AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.54 and 12.95 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.873333333333 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.28 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.77 (0.16%) |
13.13 |
12.72 - 13.13 |
0.5499 times |
Thu 03 July 2025 |
12.75 (0.39%) |
13.08 |
12.70 - 13.08 |
0.3868 times |
Wed 02 July 2025 |
12.70 (-0.39%) |
12.50 |
12.50 - 13.13 |
0.2365 times |
Tue 01 July 2025 |
12.75 (0.16%) |
13.11 |
12.68 - 13.11 |
0.4009 times |
Mon 30 June 2025 |
12.73 (0.08%) |
12.96 |
12.66 - 12.96 |
0.5421 times |
Fri 27 June 2025 |
12.72 (-0.08%) |
13.11 |
12.64 - 13.11 |
3.9407 times |
Thu 26 June 2025 |
12.73 (-0.08%) |
12.60 |
12.60 - 12.86 |
0.259 times |
Wed 25 June 2025 |
12.74 (0.16%) |
12.62 |
12.62 - 12.80 |
0.1883 times |
Tue 24 June 2025 |
12.72 (-0.16%) |
12.42 |
12.42 - 13.12 |
3.0678 times |
Mon 23 June 2025 |
12.74 (0.08%) |
12.73 |
12.60 - 12.95 |
0.4281 times |
Fri 20 June 2025 |
12.73 (-0.08%) |
13.12 |
12.40 - 13.12 |
0.6756 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.32 and 12.95 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.8 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.77 (0.39%) |
12.96 |
12.50 - 13.13 |
0.3512 times |
Fri 27 June 2025 |
12.72 (-0.08%) |
12.73 |
12.42 - 13.12 |
1.3082 times |
Fri 20 June 2025 |
12.73 (0.08%) |
13.12 |
12.40 - 13.13 |
0.3979 times |
Fri 13 June 2025 |
12.72 (0.16%) |
13.01 |
12.38 - 13.09 |
0.5468 times |
Fri 06 June 2025 |
12.70 (0.16%) |
12.82 |
12.37 - 13.08 |
1.9804 times |
Fri 30 May 2025 |
12.68 (0.08%) |
12.72 |
12.28 - 12.89 |
2.1821 times |
Fri 23 May 2025 |
12.67 (0.08%) |
12.73 |
12.52 - 13.06 |
1.3657 times |
Fri 16 May 2025 |
12.66 (0.8%) |
12.85 |
12.50 - 13.00 |
0.5834 times |
Fri 09 May 2025 |
12.56 (-0.24%) |
12.63 |
12.49 - 12.96 |
0.8524 times |
Fri 02 May 2025 |
12.59 (0.32%) |
12.96 |
12.30 - 12.97 |
0.4319 times |
Fri 25 April 2025 |
12.55 (0%) |
12.95 |
12.47 - 12.95 |
3.5356 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.32 and 12.95 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 12.8 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.77 (0.31%) |
13.11 |
12.50 - 13.13 |
0.0177 times |
Mon 30 June 2025 |
12.73 (0.39%) |
12.82 |
12.37 - 13.13 |
0.2932 times |
Fri 30 May 2025 |
12.68 (0.71%) |
12.97 |
12.28 - 13.06 |
0.342 times |
Wed 30 April 2025 |
12.59 (1.29%) |
12.75 |
12.10 - 12.96 |
2.2567 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.1675 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.3771 times |
Fri 31 January 2025 |
12.32 (0.41%) |
12.29 |
12.00 - 12.65 |
3.4964 times |
Tue 31 December 2024 |
12.27 (0.74%) |
12.34 |
11.86 - 14.00 |
0.4404 times |
Fri 29 November 2024 |
12.18 (0.25%) |
12.50 |
11.70 - 12.78 |
1.1878 times |
Thu 31 October 2024 |
12.15 (0.83%) |
12.63 |
11.00 - 13.90 |
0.421 times |
Mon 30 September 2024 |
12.05 (0.42%) |
13.00 |
11.65 - 13.00 |
1.0071 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 12.74 | | 20 day DMA | 12.73 | | 35 day DMA | 12.71 | | 50 day DMA | 12.68 | | 100 day DMA | 12.56 | | 150 day DMA | 12.45 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.75 | 12.74 | 12.73 | | 12 day EMA | 12.74 | 12.73 | 12.73 | | 20 day EMA | 12.72 | 12.71 | 12.71 | | 35 day EMA | 12.68 | 12.67 | 12.67 | | 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.73 | 12.73 | | 12 day SMA | 12.74 | 12.73 | 12.73 | | 20 day SMA | 12.73 | 12.73 | 12.73 | | 35 day SMA | 12.71 | 12.71 | 12.7 | | 50 day SMA | 12.68 | 12.67 | 12.67 | | 100 day SMA | 12.56 | 12.55 | 12.55 | | 150 day SMA | 12.45 | 12.45 | 12.45 | | 200 day SMA | 12.36 | 12.36 | 12.36 |
|
|
