AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 593.79 and 596.31 | Daily Target 1 | 593.2 | | Daily Target 2 | 594.37 | | Daily Target 3 | 595.72333333333 | | Daily Target 4 | 596.89 | | Daily Target 5 | 598.24 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
595.53 (-0.28%) |
595.57 |
594.56 - 597.08 |
0.0291 times |
Mon 03 November 2025 |
597.20 (0.4%) |
595.79 |
595.70 - 598.52 |
0.4973 times |
Fri 31 October 2025 |
594.81 (-0.49%) |
597.73 |
594.38 - 599.76 |
0.092 times |
Thu 30 October 2025 |
597.73 (-0.45%) |
600.00 |
597.73 - 600.02 |
0.3618 times |
Wed 29 October 2025 |
600.44 (0.5%) |
598.85 |
597.48 - 601.00 |
6.5597 times |
Tue 28 October 2025 |
597.48 (-0%) |
597.50 |
593.42 - 599.34 |
0.19 times |
Mon 27 October 2025 |
597.49 (0.72%) |
595.00 |
595.00 - 598.49 |
0.2311 times |
Fri 24 October 2025 |
593.20 (-0.51%) |
596.60 |
591.96 - 597.95 |
0.7788 times |
Thu 23 October 2025 |
596.26 (-0.14%) |
590.00 |
516.94 - 602.50 |
1.2134 times |
Tue 21 October 2025 |
597.08 (0.16%) |
596.16 |
595.80 - 598.70 |
0.0469 times |
Mon 20 October 2025 |
596.12 (0.6%) |
595.55 |
594.76 - 598.81 |
1.022 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 593.07 and 597.03 | Weekly Target 1 | 592.24 | | Weekly Target 2 | 593.89 | | Weekly Target 3 | 596.20333333333 | | Weekly Target 4 | 597.85 | | Weekly Target 5 | 600.16 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
595.53 (0.12%) |
595.79 |
594.56 - 598.52 |
0.0748 times |
Fri 31 October 2025 |
594.81 (0.27%) |
595.00 |
593.42 - 601.00 |
1.0565 times |
Fri 24 October 2025 |
593.20 (0.11%) |
595.55 |
516.94 - 602.50 |
0.435 times |
Fri 17 October 2025 |
592.56 (1.78%) |
585.11 |
572.50 - 595.38 |
0.3978 times |
Fri 10 October 2025 |
582.20 (1.98%) |
568.07 |
568.07 - 584.01 |
2.3364 times |
Fri 03 October 2025 |
570.92 (1.95%) |
560.42 |
557.62 - 580.00 |
2.3472 times |
Fri 26 September 2025 |
560.01 (-2.01%) |
571.63 |
552.29 - 573.00 |
0.9378 times |
Fri 19 September 2025 |
571.52 (1.27%) |
565.07 |
563.30 - 574.77 |
1.7403 times |
Fri 12 September 2025 |
564.38 (1.36%) |
555.71 |
555.39 - 564.61 |
0.5419 times |
Fri 05 September 2025 |
556.81 (0.67%) |
555.46 |
550.78 - 558.85 |
0.1324 times |
Fri 29 August 2025 |
553.09 (-2.63%) |
568.03 |
552.50 - 569.53 |
0.1403 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 593.07 and 597.03 | Monthly Target 1 | 592.24 | | Monthly Target 2 | 593.89 | | Monthly Target 3 | 596.20333333333 | | Monthly Target 4 | 597.85 | | Monthly Target 5 | 600.16 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
595.53 (0.12%) |
595.79 |
594.56 - 598.52 |
0.013 times |
Fri 31 October 2025 |
594.81 (5.69%) |
563.80 |
516.94 - 602.50 |
1.131 times |
Tue 30 September 2025 |
562.81 (1.76%) |
555.46 |
550.78 - 574.77 |
0.5889 times |
Fri 29 August 2025 |
553.09 (-3.84%) |
574.57 |
552.50 - 577.24 |
0.12 times |
Thu 31 July 2025 |
575.20 (-2.21%) |
588.20 |
570.20 - 589.90 |
0.9332 times |
Mon 30 June 2025 |
588.20 (3.25%) |
569.70 |
565.45 - 589.60 |
1.1111 times |
Fri 30 May 2025 |
569.70 (1.1%) |
568.15 |
545.87 - 570.31 |
1.0028 times |
Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
3.5011 times |
Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.3842 times |
Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
1.2146 times |
Fri 31 January 2025 |
506.06 (-2.84%) |
520.85 |
486.99 - 527.50 |
4.4913 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 597.14 | | 12 day DMA | 596.33 | | 20 day DMA | 590.28 | | 35 day DMA | 580.86 | | 50 day DMA | 574.36 | | 100 day DMA | 575.97 | | 150 day DMA | 569.09 | | 200 day DMA | 552.55 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.36 | 596.77 | 596.56 | | 12 day EMA | 594.16 | 593.91 | 593.31 | | 20 day EMA | 590.13 | 589.56 | 588.76 | | 35 day EMA | 583.7 | 583 | 582.16 | | 50 day EMA | 576.48 | 575.7 | 574.82 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.14 | 597.53 | 597.59 | | 12 day SMA | 596.33 | 595.87 | 594.69 | | 20 day SMA | 590.28 | 589.39 | 588.08 | | 35 day SMA | 580.86 | 579.97 | 578.99 | | 50 day SMA | 574.36 | 573.91 | 573.44 | | 100 day SMA | 575.97 | 575.8 | 575.61 | | 150 day SMA | 569.09 | 568.61 | 568.15 | | 200 day SMA | 552.55 | 552.02 | 551.52 |
|
|
