AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 569.47 and 579.26

Daily Target 1567.69
Daily Target 2571.25
Daily Target 3577.48
Daily Target 4581.04
Daily Target 5587.27

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 16 April 2026 574.81 (-0.47%) 580.40 573.92 - 583.71 0.8347 times
Wed 15 April 2026 577.52 (1.12%) 579.00 575.85 - 580.96 0.1653 times
Mon 13 April 2026 571.10 (-0.43%) 565.00 560.00 - 572.80 0.3439 times
Fri 10 April 2026 573.55 (1.61%) 568.00 568.00 - 575.20 0.4301 times
Thu 09 April 2026 564.45 (-1.43%) 571.01 562.50 - 571.01 1.6761 times
Wed 08 April 2026 572.61 (5.81%) 562.66 562.44 - 573.10 2.4017 times
Tue 07 April 2026 541.18 (-0.06%) 538.00 534.00 - 542.00 0.292 times
Mon 06 April 2026 541.51 (2.29%) 530.95 527.26 - 542.24 1.9889 times
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 1.4736 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.3937 times
Mon 30 March 2026 516.61 (-3.62%) 535.97 516.09 - 544.95 1.2392 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 567.41 and 591.12

Weekly Target 1549.13
Weekly Target 2561.97
Weekly Target 3572.84
Weekly Target 4585.68
Weekly Target 5596.55

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 16 April 2026 574.81 (0.22%) 565.00 560.00 - 583.71 0.0761 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 0.3844 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1759 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0363 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8472 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.6561 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.2041 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0304 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.4827 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1069 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3434 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 543.66 and 614.86

Monthly Target 1485.81
Monthly Target 2530.31
Monthly Target 3557.01
Monthly Target 4601.51
Monthly Target 5628.21

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Thu 16 April 2026 574.81 (11.27%) 517.00 512.51 - 583.71 0.2819 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.3876 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4795 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2538 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2633 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5475 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1364 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5917 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1206 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9377 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1164 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 572.29
12 day DMA 552.37
20 day DMA 551.89
35 day DMA 573.37
50 day DMA 587.43
100 day DMA 598.9
150 day DMA 593.16
200 day DMA 588.65

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA570.65568.57564.09
12 day EMA562.04559.72556.48
20 day EMA562.44561.14559.42
35 day EMA572.5572.36572.06
50 day EMA587.82588.35588.79

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA572.29571.85564.58
12 day SMA552.37550.44547.41
20 day SMA551.89550.71550.11
35 day SMA573.37574.79576.34
50 day SMA587.43588.2588.96
100 day SMA598.9599.21599.49
150 day SMA593.16593.04592.9
200 day SMA588.65588.66588.63
Back to top | Use Dark Theme