AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 619.28 and 636.38

Daily Target 1616.12
Daily Target 2622.43
Daily Target 3633.21666666667
Daily Target 4639.53
Daily Target 5650.32

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 23 February 2026 628.75 (-0.1%) 644.00 626.90 - 644.00 0.112 times
Fri 20 February 2026 629.39 (0.8%) 626.16 626.16 - 630.22 0.0823 times
Thu 19 February 2026 624.40 (-1.21%) 647.82 622.96 - 647.82 5.346 times
Wed 18 February 2026 632.02 (0.56%) 628.53 628.05 - 633.80 1.5345 times
Tue 17 February 2026 628.53 (0.53%) 623.89 623.71 - 628.57 1.3901 times
Mon 16 February 2026 625.22 (0.87%) 635.32 610.05 - 635.32 0.0981 times
Fri 13 February 2026 619.83 (-0.62%) 623.38 617.85 - 623.52 0.0588 times
Thu 12 February 2026 623.72 (-0.15%) 623.67 623.04 - 625.97 0.6726 times
Wed 11 February 2026 624.64 (0.34%) 623.47 621.62 - 624.90 0.0422 times
Tue 10 February 2026 622.54 (-0.05%) 623.91 621.95 - 624.83 0.6634 times
Mon 09 February 2026 622.87 (0.7%) 621.52 621.52 - 624.25 0.4338 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 619.28 and 636.38

Weekly Target 1616.12
Weekly Target 2622.43
Weekly Target 3633.21666666667
Weekly Target 4639.53
Weekly Target 5650.32

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 23 February 2026 628.75 (-0.1%) 644.00 626.90 - 644.00 0.0413 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 3.1124 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.689 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 2.2139 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.1884 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.583 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 1.0834 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 1.3538 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.6607 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.0741 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.694 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 612.43 and 664.15

Monthly Target 1572.5
Monthly Target 2600.63
Monthly Target 3624.22333333333
Monthly Target 4652.35
Monthly Target 5675.94

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 23 February 2026 628.75 (2.46%) 613.65 596.10 - 647.82 0.6283 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.341 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.3538 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 2.0793 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.5269 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.795 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.162 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.2599 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.5 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 1.3539 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 4.7266 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 628.62
12 day DMA 625.04
20 day DMA 620.12
35 day DMA 616.61
50 day DMA 614.4
100 day DMA 605.6
150 day DMA 593.16
200 day DMA 588.43

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA627.76627.26626.2
12 day EMA624.71623.97622.98
20 day EMA621.77621.04620.16
35 day EMA618.44617.83617.15
50 day EMA615.37614.82614.23

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA628.62627.91626
12 day SMA625.04624.16623.4
20 day SMA620.12619.14617.71
35 day SMA616.61616.27615.81
50 day SMA614.4613.98613.52
100 day SMA605.6604.92604.23
150 day SMA593.16592.86592.58
200 day SMA588.43588.06587.7
Back to top | Use Dark Theme