AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisbnketf Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 564.48 and 575.02 | Daily Target 1 | 555.71 | | Daily Target 2 | 562.71 | | Daily Target 3 | 566.25333333333 | | Daily Target 4 | 573.25 | | Daily Target 5 | 576.79 |
Daily price and volume Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
569.70 (0.19%) |
559.26 |
559.26 - 569.80 |
0.2801 times |
| Thu 29 May 2025 |
568.63 (0.31%) |
567.04 |
563.89 - 568.93 |
1.3036 times |
| Wed 28 May 2025 |
566.88 (0.47%) |
565.51 |
564.67 - 567.04 |
0.1362 times |
| Tue 27 May 2025 |
564.22 (-0.68%) |
564.61 |
563.46 - 570.24 |
4.4617 times |
| Mon 26 May 2025 |
568.07 (0.39%) |
568.11 |
566.09 - 570.31 |
1.4126 times |
| Fri 23 May 2025 |
565.88 (0.74%) |
561.72 |
561.72 - 565.95 |
0.1975 times |
| Thu 22 May 2025 |
561.72 (-0.21%) |
560.29 |
557.77 - 562.15 |
0.2641 times |
| Wed 21 May 2025 |
562.89 (0.13%) |
562.00 |
560.52 - 565.78 |
0.2151 times |
| Tue 20 May 2025 |
562.17 (-0.76%) |
566.48 |
561.76 - 566.48 |
0.1181 times |
| Mon 19 May 2025 |
566.48 (0.27%) |
564.49 |
564.49 - 569.43 |
1.6109 times |
| Fri 16 May 2025 |
564.97 (0.13%) |
564.25 |
562.68 - 565.30 |
8.8733 times |
Weekly price and charts AxisamcAxisbnketf Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 564.48 and 575.53 | Weekly Target 1 | 555.37 | | Weekly Target 2 | 562.54 | | Weekly Target 3 | 566.42333333333 | | Weekly Target 4 | 573.59 | | Weekly Target 5 | 577.47 |
Weekly price and volumes for Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
569.70 (0.68%) |
568.11 |
559.26 - 570.31 |
0.2097 times |
| Fri 23 May 2025 |
565.88 (0.16%) |
564.49 |
557.77 - 569.43 |
0.0664 times |
| Fri 16 May 2025 |
564.97 (3.06%) |
560.98 |
556.01 - 567.46 |
1.1749 times |
| Fri 09 May 2025 |
548.21 (-2.64%) |
559.16 |
545.87 - 563.98 |
0.7331 times |
| Fri 02 May 2025 |
563.08 (0.94%) |
560.60 |
560.59 - 571.20 |
0.0405 times |
| Fri 25 April 2025 |
557.81 (0.72%) |
557.82 |
554.30 - 571.98 |
5.6283 times |
| Thu 17 April 2025 |
553.82 (6.07%) |
530.00 |
530.00 - 555.99 |
1.0243 times |
| Fri 11 April 2025 |
522.15 (-0.61%) |
509.32 |
485.00 - 523.80 |
0.9214 times |
| Fri 04 April 2025 |
525.36 (-0.48%) |
525.25 |
519.00 - 530.00 |
0.0429 times |
| Fri 28 March 2025 |
527.87 (2.32%) |
518.60 |
517.64 - 532.43 |
0.1587 times |
| Fri 21 March 2025 |
515.92 (4.93%) |
502.95 |
493.22 - 516.65 |
0.6393 times |
Monthly price and charts AxisamcAxisbnketf Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 557.79 and 582.23 | Monthly Target 1 | 537.52 | | Monthly Target 2 | 553.61 | | Monthly Target 3 | 561.96 | | Monthly Target 4 | 578.05 | | Monthly Target 5 | 586.4 |
Monthly price and volumes Axisamc Axisbnketf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
569.70 (1.1%) |
568.15 |
545.87 - 570.31 |
0.6712 times |
| Wed 30 April 2025 |
563.48 (6.75%) |
525.25 |
485.00 - 571.98 |
2.3434 times |
| Fri 28 March 2025 |
527.87 (6.68%) |
495.27 |
488.01 - 532.43 |
0.2572 times |
| Fri 28 February 2025 |
494.82 (-2.22%) |
502.27 |
489.71 - 516.70 |
0.813 times |
| Fri 31 January 2025 |
506.06 (-2.84%) |
520.85 |
486.99 - 527.50 |
3.0062 times |
| Tue 31 December 2024 |
520.85 (-2.17%) |
530.18 |
517.60 - 555.00 |
0.4722 times |
| Fri 29 November 2024 |
532.41 (0.89%) |
528.22 |
502.05 - 539.00 |
0.3748 times |
| Thu 31 October 2024 |
527.72 (-2.46%) |
542.52 |
515.00 - 552.50 |
0.5662 times |
| Mon 30 September 2024 |
541.04 (2.95%) |
525.55 |
513.22 - 566.49 |
0.8562 times |
| Fri 30 August 2024 |
525.55 (0.49%) |
538.82 |
507.11 - 538.82 |
0.6396 times |
| Wed 31 July 2024 |
523.01 (-2.13%) |
539.97 |
507.70 - 544.20 |
0.7773 times |
DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF
DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF
| DMA period | DMA value | | 5 day DMA | 567.5 | | 12 day DMA | 565.49 | | 20 day DMA | 562.39 | | 35 day DMA | 557.42 | | 50 day DMA | 545.76 | | 100 day DMA | 523.94 | | 150 day DMA | 525.91 | | 200 day DMA | 526.31 | EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.61 | 566.56 | 565.53 | | 12 day EMA | 565.3 | 564.5 | 563.75 | | 20 day EMA | 562.14 | 561.35 | 560.58 | | 35 day EMA | 552.51 | 551.5 | 550.49 | | 50 day EMA | 543.57 | 542.5 | 541.43 |
SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.5 | 566.74 | 565.35 | | 12 day SMA | 565.49 | 564.62 | 564.25 | | 20 day SMA | 562.39 | 562.06 | 561.81 | | 35 day SMA | 557.42 | 555.74 | 554.51 | | 50 day SMA | 545.76 | 544.2 | 542.66 | | 100 day SMA | 523.94 | 523.48 | 523 | | 150 day SMA | 525.91 | 525.65 | 525.35 | | 200 day SMA | 526.31 | 526.02 | 525.71 |
|
|
