Login or Join
HomepageAxisBank AXISBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK_BL are 1363.5 and 1363.5
| Daily Target 1 | 1363.5 |
| Daily Target 2 | 1363.5 |
| Daily Target 3 | 1363.5 |
| Daily Target 4 | 1363.5 |
| Daily Target 5 | 1363.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1363.50 (11.62%) | 1363.50 | 1363.50 - 1363.50 | 0.0504 times | Thu 13 November 2025 | 1221.60 (4.71%) | 1221.60 | 1221.60 - 1221.60 | 0.0249 times | Fri 26 September 2025 | 1166.60 (3.61%) | 1166.60 | 1166.60 - 1166.60 | 0.0249 times | Thu 18 September 2025 | 1126.00 (1.16%) | 1126.00 | 1126.00 - 1126.00 | 0.1143 times | Tue 16 September 2025 | 1113.10 (-5.11%) | 1104.40 | 1104.40 - 1123.00 | 0.1943 times | Mon 14 July 2025 | 1173.00 (13.43%) | 1173.00 | 1173.00 - 1173.00 | 0.108 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.1718 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.1254 times | Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0586 times | Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 9.1275 times | Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 6.1534 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK_BL are 1363.5 and 1363.5
| Weekly Target 1 | 1363.5 |
| Weekly Target 2 | 1363.5 |
| Weekly Target 3 | 1363.5 |
| Weekly Target 4 | 1363.5 |
| Weekly Target 5 | 1363.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1363.50 (11.62%) | 1363.50 | 1363.50 - 1363.50 | 0.0243 times | Thu 13 November 2025 | 1221.60 (4.71%) | 1221.60 | 1221.60 - 1221.60 | 0.012 times | Fri 26 September 2025 | 1166.60 (12.81%) | 1173.00 | 1104.40 - 1173.00 | 0.2131 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.083 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0605 times | Thu 25 January 2024 | 1059.15 (9.42%) | 1119.70 | 1059.15 - 1119.70 | 4.4351 times | Thu 15 June 2023 | 968.00 (12.1%) | 850.70 | 850.70 - 968.00 | 3.4011 times | Thu 03 November 2022 | 863.55 (17.78%) | 800.50 | 800.50 - 909.45 | 1.0255 times | Mon 03 October 2022 | 733.20 (0.65%) | 733.20 | 733.20 - 733.20 | 0.3559 times | Mon 08 August 2022 | 728.50 (-0.31%) | 728.50 | 728.50 - 728.50 | 0.3894 times | Mon 25 July 2022 | 730.75 (-4.87%) | 730.75 | 730.75 - 730.75 | 0.3894 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK_BL are 1363.5 and 1363.5
| Monthly Target 1 | 1363.5 |
| Monthly Target 2 | 1363.5 |
| Monthly Target 3 | 1363.5 |
| Monthly Target 4 | 1363.5 |
| Monthly Target 5 | 1363.5 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1363.50 (11.62%) | 1363.50 | 1363.50 - 1363.50 | 0.0281 times | Thu 13 November 2025 | 1221.60 (4.71%) | 1221.60 | 1221.60 - 1221.60 | 0.0139 times | Fri 26 September 2025 | 1166.60 (-0.55%) | 1104.40 | 1104.40 - 1166.60 | 0.1859 times | Mon 14 July 2025 | 1173.00 (13.43%) | 1173.00 | 1173.00 - 1173.00 | 0.0602 times | Tue 18 March 2025 | 1034.15 (-3.89%) | 1034.15 | 1034.15 - 1034.15 | 0.0958 times | Tue 09 April 2024 | 1076.05 (1.6%) | 1076.05 | 1076.05 - 1076.05 | 0.0699 times | Thu 25 January 2024 | 1059.15 (-5.41%) | 1059.15 | 1059.15 - 1059.15 | 0.0327 times | Wed 13 December 2023 | 1119.70 (15.67%) | 1119.70 | 1119.70 - 1119.70 | 5.089 times | Thu 15 June 2023 | 968.00 (13.79%) | 968.00 | 968.00 - 968.00 | 3.4308 times | Mon 14 November 2022 | 850.70 (-6.46%) | 863.55 | 850.70 - 863.55 | 0.9937 times | Tue 25 October 2022 | 909.45 (24.84%) | 733.20 | 733.20 - 909.45 | 1.0984 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK_BL
DMA (daily moving average) of Axis Bank AXISBANK_BL
| DMA period | DMA value |
| 5 day DMA | 1198.16 |
| 12 day DMA | 1105.96 |
| 20 day DMA | 978.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axis Bank AXISBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.76 | 1155.4 | 1122.31 |
| 12 day EMA | 1111.71 | 1065.95 | 1037.66 |
| 20 day EMA | 996.15 | 957.5 | 929.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axis Bank AXISBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.16 | 1160.06 | 1122.57 |
| 12 day SMA | 1105.96 | 1064.3 | 1038.29 |
| 20 day SMA | 978.1 | 947.26 | 923.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.