AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 605.92 and 608.27 | Daily Target 1 | 605.3 | | Daily Target 2 | 606.54 | | Daily Target 3 | 607.64666666667 | | Daily Target 4 | 608.89 | | Daily Target 5 | 610 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
607.79 (0.28%) |
608.13 |
606.40 - 608.75 |
0.2243 times |
Thu 18 December 2025 |
606.12 (0.02%) |
606.01 |
606.01 - 608.54 |
1.9324 times |
Wed 17 December 2025 |
606.01 (-0.25%) |
607.50 |
605.66 - 608.32 |
0.1071 times |
Tue 16 December 2025 |
607.50 (-0.7%) |
610.50 |
607.39 - 610.57 |
0.1765 times |
Mon 15 December 2025 |
611.76 (0.23%) |
609.16 |
606.80 - 611.88 |
3.0794 times |
Sat 13 December 2025 |
610.38 (0%) |
610.00 |
608.89 - 611.62 |
1.926 times |
Fri 12 December 2025 |
610.38 (0.38%) |
610.00 |
608.89 - 611.62 |
1.926 times |
Thu 11 December 2025 |
608.05 (0.32%) |
606.10 |
606.10 - 610.27 |
0.2303 times |
Wed 10 December 2025 |
606.10 (-0.35%) |
623.45 |
604.79 - 623.45 |
0.2254 times |
Tue 09 December 2025 |
608.25 (-0.15%) |
607.37 |
606.44 - 609.90 |
0.1727 times |
Mon 08 December 2025 |
609.17 (-0.72%) |
611.77 |
608.03 - 612.89 |
2.0067 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 603.62 and 609.84 | Weekly Target 1 | 602.22 | | Weekly Target 2 | 605.01 | | Weekly Target 3 | 608.44333333333 | | Weekly Target 4 | 611.23 | | Weekly Target 5 | 614.66 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
607.79 (-0.42%) |
609.16 |
605.66 - 611.88 |
0.2542 times |
Sat 13 December 2025 |
610.38 (-0.53%) |
611.77 |
604.79 - 623.45 |
0.2988 times |
Fri 05 December 2025 |
613.61 (-0.06%) |
616.17 |
607.02 - 617.30 |
0.5444 times |
Fri 28 November 2025 |
613.95 (1.41%) |
605.43 |
603.21 - 615.66 |
0.0618 times |
Fri 21 November 2025 |
605.43 (0.72%) |
602.79 |
602.79 - 610.63 |
1.1723 times |
Fri 14 November 2025 |
601.11 (0.83%) |
596.18 |
593.00 - 602.33 |
0.03 times |
Fri 07 November 2025 |
596.18 (0.23%) |
595.79 |
589.51 - 598.52 |
6.0777 times |
Fri 31 October 2025 |
594.81 (0.27%) |
595.00 |
593.42 - 601.00 |
0.8727 times |
Fri 24 October 2025 |
593.20 (0.11%) |
595.55 |
516.94 - 602.50 |
0.3593 times |
Fri 17 October 2025 |
592.56 (1.78%) |
585.11 |
572.50 - 595.38 |
0.3286 times |
Fri 10 October 2025 |
582.20 (1.98%) |
568.07 |
568.07 - 584.01 |
1.93 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 596.96 and 615.62 | Monthly Target 1 | 593.35 | | Monthly Target 2 | 600.57 | | Monthly Target 3 | 612.01 | | Monthly Target 4 | 619.23 | | Monthly Target 5 | 630.67 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
607.79 (-1%) |
616.17 |
604.79 - 623.45 |
0.2184 times |
Fri 28 November 2025 |
613.95 (3.22%) |
595.79 |
589.51 - 615.66 |
1.4609 times |
Fri 31 October 2025 |
594.81 (5.69%) |
563.80 |
516.94 - 602.50 |
1.0728 times |
Tue 30 September 2025 |
562.81 (1.76%) |
555.46 |
550.78 - 574.77 |
0.5586 times |
Fri 29 August 2025 |
553.09 (-3.84%) |
574.57 |
552.50 - 577.24 |
0.1138 times |
Thu 31 July 2025 |
575.20 (-2.21%) |
588.20 |
570.20 - 589.90 |
0.8852 times |
Mon 30 June 2025 |
588.20 (3.25%) |
569.70 |
565.45 - 589.60 |
1.0539 times |
Fri 30 May 2025 |
569.70 (1.1%) |
568.15 |
545.87 - 570.31 |
0.9512 times |
Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
3.3209 times |
Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.3644 times |
Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
1.1521 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 607.84 | | 12 day DMA | 608.76 | | 20 day DMA | 609.62 | | 35 day DMA | 605.88 | | 50 day DMA | 601.74 | | 100 day DMA | 584.41 | | 150 day DMA | 581.95 | | 200 day DMA | 569.66 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.62 | 607.53 | 608.24 | | 12 day EMA | 608.27 | 608.36 | 608.77 | | 20 day EMA | 607.63 | 607.61 | 607.77 | | 35 day EMA | 604.22 | 604.01 | 603.89 | | 50 day EMA | 600.23 | 599.92 | 599.67 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.84 | 608.35 | 609.21 | | 12 day SMA | 608.76 | 608.91 | 609.21 | | 20 day SMA | 609.62 | 609.48 | 609.44 | | 35 day SMA | 605.88 | 605.51 | 605.27 | | 50 day SMA | 601.74 | 601.13 | 600.53 | | 100 day SMA | 584.41 | 584.08 | 583.83 | | 150 day SMA | 581.95 | 581.68 | 581.4 | | 200 day SMA | 569.66 | 569.09 | 568.55 |
|
|
