AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.75 and 13.16 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.66 | | Daily Target 3 | 12.826666666667 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.24 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.91 (0%) |
12.58 |
12.58 - 12.99 |
0.1462 times |
Thu 28 August 2025 |
12.91 (0.47%) |
13.17 |
12.83 - 13.17 |
0.2528 times |
Tue 26 August 2025 |
12.85 (-0.23%) |
12.96 |
12.82 - 12.97 |
0.114 times |
Mon 25 August 2025 |
12.88 (0.23%) |
12.79 |
12.79 - 12.97 |
2.8693 times |
Fri 22 August 2025 |
12.85 (0.08%) |
12.90 |
12.80 - 12.92 |
0.0715 times |
Thu 21 August 2025 |
12.84 (0.08%) |
12.91 |
12.78 - 12.91 |
0.0297 times |
Wed 20 August 2025 |
12.83 (0.16%) |
12.87 |
12.78 - 12.89 |
0.098 times |
Tue 19 August 2025 |
12.81 (-0.31%) |
12.93 |
12.79 - 12.93 |
5.5472 times |
Mon 18 August 2025 |
12.85 (0.16%) |
12.95 |
12.79 - 12.95 |
0.1804 times |
Thu 14 August 2025 |
12.83 (0.08%) |
12.90 |
12.79 - 12.90 |
0.6909 times |
Wed 13 August 2025 |
12.82 (-0.08%) |
12.77 |
12.77 - 12.85 |
0.0666 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.75 and 13.34 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.6 | | Weekly Target 3 | 12.886666666667 | | Weekly Target 4 | 13.19 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.91 (0.47%) |
12.79 |
12.58 - 13.17 |
1.0498 times |
Fri 22 August 2025 |
12.85 (0.16%) |
12.95 |
12.78 - 12.95 |
1.8395 times |
Thu 14 August 2025 |
12.83 (0%) |
12.90 |
12.70 - 12.92 |
0.3236 times |
Fri 08 August 2025 |
12.83 (0.23%) |
12.74 |
12.74 - 12.92 |
2.7355 times |
Fri 01 August 2025 |
12.80 (0.08%) |
12.79 |
12.73 - 13.18 |
3.2818 times |
Fri 25 July 2025 |
12.79 (0.08%) |
12.77 |
12.70 - 13.19 |
0.0873 times |
Fri 18 July 2025 |
12.78 (0%) |
12.87 |
12.68 - 12.89 |
0.0487 times |
Fri 11 July 2025 |
12.78 (0.08%) |
12.45 |
12.45 - 13.14 |
0.0695 times |
Fri 04 July 2025 |
12.77 (0.39%) |
12.96 |
12.50 - 13.13 |
0.1194 times |
Fri 27 June 2025 |
12.72 (-0.08%) |
12.73 |
12.42 - 13.12 |
0.4448 times |
Fri 20 June 2025 |
12.73 (0.08%) |
13.12 |
12.40 - 13.13 |
0.1353 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.75 and 13.34 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 12.886666666667 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.91 (0.7%) |
12.84 |
12.58 - 13.17 |
1.0378 times |
Thu 31 July 2025 |
12.82 (0.71%) |
13.11 |
12.45 - 13.19 |
0.6202 times |
Mon 30 June 2025 |
12.73 (0.39%) |
12.82 |
12.37 - 13.13 |
0.2558 times |
Fri 30 May 2025 |
12.68 (0.71%) |
12.97 |
12.28 - 13.06 |
0.2984 times |
Wed 30 April 2025 |
12.59 (1.29%) |
12.75 |
12.10 - 12.96 |
1.969 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.1462 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.2015 times |
Fri 31 January 2025 |
12.32 (0.41%) |
12.29 |
12.00 - 12.65 |
3.0506 times |
Tue 31 December 2024 |
12.27 (0.74%) |
12.34 |
11.86 - 14.00 |
0.3842 times |
Fri 29 November 2024 |
12.18 (0.25%) |
12.50 |
11.70 - 12.78 |
1.0363 times |
Thu 31 October 2024 |
12.15 (0.83%) |
12.63 |
11.00 - 13.90 |
0.3673 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.85 | | 20 day DMA | 12.84 | | 35 day DMA | 12.82 | | 50 day DMA | 12.8 | | 100 day DMA | 12.71 | | 150 day DMA | 12.6 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.87 | 12.85 | | 12 day EMA | 12.85 | 12.84 | 12.83 | | 20 day EMA | 12.83 | 12.82 | 12.81 | | 35 day EMA | 12.8 | 12.79 | 12.78 | | 50 day EMA | 12.79 | 12.79 | 12.78 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.87 | 12.85 | | 12 day SMA | 12.85 | 12.85 | 12.84 | | 20 day SMA | 12.84 | 12.83 | 12.83 | | 35 day SMA | 12.82 | 12.81 | 12.81 | | 50 day SMA | 12.8 | 12.79 | 12.79 | | 100 day SMA | 12.71 | 12.7 | 12.7 | | 150 day SMA | 12.6 | 12.6 | 12.59 | | 200 day SMA | 12.5 | 12.5 | 12.5 |
|
|
