AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 503.17 and 506.58 | Daily Target 1 | 500.44 | | Daily Target 2 | 502.49 | | Daily Target 3 | 503.85 | | Daily Target 4 | 505.9 | | Daily Target 5 | 507.26 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
504.54 (0.46%) |
501.81 |
501.80 - 505.21 |
0.1083 times |
Wed 29 January 2025 |
502.25 (0.36%) |
502.99 |
500.45 - 503.18 |
0.0385 times |
Tue 28 January 2025 |
500.45 (2.04%) |
493.31 |
493.30 - 503.00 |
6.403 times |
Mon 27 January 2025 |
490.43 (-0.74%) |
490.87 |
489.33 - 493.55 |
0.7468 times |
Fri 24 January 2025 |
494.08 (-0.63%) |
495.08 |
491.75 - 498.69 |
0.031 times |
Thu 23 January 2025 |
497.20 (-0.33%) |
497.27 |
496.79 - 499.98 |
0.0516 times |
Wed 22 January 2025 |
498.86 (0.26%) |
497.01 |
491.49 - 499.13 |
0.1783 times |
Tue 21 January 2025 |
497.58 (-1.52%) |
504.96 |
496.26 - 504.96 |
0.2692 times |
Mon 20 January 2025 |
505.27 (1.71%) |
502.98 |
499.86 - 506.91 |
1.2773 times |
Fri 17 January 2025 |
496.79 (-1.52%) |
497.57 |
494.86 - 497.95 |
0.8961 times |
Thu 16 January 2025 |
504.45 (1.24%) |
488.30 |
488.30 - 504.50 |
0.0267 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 496.94 and 512.82 | Weekly Target 1 | 483.81 | | Weekly Target 2 | 494.18 | | Weekly Target 3 | 499.69333333333 | | Weekly Target 4 | 510.06 | | Weekly Target 5 | 515.57 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
504.54 (2.12%) |
490.87 |
489.33 - 505.21 |
0.2729 times |
Fri 24 January 2025 |
494.08 (-0.55%) |
502.98 |
491.49 - 506.91 |
0.0676 times |
Fri 17 January 2025 |
496.79 (-0.03%) |
486.99 |
486.99 - 504.50 |
0.0975 times |
Fri 10 January 2025 |
496.93 (-4.79%) |
519.27 |
496.37 - 520.00 |
7.6781 times |
Fri 03 January 2025 |
521.94 (-0.41%) |
522.42 |
517.44 - 530.25 |
0.013 times |
Fri 27 December 2024 |
524.11 (1.05%) |
522.79 |
521.00 - 530.11 |
0.0161 times |
Fri 20 December 2024 |
518.68 (-5.08%) |
547.00 |
517.60 - 547.90 |
0.5274 times |
Fri 13 December 2024 |
546.43 (-0.2%) |
547.49 |
534.00 - 551.98 |
0.2118 times |
Fri 06 December 2024 |
547.53 (2.84%) |
530.18 |
528.53 - 555.00 |
0.5181 times |
Fri 29 November 2024 |
532.41 (2.06%) |
531.96 |
519.57 - 538.10 |
0.5974 times |
Fri 22 November 2024 |
521.67 (1.48%) |
514.04 |
502.05 - 522.90 |
0.0238 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 475.51 and 516.02 | Monthly Target 1 | 465.83 | | Monthly Target 2 | 485.19 | | Monthly Target 3 | 506.34333333333 | | Monthly Target 4 | 525.7 | | Monthly Target 5 | 546.85 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
504.54 (-3.13%) |
520.85 |
486.99 - 527.50 |
3.013 times |
Tue 31 December 2024 |
520.85 (-2.17%) |
530.18 |
517.60 - 555.00 |
0.4741 times |
Fri 29 November 2024 |
532.41 (0.89%) |
528.22 |
502.05 - 539.00 |
0.3763 times |
Thu 31 October 2024 |
527.72 (-2.46%) |
542.52 |
515.00 - 552.50 |
0.5685 times |
Mon 30 September 2024 |
541.04 (2.95%) |
525.55 |
513.22 - 566.49 |
0.8596 times |
Fri 30 August 2024 |
525.55 (0.49%) |
538.82 |
507.11 - 538.82 |
0.6422 times |
Wed 31 July 2024 |
523.01 (-2.13%) |
539.97 |
507.70 - 544.20 |
0.7804 times |
Fri 28 June 2024 |
534.37 (6.96%) |
508.82 |
474.03 - 542.00 |
2.2863 times |
Fri 31 May 2024 |
499.58 (-0.23%) |
500.93 |
478.19 - 506.50 |
0.7537 times |
Tue 30 April 2024 |
500.75 (4.72%) |
478.99 |
471.99 - 506.63 |
0.2458 times |
Thu 28 March 2024 |
478.16 (2.1%) |
468.59 |
466.00 - 488.98 |
0.3092 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 498.35 | | 12 day DMA | 499.18 | | 20 day DMA | 501.67 | | 35 day DMA | 513.68 | | 50 day DMA | 520.46 | | 100 day DMA | 525.22 | | 150 day DMA | 525.27 | | 200 day DMA | 518.71 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.6 | 498.63 | 496.82 | | 12 day EMA | 500.67 | 499.97 | 499.55 | | 20 day EMA | 503.82 | 503.74 | 503.9 | | 35 day EMA | 510.15 | 510.48 | 510.96 | | 50 day EMA | 517.99 | 518.54 | 519.2 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.35 | 496.88 | 496.2 | | 12 day SMA | 499.18 | 498.6 | 497.53 | | 20 day SMA | 501.67 | 502.82 | 503.86 | | 35 day SMA | 513.68 | 514.81 | 516.07 | | 50 day SMA | 520.46 | 520.71 | 520.93 | | 100 day SMA | 525.22 | 525.34 | 525.57 | | 150 day SMA | 525.27 | 525.5 | 525.72 | | 200 day SMA | 518.71 | 518.65 | 518.63 |
|
|
