AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.23 and 12.68 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.583333333333 | | Daily Target 4 | 12.77 | | Daily Target 5 | 13.03 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.50 (0.16%) |
12.85 |
12.40 - 12.85 |
0.3166 times |
Thu 03 April 2025 |
12.48 (0.16%) |
12.46 |
12.38 - 12.60 |
4.6279 times |
Wed 02 April 2025 |
12.46 (0.16%) |
12.80 |
12.41 - 12.80 |
0.2272 times |
Tue 01 April 2025 |
12.44 (0.08%) |
12.75 |
12.38 - 12.75 |
0.5192 times |
Fri 28 March 2025 |
12.43 (0.4%) |
12.75 |
12.30 - 12.75 |
0.1759 times |
Thu 27 March 2025 |
12.38 (-0.32%) |
12.40 |
12.35 - 12.51 |
1.3906 times |
Wed 26 March 2025 |
12.42 (0.08%) |
12.80 |
12.39 - 12.80 |
0.0874 times |
Tue 25 March 2025 |
12.41 (-0.08%) |
12.52 |
12.38 - 12.52 |
0.3795 times |
Mon 24 March 2025 |
12.42 (-0.24%) |
12.80 |
12.39 - 12.80 |
1.9338 times |
Fri 21 March 2025 |
12.45 (0.08%) |
12.80 |
12.40 - 12.80 |
0.3419 times |
Thu 20 March 2025 |
12.44 (0.16%) |
12.46 |
12.42 - 12.53 |
0.119 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.21 and 12.68 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.576666666667 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.50 (0.56%) |
12.75 |
12.38 - 12.85 |
0.5289 times |
Fri 28 March 2025 |
12.43 (-0.16%) |
12.80 |
12.30 - 12.80 |
0.3687 times |
Fri 21 March 2025 |
12.45 (-0.16%) |
12.85 |
12.27 - 12.85 |
0.165 times |
Thu 13 March 2025 |
12.47 (0.24%) |
12.60 |
12.35 - 12.63 |
0.1109 times |
Fri 07 March 2025 |
12.44 (-0.48%) |
12.90 |
12.31 - 12.90 |
0.1045 times |
Fri 28 February 2025 |
12.50 (0.81%) |
12.60 |
12.23 - 12.85 |
0.5106 times |
Fri 21 February 2025 |
12.40 (0.24%) |
12.75 |
12.30 - 12.75 |
0.5562 times |
Fri 14 February 2025 |
12.37 (0.32%) |
12.27 |
12.19 - 12.75 |
4.654 times |
Fri 07 February 2025 |
12.33 (0.08%) |
12.17 |
12.17 - 12.75 |
0.4382 times |
Fri 31 January 2025 |
12.32 (0.24%) |
12.15 |
12.15 - 12.52 |
2.563 times |
Fri 24 January 2025 |
12.29 (0.57%) |
12.28 |
12.20 - 12.65 |
0.0758 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.21 and 12.68 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 12.576666666667 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.50 (0.56%) |
12.75 |
12.38 - 12.85 |
0.1074 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.1522 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.2512 times |
Fri 31 January 2025 |
12.32 (0.41%) |
12.29 |
12.00 - 12.65 |
3.1768 times |
Tue 31 December 2024 |
12.27 (0.74%) |
12.34 |
11.86 - 14.00 |
0.4001 times |
Fri 29 November 2024 |
12.18 (0.25%) |
12.50 |
11.70 - 12.78 |
1.0792 times |
Thu 31 October 2024 |
12.15 (0.83%) |
12.63 |
11.00 - 13.90 |
0.3825 times |
Mon 30 September 2024 |
12.05 (0.42%) |
13.00 |
11.65 - 13.00 |
0.915 times |
Fri 30 August 2024 |
12.00 (0.76%) |
11.55 |
11.00 - 14.00 |
1.2351 times |
Wed 31 July 2024 |
11.91 (0.85%) |
12.15 |
11.45 - 13.00 |
1.3004 times |
Fri 28 June 2024 |
11.81 (0.6%) |
11.40 |
11.40 - 13.30 |
0.3021 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 12.44 | | 20 day DMA | 12.44 | | 35 day DMA | 12.43 | | 50 day DMA | 12.4 | | 100 day DMA | 12.3 | | 150 day DMA | 12.22 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.47 | 12.45 | 12.44 | | 12 day EMA | 12.45 | 12.44 | 12.43 | | 20 day EMA | 12.43 | 12.42 | 12.41 | | 35 day EMA | 12.4 | 12.39 | 12.38 | | 50 day EMA | 12.38 | 12.37 | 12.37 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.44 | 12.43 | | 12 day SMA | 12.44 | 12.43 | 12.43 | | 20 day SMA | 12.44 | 12.44 | 12.44 | | 35 day SMA | 12.43 | 12.43 | 12.42 | | 50 day SMA | 12.4 | 12.39 | 12.39 | | 100 day SMA | 12.3 | 12.3 | 12.3 | | 150 day SMA | 12.22 | 12.22 | 12.21 | | 200 day SMA | 12.14 | 12.13 | 12.13 |
|
|
