Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1337.4 and 1377.4
| Daily Target 1 | 1304.43 |
| Daily Target 2 | 1330.37 |
| Daily Target 3 | 1344.4333333333 |
| Daily Target 4 | 1370.37 |
| Daily Target 5 | 1384.43 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1356.30 (2.96%) | 1332.00 | 1318.50 - 1358.50 | 1.0679 times | Thu 11 June 2026 | 1317.30 (0.21%) | 1308.80 | 1307.30 - 1339.50 | 1.0255 times | Wed 10 June 2026 | 1314.50 (1.71%) | 1283.50 | 1283.50 - 1326.50 | 1.5342 times | Tue 09 June 2026 | 1292.40 (1.92%) | 1275.90 | 1271.50 - 1298.40 | 0.9425 times | Mon 08 June 2026 | 1268.10 (-0.33%) | 1262.00 | 1262.00 - 1279.20 | 0.6299 times | Fri 05 June 2026 | 1272.30 (1.52%) | 1260.00 | 1252.10 - 1276.00 | 0.979 times | Thu 04 June 2026 | 1253.30 (-0.15%) | 1246.00 | 1244.10 - 1259.90 | 0.7998 times | Wed 03 June 2026 | 1255.20 (0.33%) | 1245.10 | 1230.30 - 1264.80 | 0.995 times | Tue 02 June 2026 | 1251.10 (-1.94%) | 1263.00 | 1244.90 - 1275.80 | 1.4869 times | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.5394 times | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 1.9036 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1309.15 and 1405.65
| Weekly Target 1 | 1229.1 |
| Weekly Target 2 | 1292.7 |
| Weekly Target 3 | 1325.6 |
| Weekly Target 4 | 1389.2 |
| Weekly Target 5 | 1422.1 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.1898 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.0983 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 0.99 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8302 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8514 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1549 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2429 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6682 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7173 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.257 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 0.9914 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1293.3 and 1421.5
| Monthly Target 1 | 1186.83 |
| Monthly Target 2 | 1271.57 |
| Monthly Target 3 | 1315.0333333333 |
| Monthly Target 4 | 1399.77 |
| Monthly Target 5 | 1443.23 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1356.30 (5.42%) | 1289.00 | 1230.30 - 1358.50 | 0.6122 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0238 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1629 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2053 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8847 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2495 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.649 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7711 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.264 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1774 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7802 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1309.72 |
| 12 day DMA | 1287.26 |
| 20 day DMA | 1278.36 |
| 35 day DMA | 1283.23 |
| 50 day DMA | 1289.86 |
| 100 day DMA | 1299.82 |
| 150 day DMA | 1285.83 |
| 200 day DMA | 1250.18 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.43 | 1298 | 1288.35 |
| 12 day EMA | 1296.23 | 1285.31 | 1279.5 |
| 20 day EMA | 1288.14 | 1280.97 | 1277.15 |
| 35 day EMA | 1284.37 | 1280.13 | 1277.94 |
| 50 day EMA | 1284.68 | 1281.76 | 1280.31 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.72 | 1292.92 | 1280.12 |
| 12 day SMA | 1287.26 | 1282.51 | 1282 |
| 20 day SMA | 1278.36 | 1273.27 | 1270.19 |
| 35 day SMA | 1283.23 | 1283.9 | 1285.63 |
| 50 day SMA | 1289.86 | 1286.84 | 1284.93 |
| 100 day SMA | 1299.82 | 1298.88 | 1298.44 |
| 150 day SMA | 1285.83 | 1285.01 | 1284.49 |
| 200 day SMA | 1250.18 | 1248.82 | 1247.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1359.70 | 1338.80 | 1320.40 to 1362.50 | 0.99 times |
| 11 Thu | 1320.50 | 1313.00 | 1313.00 to 1341.80 | 0.99 times |
| 10 Wed | 1317.10 | 1299.50 | 1292.10 to 1330.20 | 0.99 times |
| 09 Tue | 1299.50 | 1276.10 | 1276.10 to 1304.70 | 1.02 times |
| 08 Mon | 1272.40 | 1271.70 | 1268.00 to 1286.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1365.70 | 1340.40 | 1328.00 to 1367.80 | 1.01 times |
| 11 Thu | 1326.90 | 1321.70 | 1319.70 to 1347.60 | 1 times |
| 10 Wed | 1323.30 | 1304.00 | 1303.90 to 1335.40 | 1 times |
| 09 Tue | 1305.30 | 1287.00 | 1287.00 to 1310.00 | 1 times |
| 08 Mon | 1278.30 | 1283.40 | 1274.80 to 1291.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1372.60 | 1345.00 | 1335.00 to 1375.60 | 1.13 times |
| 11 Thu | 1332.60 | 1330.60 | 1330.60 to 1353.90 | 1.02 times |
| 10 Wed | 1330.30 | 1316.00 | 1315.00 to 1340.00 | 0.98 times |
| 09 Tue | 1312.30 | 1296.50 | 1295.00 to 1318.10 | 0.94 times |
| 08 Mon | 1285.00 | 1297.70 | 1285.00 to 1297.70 | 0.93 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 156.80 | 0.02 |
| 11 Thu June 2026 | 0.45 | 156.80 | 0.02 |
| 10 Wed June 2026 | 0.45 | 162.15 | 0.02 |
| 09 Tue June 2026 | 0.50 | 197.50 | 0.02 |
| 08 Mon June 2026 | 0.40 | 197.50 | 0.02 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 143.50 | 0.03 |
| 11 Thu June 2026 | 0.60 | 143.50 | 0.04 |
| 10 Wed June 2026 | 0.55 | 143.50 | 0.04 |
| 09 Tue June 2026 | 0.90 | 174.00 | 0.06 |
| 08 Mon June 2026 | 0.75 | 174.00 | 0.06 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.10 | 83.45 | 0.01 |
| 11 Thu June 2026 | 0.90 | 153.60 | 0.01 |
| 10 Wed June 2026 | 0.95 | 153.60 | 0.02 |
| 09 Tue June 2026 | 1.15 | 153.60 | 0.02 |
| 08 Mon June 2026 | 1.05 | 166.00 | 0.02 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.95 | 73.05 | 0.07 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.05 | 65.80 | 0.01 |
| 11 Thu June 2026 | 1.65 | 100.95 | 0.01 |
| 10 Wed June 2026 | 1.75 | 185.00 | 0.02 |
| 09 Tue June 2026 | 1.65 | 185.00 | 0.02 |
| 08 Mon June 2026 | 1.40 | 185.00 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.60 | 49.05 | 0.09 |
| 11 Thu June 2026 | 3.05 | 82.05 | 0.11 |
| 10 Wed June 2026 | 3.10 | 85.45 | 0.1 |
| 09 Tue June 2026 | 2.70 | 103.70 | 0.04 |
| 08 Mon June 2026 | 2.20 | 127.00 | 0.05 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.30 | 34.70 | 0.15 |
| 11 Thu June 2026 | 5.40 | 64.70 | 0.11 |
| 10 Wed June 2026 | 5.30 | 67.95 | 0.1 |
| 09 Tue June 2026 | 3.90 | 95.00 | 0.02 |
| 08 Mon June 2026 | 3.00 | 104.90 | 0.02 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.15 | 28.40 | 0.42 |
| 11 Thu June 2026 | 7.05 | 56.50 | 0.23 |
| 10 Wed June 2026 | 6.95 | 59.85 | 0.2 |
| 09 Tue June 2026 | 4.80 | 76.50 | 0.04 |
| 08 Mon June 2026 | 3.50 | 93.20 | 0.03 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.65 | 23.15 | 0.53 |
| 11 Thu June 2026 | 9.05 | 48.50 | 0.28 |
| 10 Wed June 2026 | 8.90 | 51.80 | 0.17 |
| 09 Tue June 2026 | 5.95 | 66.60 | 0.2 |
| 08 Mon June 2026 | 4.30 | 89.90 | 0.2 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.00 | 18.55 | 0.44 |
| 11 Thu June 2026 | 11.70 | 41.30 | 0.2 |
| 10 Wed June 2026 | 11.25 | 44.30 | 0.16 |
| 09 Tue June 2026 | 7.50 | 59.10 | 0.23 |
| 08 Mon June 2026 | 5.20 | 80.65 | 0.24 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.95 | 14.70 | 0.52 |
| 11 Thu June 2026 | 14.95 | 34.95 | 0.23 |
| 10 Wed June 2026 | 14.10 | 37.85 | 0.08 |
| 09 Tue June 2026 | 9.40 | 51.10 | 0.11 |
| 08 Mon June 2026 | 6.40 | 72.45 | 0.14 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.75 | 11.60 | 0.61 |
| 11 Thu June 2026 | 19.00 | 29.05 | 0.31 |
| 10 Wed June 2026 | 18.20 | 31.70 | 0.24 |
| 09 Tue June 2026 | 12.30 | 43.95 | 0.13 |
| 08 Mon June 2026 | 8.10 | 62.50 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.55 | 9.20 | 0.67 |
| 11 Thu June 2026 | 23.70 | 23.75 | 0.51 |
| 10 Wed June 2026 | 22.75 | 26.20 | 0.42 |
| 09 Tue June 2026 | 15.40 | 36.70 | 0.14 |
| 08 Mon June 2026 | 9.95 | 56.95 | 0.2 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 55.40 | 7.25 | 1.68 |
| 11 Thu June 2026 | 29.30 | 19.50 | 1.03 |
| 10 Wed June 2026 | 27.95 | 21.50 | 0.84 |
| 09 Tue June 2026 | 19.50 | 30.85 | 0.37 |
| 08 Mon June 2026 | 12.75 | 49.80 | 0.32 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.60 | 5.65 | 0.55 |
| 11 Thu June 2026 | 35.45 | 15.60 | 0.5 |
| 10 Wed June 2026 | 33.70 | 17.40 | 0.47 |
| 09 Tue June 2026 | 24.20 | 25.70 | 0.29 |
| 08 Mon June 2026 | 15.45 | 42.65 | 0.22 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 72.75 | 4.45 | 1.44 |
| 11 Thu June 2026 | 42.00 | 12.35 | 1.14 |
| 10 Wed June 2026 | 40.65 | 14.05 | 1.13 |
| 09 Tue June 2026 | 29.90 | 21.20 | 0.75 |
| 08 Mon June 2026 | 19.80 | 36.35 | 0.51 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 81.45 | 3.55 | 1.02 |
| 11 Thu June 2026 | 49.60 | 10.00 | 1.08 |
| 10 Wed June 2026 | 47.90 | 11.30 | 0.9 |
| 09 Tue June 2026 | 35.95 | 17.50 | 0.69 |
| 08 Mon June 2026 | 24.10 | 30.80 | 0.43 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 90.25 | 2.90 | 2.26 |
| 11 Thu June 2026 | 57.45 | 7.95 | 1.89 |
| 10 Wed June 2026 | 55.80 | 9.05 | 1.78 |
| 09 Tue June 2026 | 42.55 | 14.20 | 1.57 |
| 08 Mon June 2026 | 29.35 | 26.05 | 1.13 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 99.75 | 2.35 | 1.09 |
| 11 Thu June 2026 | 66.00 | 6.30 | 1.03 |
| 10 Wed June 2026 | 64.20 | 7.30 | 1.08 |
| 09 Tue June 2026 | 50.05 | 11.65 | 1 |
| 08 Mon June 2026 | 34.90 | 22.10 | 0.89 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 110.10 | 2.00 | 2.54 |
| 11 Thu June 2026 | 75.35 | 5.15 | 2.86 |
| 10 Wed June 2026 | 72.55 | 5.85 | 2.95 |
| 09 Tue June 2026 | 57.60 | 9.55 | 2.27 |
| 08 Mon June 2026 | 40.25 | 18.80 | 2.02 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 120.70 | 1.75 | 5.78 |
| 11 Thu June 2026 | 82.90 | 4.20 | 5.51 |
| 10 Wed June 2026 | 81.45 | 4.65 | 5.12 |
| 09 Tue June 2026 | 66.40 | 7.60 | 3.4 |
| 08 Mon June 2026 | 46.60 | 15.35 | 2.16 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.45 | 1.50 | 1.99 |
| 11 Thu June 2026 | 89.60 | 3.35 | 2.27 |
| 10 Wed June 2026 | 89.60 | 3.75 | 2.71 |
| 09 Tue June 2026 | 74.65 | 6.05 | 2.15 |
| 08 Mon June 2026 | 54.20 | 12.60 | 1.74 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 96.00 | 1.25 | 4.55 |
| 11 Thu June 2026 | 96.00 | 2.70 | 5.5 |
| 10 Wed June 2026 | 96.00 | 3.00 | 5.57 |
| 09 Tue June 2026 | 83.25 | 4.80 | 5.38 |
| 08 Mon June 2026 | 63.70 | 10.35 | 5.68 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 109.15 | 1.05 | 1.32 |
| 11 Thu June 2026 | 109.15 | 2.20 | 1.46 |
| 10 Wed June 2026 | 109.15 | 2.50 | 1.5 |
| 09 Tue June 2026 | 92.35 | 3.75 | 1.66 |
| 08 Mon June 2026 | 72.35 | 8.30 | 1.59 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 159.90 | 0.95 | 8.4 |
| 11 Thu June 2026 | 125.70 | 1.85 | 7.82 |
| 10 Wed June 2026 | 123.80 | 2.15 | 6.77 |
| 09 Tue June 2026 | 101.80 | 2.80 | 6.88 |
| 08 Mon June 2026 | 80.25 | 6.45 | 7.68 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 90.25 | 0.75 | 92.33 |
| 11 Thu June 2026 | 90.25 | 1.50 | 92.17 |
| 10 Wed June 2026 | 90.25 | 1.65 | 99 |
| 09 Tue June 2026 | 90.25 | 2.20 | 99.5 |
| 08 Mon June 2026 | 90.25 | 5.45 | 93.33 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 99.00 | 0.70 | 100.29 |
| 11 Thu June 2026 | 99.00 | 1.25 | 103 |
| 10 Wed June 2026 | 99.00 | 1.40 | 106.71 |
| 09 Tue June 2026 | 99.00 | 1.80 | 102.29 |
| 08 Mon June 2026 | 99.00 | 4.20 | 108 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 110.20 | 0.60 | 84 |
| 11 Thu June 2026 | 110.20 | 0.90 | 87.86 |
| 10 Wed June 2026 | 110.20 | 1.25 | 89.14 |
| 09 Tue June 2026 | 110.20 | 1.40 | 90.43 |
| 08 Mon June 2026 | 110.20 | 3.25 | 90.29 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 119.65 | 0.70 | 10.07 |
| 11 Thu June 2026 | 119.65 | 0.95 | 10.07 |
| 10 Wed June 2026 | 119.65 | 1.15 | 10.2 |
| 09 Tue June 2026 | 119.65 | 1.15 | 7.93 |
| 08 Mon June 2026 | 119.65 | 2.55 | 15.6 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 129.85 | 0.65 | 30.18 |
| 11 Thu June 2026 | 129.85 | 1.05 | 31 |
| 10 Wed June 2026 | 129.85 | 1.05 | 32.09 |
| 09 Tue June 2026 | 129.85 | 1.00 | 29.27 |
| 08 Mon June 2026 | 129.85 | 2.05 | 26.82 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 137.55 | 0.55 | 105.33 |
| 11 Thu June 2026 | 137.55 | 0.80 | 107 |
| 10 Wed June 2026 | 137.55 | 0.85 | 110 |
| 09 Tue June 2026 | 137.55 | 0.75 | 118 |
| 08 Mon June 2026 | 137.55 | 1.65 | 125.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 157.20 | 0.65 | 11 |
| 11 Thu June 2026 | 157.20 | 0.90 | 11 |
| 10 Wed June 2026 | 157.20 | 0.90 | 9.75 |
| 09 Tue June 2026 | 157.20 | 0.95 | 3.88 |
| 08 Mon June 2026 | 142.90 | 1.70 | 4.13 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 165.30 | 0.50 | 11.7 |
| 11 Thu June 2026 | 165.30 | 0.85 | 10.8 |
| 10 Wed June 2026 | 165.30 | 0.80 | 10.1 |
| 09 Tue June 2026 | 165.30 | 0.65 | 5 |
| 08 Mon June 2026 | 155.00 | 1.15 | 5.9 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 176.65 | 0.50 | 59.67 |
| 11 Thu June 2026 | 176.65 | 0.70 | 59.5 |
| 10 Wed June 2026 | 176.65 | 0.60 | 60.5 |
| 09 Tue June 2026 | 176.65 | 0.40 | 65 |
| 08 Mon June 2026 | 176.65 | 0.80 | 65.17 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 225.00 | 0.50 | 30.5 |
| 11 Thu June 2026 | 225.00 | 0.50 | 30 |
| 10 Wed June 2026 | 225.00 | 0.45 | 31 |
| 09 Tue June 2026 | 225.00 | 0.30 | 30.5 |
| 08 Mon June 2026 | 225.00 | 0.80 | 29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.