AxisBank AXISBANK_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank AXISBANK_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank AXISBANK_BL are 1126 and 1126 | Daily Target 1 | 1126 | | Daily Target 2 | 1126 | | Daily Target 3 | 1126 | | Daily Target 4 | 1126 | | Daily Target 5 | 1126 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1126.00 (1.16%) |
1126.00 |
1126.00 - 1126.00 |
0.0641 times |
Tue 16 September 2025 |
1113.10 (-5.11%) |
1104.40 |
1104.40 - 1123.00 |
0.1089 times |
Mon 14 July 2025 |
1173.00 (13.43%) |
1173.00 |
1173.00 - 1173.00 |
0.0605 times |
Tue 18 March 2025 |
1034.15 (-3.89%) |
1034.15 |
1034.15 - 1034.15 |
0.0963 times |
Tue 09 April 2024 |
1076.05 (1.6%) |
1076.05 |
1076.05 - 1076.05 |
0.0703 times |
Thu 25 January 2024 |
1059.15 (-5.41%) |
1059.15 |
1059.15 - 1059.15 |
0.0328 times |
Wed 13 December 2023 |
1119.70 (15.67%) |
1119.70 |
1119.70 - 1119.70 |
5.1176 times |
Thu 15 June 2023 |
968.00 (13.79%) |
968.00 |
968.00 - 968.00 |
3.4501 times |
Mon 14 November 2022 |
850.70 (-1.49%) |
850.70 |
850.70 - 850.70 |
0.4997 times |
Thu 03 November 2022 |
863.55 (-5.05%) |
863.55 |
863.55 - 863.55 |
0.4997 times |
Tue 25 October 2022 |
909.45 (13.61%) |
909.45 |
909.45 - 909.45 |
0.2688 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank AXISBANK_BL are 1080.9 and 1149.5 | Weekly Target 1 | 1065.87 | | Weekly Target 2 | 1095.93 | | Weekly Target 3 | 1134.4666666667 | | Weekly Target 4 | 1164.53 | | Weekly Target 5 | 1203.07 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1126.00 (8.88%) |
1173.00 |
1104.40 - 1173.00 |
0.1893 times |
Tue 18 March 2025 |
1034.15 (-3.89%) |
1034.15 |
1034.15 - 1034.15 |
0.0781 times |
Tue 09 April 2024 |
1076.05 (1.6%) |
1076.05 |
1076.05 - 1076.05 |
0.057 times |
Thu 25 January 2024 |
1059.15 (9.42%) |
1119.70 |
1059.15 - 1119.70 |
4.1742 times |
Thu 15 June 2023 |
968.00 (12.1%) |
850.70 |
850.70 - 968.00 |
3.2011 times |
Thu 03 November 2022 |
863.55 (17.78%) |
800.50 |
800.50 - 909.45 |
0.9652 times |
Mon 03 October 2022 |
733.20 (0.65%) |
733.20 |
733.20 - 733.20 |
0.335 times |
Mon 08 August 2022 |
728.50 (-0.31%) |
728.50 |
728.50 - 728.50 |
0.3665 times |
Mon 25 July 2022 |
730.75 (-4.87%) |
730.75 |
730.75 - 730.75 |
0.3665 times |
Mon 04 October 2021 |
768.15 (0%) |
768.15 |
768.15 - 768.15 |
0.2673 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank AXISBANK_BL are 1115.2 and 1136.8 | Monthly Target 1 | 1097.2 | | Monthly Target 2 | 1111.6 | | Monthly Target 3 | 1118.8 | | Monthly Target 4 | 1133.2 | | Monthly Target 5 | 1140.4 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1126.00 (-4.01%) |
1104.40 |
1104.40 - 1126.00 |
0.1497 times |
Mon 14 July 2025 |
1173.00 (13.43%) |
1173.00 |
1173.00 - 1173.00 |
0.0524 times |
Tue 18 March 2025 |
1034.15 (-3.89%) |
1034.15 |
1034.15 - 1034.15 |
0.0834 times |
Tue 09 April 2024 |
1076.05 (1.6%) |
1076.05 |
1076.05 - 1076.05 |
0.0608 times |
Thu 25 January 2024 |
1059.15 (-5.41%) |
1059.15 |
1059.15 - 1059.15 |
0.0284 times |
Wed 13 December 2023 |
1119.70 (15.67%) |
1119.70 |
1119.70 - 1119.70 |
4.4282 times |
Thu 15 June 2023 |
968.00 (13.79%) |
968.00 |
968.00 - 968.00 |
2.9853 times |
Mon 14 November 2022 |
850.70 (-6.46%) |
863.55 |
850.70 - 863.55 |
0.8647 times |
Tue 25 October 2022 |
909.45 (24.84%) |
733.20 |
733.20 - 909.45 |
0.9558 times |
Mon 08 August 2022 |
728.50 (-0.31%) |
728.50 |
728.50 - 728.50 |
0.3913 times |
Mon 25 July 2022 |
730.75 (-4.87%) |
730.75 |
730.75 - 730.75 |
0.3913 times |
DMA SMA EMA moving averages of Axis Bank AXISBANK_BL
DMA (daily moving average) of Axis Bank AXISBANK_BL
| DMA period | DMA value | | 5 day DMA | 1104.46 | | 12 day DMA | 1007.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Axis Bank AXISBANK_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.17 | 1087.25 | 1074.33 | | 12 day EMA | 1014.23 | 993.92 | 972.26 | | 20 day EMA | 904.79 | 881.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axis Bank AXISBANK_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.46 | 1091.09 | 1092.41 | | 12 day SMA | 1007.78 | 975.05 | 943 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
