Use Dark Theme
bell notificationshomepagelogin

AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 564.48 and 575.02

Daily Target 1555.71
Daily Target 2562.71
Daily Target 3566.25333333333
Daily Target 4573.25
Daily Target 5576.79

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 30 May 2025 569.70 (0.19%) 559.26 559.26 - 569.80 0.2801 times
Thu 29 May 2025 568.63 (0.31%) 567.04 563.89 - 568.93 1.3036 times
Wed 28 May 2025 566.88 (0.47%) 565.51 564.67 - 567.04 0.1362 times
Tue 27 May 2025 564.22 (-0.68%) 564.61 563.46 - 570.24 4.4617 times
Mon 26 May 2025 568.07 (0.39%) 568.11 566.09 - 570.31 1.4126 times
Fri 23 May 2025 565.88 (0.74%) 561.72 561.72 - 565.95 0.1975 times
Thu 22 May 2025 561.72 (-0.21%) 560.29 557.77 - 562.15 0.2641 times
Wed 21 May 2025 562.89 (0.13%) 562.00 560.52 - 565.78 0.2151 times
Tue 20 May 2025 562.17 (-0.76%) 566.48 561.76 - 566.48 0.1181 times
Mon 19 May 2025 566.48 (0.27%) 564.49 564.49 - 569.43 1.6109 times
Fri 16 May 2025 564.97 (0.13%) 564.25 562.68 - 565.30 8.8733 times

 Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 564.48 and 575.53

Weekly Target 1555.37
Weekly Target 2562.54
Weekly Target 3566.42333333333
Weekly Target 4573.59
Weekly Target 5577.47

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 30 May 2025 569.70 (0.68%) 568.11 559.26 - 570.31 0.2097 times
Fri 23 May 2025 565.88 (0.16%) 564.49 557.77 - 569.43 0.0664 times
Fri 16 May 2025 564.97 (3.06%) 560.98 556.01 - 567.46 1.1749 times
Fri 09 May 2025 548.21 (-2.64%) 559.16 545.87 - 563.98 0.7331 times
Fri 02 May 2025 563.08 (0.94%) 560.60 560.59 - 571.20 0.0405 times
Fri 25 April 2025 557.81 (0.72%) 557.82 554.30 - 571.98 5.6283 times
Thu 17 April 2025 553.82 (6.07%) 530.00 530.00 - 555.99 1.0243 times
Fri 11 April 2025 522.15 (-0.61%) 509.32 485.00 - 523.80 0.9214 times
Fri 04 April 2025 525.36 (-0.48%) 525.25 519.00 - 530.00 0.0429 times
Fri 28 March 2025 527.87 (2.32%) 518.60 517.64 - 532.43 0.1587 times
Fri 21 March 2025 515.92 (4.93%) 502.95 493.22 - 516.65 0.6393 times

 weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 557.79 and 582.23

Monthly Target 1537.52
Monthly Target 2553.61
Monthly Target 3561.96
Monthly Target 4578.05
Monthly Target 5586.4

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 0.6712 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 2.3434 times
Fri 28 March 2025 527.87 (6.68%) 495.27 488.01 - 532.43 0.2572 times
Fri 28 February 2025 494.82 (-2.22%) 502.27 489.71 - 516.70 0.813 times
Fri 31 January 2025 506.06 (-2.84%) 520.85 486.99 - 527.50 3.0062 times
Tue 31 December 2024 520.85 (-2.17%) 530.18 517.60 - 555.00 0.4722 times
Fri 29 November 2024 532.41 (0.89%) 528.22 502.05 - 539.00 0.3748 times
Thu 31 October 2024 527.72 (-2.46%) 542.52 515.00 - 552.50 0.5662 times
Mon 30 September 2024 541.04 (2.95%) 525.55 513.22 - 566.49 0.8562 times
Fri 30 August 2024 525.55 (0.49%) 538.82 507.11 - 538.82 0.6396 times
Wed 31 July 2024 523.01 (-2.13%) 539.97 507.70 - 544.20 0.7773 times

 monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 567.5
12 day DMA 565.49
20 day DMA 562.39
35 day DMA 557.42
50 day DMA 545.76
100 day DMA 523.94
150 day DMA 525.91
200 day DMA 526.31

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA567.61566.56565.53
12 day EMA565.3564.5563.75
20 day EMA562.14561.35560.58
35 day EMA552.51551.5550.49
50 day EMA543.57542.5541.43

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA567.5566.74565.35
12 day SMA565.49564.62564.25
20 day SMA562.39562.06561.81
35 day SMA557.42555.74554.51
50 day SMA545.76544.2542.66
100 day SMA523.94523.48523
150 day SMA525.91525.65525.35
200 day SMA526.31526.02525.71
Back to top Use Dark Theme