AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.93 and 13.06 | Daily Target 1 | 12.9 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.03 | | Daily Target 4 | 13.09 | | Daily Target 5 | 13.16 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.02 (0.31%) |
13.10 |
12.97 - 13.10 |
0.1306 times |
Mon 03 November 2025 |
12.98 (-0.15%) |
13.09 |
12.94 - 13.10 |
0.227 times |
Fri 31 October 2025 |
13.00 (-0.08%) |
13.07 |
12.99 - 13.09 |
0.0513 times |
Thu 30 October 2025 |
13.01 (0.08%) |
13.39 |
12.95 - 13.39 |
0.1664 times |
Wed 29 October 2025 |
13.00 (-0.23%) |
13.42 |
12.91 - 13.42 |
3.1032 times |
Tue 28 October 2025 |
13.03 (-0.84%) |
13.09 |
13.00 - 13.10 |
0.2766 times |
Mon 27 October 2025 |
13.14 (1.15%) |
13.38 |
12.95 - 14.50 |
5.688 times |
Fri 24 October 2025 |
12.99 (-0.15%) |
13.14 |
12.99 - 13.15 |
0.1803 times |
Thu 23 October 2025 |
13.01 (0%) |
13.40 |
12.95 - 13.40 |
0.1358 times |
Tue 21 October 2025 |
13.01 (0.39%) |
13.13 |
12.87 - 13.13 |
0.0408 times |
Mon 20 October 2025 |
12.96 (-0.08%) |
12.58 |
12.58 - 13.08 |
0.0906 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.9 and 13.06 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.02 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.02 (0.15%) |
13.09 |
12.94 - 13.10 |
0.0604 times |
Fri 31 October 2025 |
13.00 (0.08%) |
13.38 |
12.91 - 14.50 |
1.5673 times |
Fri 24 October 2025 |
12.99 (0.15%) |
12.58 |
12.58 - 13.40 |
0.0755 times |
Fri 17 October 2025 |
12.97 (-0.08%) |
13.07 |
12.56 - 13.09 |
0.157 times |
Fri 10 October 2025 |
12.98 (0%) |
13.37 |
12.84 - 13.37 |
1.9252 times |
Fri 03 October 2025 |
12.98 (0.46%) |
13.31 |
12.75 - 13.40 |
0.2805 times |
Fri 26 September 2025 |
12.92 (-0.15%) |
13.26 |
12.81 - 13.29 |
1.8753 times |
Fri 19 September 2025 |
12.94 (0.15%) |
12.99 |
12.82 - 13.05 |
2.0202 times |
Fri 12 September 2025 |
12.92 (-0.31%) |
13.04 |
12.83 - 13.11 |
0.1736 times |
Fri 05 September 2025 |
12.96 (0.39%) |
12.98 |
12.80 - 13.29 |
1.865 times |
Fri 29 August 2025 |
12.91 (0.47%) |
12.79 |
12.58 - 13.17 |
1.3043 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.9 and 13.06 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
13.02 (0.15%) |
13.09 |
12.94 - 13.10 |
0.0122 times |
Fri 31 October 2025 |
13.00 (0.7%) |
12.75 |
12.56 - 14.50 |
0.7866 times |
Tue 30 September 2025 |
12.91 (0%) |
12.98 |
12.80 - 13.40 |
1.2229 times |
Fri 29 August 2025 |
12.91 (0.7%) |
12.84 |
12.58 - 13.17 |
1.4976 times |
Thu 31 July 2025 |
12.82 (0.71%) |
13.11 |
12.45 - 13.19 |
0.8949 times |
Mon 30 June 2025 |
12.73 (0.39%) |
12.82 |
12.37 - 13.13 |
0.3692 times |
Fri 30 May 2025 |
12.68 (0.71%) |
12.97 |
12.28 - 13.06 |
0.4306 times |
Wed 30 April 2025 |
12.59 (1.29%) |
12.75 |
12.10 - 12.96 |
2.8413 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.2109 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.7338 times |
Fri 31 January 2025 |
12.32 (0.41%) |
12.29 |
12.00 - 12.65 |
4.4021 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 13.01 | | 20 day DMA | 13 | | 35 day DMA | 12.97 | | 50 day DMA | 12.95 | | 100 day DMA | 12.87 | | 150 day DMA | 12.77 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13 | 13.01 | | 12 day EMA | 13 | 13 | 13 | | 20 day EMA | 12.98 | 12.98 | 12.98 | | 35 day EMA | 12.95 | 12.95 | 12.95 | | 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13 | 13.04 | | 12 day SMA | 13.01 | 13.01 | 13.01 | | 20 day SMA | 13 | 13 | 13 | | 35 day SMA | 12.97 | 12.97 | 12.97 | | 50 day SMA | 12.95 | 12.95 | 12.94 | | 100 day SMA | 12.87 | 12.86 | 12.86 | | 150 day SMA | 12.77 | 12.77 | 12.77 | | 200 day SMA | 12.67 | 12.67 | 12.67 |
|
|
