AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 550.48 and 555.11 | Daily Target 1 | 549.61 | | Daily Target 2 | 551.35 | | Daily Target 3 | 554.24 | | Daily Target 4 | 555.98 | | Daily Target 5 | 558.87 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
553.09 (-0.32%) |
554.88 |
552.50 - 557.13 |
0.7379 times |
Thu 28 August 2025 |
554.88 (-1.09%) |
560.99 |
553.86 - 560.99 |
0.8333 times |
Tue 26 August 2025 |
560.99 (-1.21%) |
563.87 |
560.30 - 563.87 |
1.1265 times |
Mon 25 August 2025 |
567.86 (-0.03%) |
568.03 |
566.16 - 569.53 |
0.4691 times |
Fri 22 August 2025 |
568.03 (-0.9%) |
558.83 |
558.83 - 572.93 |
0.4773 times |
Thu 21 August 2025 |
573.16 (-0.08%) |
573.63 |
572.97 - 576.07 |
0.1591 times |
Wed 20 August 2025 |
573.63 (-0.02%) |
573.34 |
571.85 - 573.82 |
0.6282 times |
Tue 19 August 2025 |
573.72 (0.13%) |
571.59 |
571.59 - 575.16 |
0.0907 times |
Mon 18 August 2025 |
573.00 (0.61%) |
574.28 |
571.95 - 577.24 |
3.0294 times |
Thu 14 August 2025 |
569.54 (0.44%) |
568.66 |
567.59 - 569.83 |
2.4486 times |
Wed 13 August 2025 |
567.06 (0.19%) |
567.67 |
565.21 - 568.55 |
0.1638 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 544.28 and 561.31 | Weekly Target 1 | 541.34 | | Weekly Target 2 | 547.22 | | Weekly Target 3 | 558.37333333333 | | Weekly Target 4 | 564.25 | | Weekly Target 5 | 575.4 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
553.09 (-2.63%) |
568.03 |
552.50 - 569.53 |
0.2013 times |
Fri 22 August 2025 |
568.03 (-0.27%) |
574.28 |
558.83 - 577.24 |
0.2787 times |
Thu 14 August 2025 |
569.54 (0.86%) |
565.73 |
564.31 - 569.83 |
0.233 times |
Fri 08 August 2025 |
564.71 (-1.22%) |
571.60 |
564.31 - 572.93 |
0.2745 times |
Fri 01 August 2025 |
571.67 (-1.62%) |
573.05 |
570.20 - 580.42 |
1.436 times |
Fri 25 July 2025 |
581.06 (0.48%) |
578.31 |
578.31 - 589.50 |
3.413 times |
Fri 18 July 2025 |
578.31 (-0.83%) |
586.04 |
577.11 - 587.62 |
2.6638 times |
Fri 11 July 2025 |
583.13 (-0.47%) |
583.24 |
580.95 - 587.80 |
0.1311 times |
Fri 04 July 2025 |
585.88 (-0.08%) |
588.16 |
580.98 - 589.90 |
0.2996 times |
Fri 27 June 2025 |
586.37 (2.15%) |
570.19 |
570.19 - 587.83 |
1.0691 times |
Fri 20 June 2025 |
574.01 (0.98%) |
568.20 |
566.04 - 574.70 |
1.9068 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 540.43 and 565.17 | Monthly Target 1 | 536.2 | | Monthly Target 2 | 544.65 | | Monthly Target 3 | 560.94333333333 | | Monthly Target 4 | 569.39 | | Monthly Target 5 | 585.68 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
553.09 (-3.84%) |
574.57 |
552.50 - 577.24 |
0.0856 times |
Thu 31 July 2025 |
575.20 (-2.21%) |
588.20 |
570.20 - 589.90 |
0.6655 times |
Mon 30 June 2025 |
588.20 (3.25%) |
569.70 |
565.45 - 589.60 |
0.7923 times |
Fri 30 May 2025 |
569.70 (1.1%) |
568.15 |
545.87 - 570.31 |
0.7151 times |
Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
2.4966 times |
Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.274 times |
Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
0.8661 times |
Fri 31 January 2025 |
506.06 (-2.84%) |
520.85 |
486.99 - 527.50 |
3.2026 times |
Tue 31 December 2024 |
520.85 (-2.17%) |
530.18 |
517.60 - 555.00 |
0.5031 times |
Fri 29 November 2024 |
532.41 (0.89%) |
528.22 |
502.05 - 539.00 |
0.3993 times |
Thu 31 October 2024 |
527.72 (-2.46%) |
542.52 |
515.00 - 552.50 |
0.6032 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 560.97 | | 12 day DMA | 566.75 | | 20 day DMA | 568.07 | | 35 day DMA | 574.18 | | 50 day DMA | 576.53 | | 100 day DMA | 568.22 | | 150 day DMA | 547.3 | | 200 day DMA | 541.52 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.64 | 562.91 | 566.93 | | 12 day EMA | 564.91 | 567.06 | 569.27 | | 20 day EMA | 567.93 | 569.49 | 571.03 | | 35 day EMA | 571.27 | 572.34 | 573.37 | | 50 day EMA | 574.51 | 575.38 | 576.22 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.97 | 564.98 | 568.73 | | 12 day SMA | 566.75 | 568.1 | 568.92 | | 20 day SMA | 568.07 | 569.29 | 570.35 | | 35 day SMA | 574.18 | 575.11 | 576.01 | | 50 day SMA | 576.53 | 576.91 | 577.22 | | 100 day SMA | 568.22 | 567.96 | 567.67 | | 150 day SMA | 547.3 | 546.98 | 546.59 | | 200 day SMA | 541.52 | 541.43 | 541.32 |
|
|
