AxisamcAxisbpsetf AXISBPSETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbpsetf AXISBPSETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbpsetf Strong Daily Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.91 and 13.22 | Daily Target 1 | 12.85 | | Daily Target 2 | 12.96 | | Daily Target 3 | 13.16 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.47 |
Daily price and volume Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.07 (0.23%) |
13.36 |
13.05 - 13.36 |
0.247 times |
Thu 18 December 2025 |
13.04 (-0.08%) |
13.12 |
13.03 - 13.25 |
0.0824 times |
Wed 17 December 2025 |
13.05 (0%) |
13.44 |
12.99 - 13.44 |
0.1033 times |
Tue 16 December 2025 |
13.05 (0.08%) |
13.43 |
13.04 - 13.43 |
0.5504 times |
Mon 15 December 2025 |
13.04 (-0.08%) |
13.44 |
12.91 - 13.44 |
6.526 times |
Sat 13 December 2025 |
13.05 (0%) |
13.14 |
12.98 - 13.15 |
0.1281 times |
Fri 12 December 2025 |
13.05 (-0.31%) |
13.14 |
12.98 - 13.15 |
0.1281 times |
Thu 11 December 2025 |
13.09 (0.23%) |
12.73 |
12.73 - 13.20 |
0.1368 times |
Wed 10 December 2025 |
13.06 (0.15%) |
12.71 |
12.71 - 13.16 |
1.9156 times |
Tue 09 December 2025 |
13.04 (-0.08%) |
12.98 |
12.98 - 13.16 |
0.1824 times |
Mon 08 December 2025 |
13.05 (-0.31%) |
13.29 |
13.00 - 13.29 |
1.16 times |
Weekly price and charts AxisamcAxisbpsetf Strong weekly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.73 and 13.26 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.14 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.07 (0.15%) |
13.44 |
12.91 - 13.44 |
1.9446 times |
Sat 13 December 2025 |
13.05 (-0.31%) |
13.29 |
12.71 - 13.29 |
0.9455 times |
Fri 05 December 2025 |
13.09 (0.46%) |
13.42 |
12.97 - 13.44 |
0.7327 times |
Fri 28 November 2025 |
13.03 (0.08%) |
13.26 |
12.68 - 13.41 |
0.3185 times |
Fri 21 November 2025 |
13.02 (-0.15%) |
13.43 |
12.96 - 13.73 |
0.9019 times |
Fri 14 November 2025 |
13.04 (0.23%) |
13.40 |
12.84 - 13.40 |
0.3442 times |
Fri 07 November 2025 |
13.01 (0.08%) |
13.09 |
12.94 - 13.23 |
0.2291 times |
Fri 31 October 2025 |
13.00 (0.08%) |
13.38 |
12.91 - 14.50 |
3.9914 times |
Fri 24 October 2025 |
12.99 (0.15%) |
12.58 |
12.58 - 13.40 |
0.1924 times |
Fri 17 October 2025 |
12.97 (-0.08%) |
13.07 |
12.56 - 13.09 |
0.3997 times |
Fri 10 October 2025 |
12.98 (0%) |
13.37 |
12.84 - 13.37 |
4.9028 times |
Monthly price and charts AxisamcAxisbpsetf Strong monthly Stock price targets for AxisamcAxisbpsetf AXISBPSETF are 12.53 and 13.26 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Axisamc Axisbpsetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.07 (0.31%) |
13.42 |
12.71 - 13.44 |
0.3312 times |
Fri 28 November 2025 |
13.03 (0.23%) |
13.09 |
12.68 - 13.73 |
0.164 times |
Fri 31 October 2025 |
13.00 (0.7%) |
12.75 |
12.56 - 14.50 |
0.9058 times |
Tue 30 September 2025 |
12.91 (0%) |
12.98 |
12.80 - 13.40 |
1.4082 times |
Fri 29 August 2025 |
12.91 (0.7%) |
12.84 |
12.58 - 13.17 |
1.7245 times |
Thu 31 July 2025 |
12.82 (0.71%) |
13.11 |
12.45 - 13.19 |
1.0305 times |
Mon 30 June 2025 |
12.73 (0.39%) |
12.82 |
12.37 - 13.13 |
0.4251 times |
Fri 30 May 2025 |
12.68 (0.71%) |
12.97 |
12.28 - 13.06 |
0.4959 times |
Wed 30 April 2025 |
12.59 (1.29%) |
12.75 |
12.10 - 12.96 |
3.2719 times |
Fri 28 March 2025 |
12.43 (-0.56%) |
12.90 |
12.27 - 12.90 |
0.2429 times |
Fri 28 February 2025 |
12.50 (1.46%) |
12.17 |
12.17 - 12.85 |
1.9966 times |
DMA SMA EMA moving averages of Axisamc Axisbpsetf AXISBPSETF
DMA (daily moving average) of Axisamc Axisbpsetf AXISBPSETF
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 13.06 | | 20 day DMA | 13.06 | | 35 day DMA | 13.05 | | 50 day DMA | 13.03 | | 100 day DMA | 12.96 | | 150 day DMA | 12.89 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Axisamc Axisbpsetf AXISBPSETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.05 | 13.05 | | 12 day EMA | 13.06 | 13.06 | 13.06 | | 20 day EMA | 13.04 | 13.04 | 13.04 | | 35 day EMA | 13.03 | 13.03 | 13.03 | | 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Axisamc Axisbpsetf AXISBPSETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.05 | 13.05 | | 12 day SMA | 13.06 | 13.06 | 13.07 | | 20 day SMA | 13.06 | 13.06 | 13.06 | | 35 day SMA | 13.05 | 13.04 | 13.04 | | 50 day SMA | 13.03 | 13.03 | 13.03 | | 100 day SMA | 12.96 | 12.96 | 12.96 | | 150 day SMA | 12.89 | 12.88 | 12.88 | | 200 day SMA | 12.79 | 12.79 | 12.78 |
|
|
