AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1214.1 and 1223.3

Daily Target 1	1211.53
Daily Target 2	1216.67
Daily Target 3	1220.7333333333
Daily Target 4	1225.87
Daily Target 5	1229.93

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Thu 13 August 2026	1221.80 (-0.67%)	1224.50	1215.60 - 1224.80	0.9665 times
Wed 12 August 2026	1230.00 (0.02%)	1230.00	1216.90 - 1234.90	1.3203 times
Tue 11 August 2026	1229.80 (-1.4%)	1242.00	1225.40 - 1243.00	1.0688 times
Mon 10 August 2026	1247.30 (0.75%)	1235.00	1235.00 - 1250.00	0.6697 times
Fri 07 August 2026	1238.00 (-1.43%)	1252.10	1238.00 - 1256.00	0.6637 times
Thu 06 August 2026	1256.00 (0.17%)	1256.10	1248.30 - 1259.90	0.8863 times
Wed 05 August 2026	1253.90 (-0.63%)	1260.00	1246.20 - 1263.00	0.7856 times
Tue 04 August 2026	1261.80 (-0.8%)	1264.00	1244.00 - 1264.00	1.0416 times
Mon 03 August 2026	1272.00 (3.46%)	1236.90	1230.50 - 1272.00	1.2279 times
Fri 31 July 2026	1229.50 (0.05%)	1226.20	1226.00 - 1239.70	1.3695 times
Thu 30 July 2026	1228.90 (-0.53%)	1229.00	1220.20 - 1232.20	1.2581 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1201.5 and 1235.9

Weekly Target 1	1194.73
Weekly Target 2	1208.27
Weekly Target 3	1229.1333333333
Weekly Target 4	1242.67
Weekly Target 5	1263.53

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Thu 13 August 2026	1221.80 (-1.31%)	1235.00	1215.60 - 1250.00	0.6489 times
Fri 07 August 2026	1238.00 (0.69%)	1236.90	1230.50 - 1272.00	0.7423 times
Fri 31 July 2026	1229.50 (0.18%)	1237.00	1214.40 - 1239.70	1.0772 times
Fri 24 July 2026	1227.30 (-7.62%)	1275.00	1210.60 - 1284.00	1.9168 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.0412 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.8087 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.9164 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7441 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.8792 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2253 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1311 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1190.5 and 1246.9

Monthly Target 1	1180.07
Monthly Target 2	1200.93
Monthly Target 3	1236.4666666667
Monthly Target 4	1257.33
Monthly Target 5	1292.87

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Thu 13 August 2026	1221.80 (-0.63%)	1236.90	1215.60 - 1272.00	0.3674 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.3624 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.2096 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.0407 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.182 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.2252 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8992 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.27 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6597 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7838 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2848 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1233.38
12 day DMA	1242.03
20 day DMA	1244.34
35 day DMA	1283.09
50 day DMA	1297.84
100 day DMA	1287.65
150 day DMA	1298.46
200 day DMA	1287.07

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1232.52	1237.88	1241.82
12 day EMA	1241.55	1245.14	1247.89
20 day EMA	1251.88	1255.05	1257.69
35 day EMA	1268.44	1271.19	1273.61
50 day EMA	1289.46	1292.22	1294.76

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1233.38	1240.22	1245
12 day SMA	1242.03	1242.18	1241.97
20 day SMA	1244.34	1248.63	1252.75
35 day SMA	1283.09	1287.74	1291.55
50 day SMA	1297.84	1298.51	1298.93
100 day SMA	1287.65	1287.72	1287.56
150 day SMA	1298.46	1298.76	1299.06
200 day SMA	1287.07	1287.15	1287.13

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Thu	1226.20	1227.10	1220.50 to 1229.20	1 times
12 Wed	1229.90	1232.60	1222.50 to 1240.40	1 times
11 Tue	1237.00	1247.00	1230.60 to 1247.00	1 times
10 Mon	1251.80	1240.00	1237.50 to 1253.60	1 times
07 Fri	1247.70	1256.00	1245.00 to 1261.10	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Thu	1232.70	1234.10	1228.00 to 1236.80	1.24 times
12 Wed	1237.30	1242.30	1229.70 to 1247.50	1.13 times
11 Tue	1243.60	1255.70	1238.30 to 1255.70	0.98 times
10 Mon	1259.20	1255.80	1252.00 to 1262.00	0.85 times
07 Fri	1255.80	1265.00	1252.50 to 1265.80	0.8 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Thu	1240.40	1241.00	1234.20 to 1243.30	1.85 times
12 Wed	1244.20	1252.00	1236.20 to 1253.50	1.59 times
11 Tue	1252.20	1259.50	1244.80 to 1259.50	0.74 times
10 Mon	1265.40	1261.50	1260.00 to 1268.00	0.44 times
07 Fri	1261.80	1267.90	1259.20 to 1269.00	0.38 times

Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry

AxisBank AXISBANK Option strike: 1560.00

Date	CE	PE	PCR
13 Thu August 2026	0.15	310.30	0.29
12 Wed August 2026	0.15	310.30	0.29
11 Tue August 2026	0.15	310.30	0.22
10 Mon August 2026	0.20	310.30	0.19
07 Fri August 2026	0.20	310.25	0.19

AxisBank AXISBANK Option strike: 1520.00

Date	CE	PE	PCR
13 Thu August 2026	0.15	253.80	0.02
12 Wed August 2026	0.20	253.80	0.02
11 Tue August 2026	0.20	253.80	0.02
10 Mon August 2026	0.15	253.80	0.02
07 Fri August 2026	0.15	253.80	0.02

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
13 Thu August 2026	0.15	231.55	0.01
12 Wed August 2026	0.30	231.55	0.01
11 Tue August 2026	0.30	231.55	0.01
10 Mon August 2026	0.20	231.55	0.01
07 Fri August 2026	0.40	231.55	0.01

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
13 Thu August 2026	0.30	211.95	0.01
12 Wed August 2026	0.30	211.95	0.01
11 Tue August 2026	0.30	211.95	0.01
10 Mon August 2026	0.30	211.95	0.01
07 Fri August 2026	0.35	211.95	0.01

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
13 Thu August 2026	0.30	190.25	0.07
12 Wed August 2026	0.30	190.25	0.07
11 Tue August 2026	0.25	190.25	0.06
10 Mon August 2026	0.25	190.25	0.06
07 Fri August 2026	0.35	190.25	0.06

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
13 Thu August 2026	0.40	173.00	0.06
12 Wed August 2026	0.50	171.00	0.05
11 Tue August 2026	0.55	152.60	0.05
10 Mon August 2026	0.65	152.60	0.05
07 Fri August 2026	0.75	152.60	0.05

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
13 Thu August 2026	0.40	153.40	0.07
12 Wed August 2026	0.45	121.00	0.08
11 Tue August 2026	0.65	121.00	0.08
10 Mon August 2026	0.80	121.00	0.08
07 Fri August 2026	0.95	121.00	0.07

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
13 Thu August 2026	0.55	123.25	0.42
12 Wed August 2026	0.65	123.25	0.38
11 Tue August 2026	0.90	123.25	0.33
10 Mon August 2026	1.20	109.25	0.34
07 Fri August 2026	1.40	101.35	0.34

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
13 Thu August 2026	0.65	112.50	0.16
12 Wed August 2026	1.00	112.50	0.15
11 Tue August 2026	1.25	90.00	0.15
10 Mon August 2026	1.75	90.00	0.15
07 Fri August 2026	2.15	85.50	0.14

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
13 Thu August 2026	1.10	91.55	0.07
12 Wed August 2026	1.60	91.55	0.07
11 Tue August 2026	1.90	88.10	0.07
10 Mon August 2026	2.90	70.65	0.08
07 Fri August 2026	3.40	73.95	0.08

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
13 Thu August 2026	1.75	74.70	0.24
12 Wed August 2026	2.40	74.00	0.21
11 Tue August 2026	3.05	66.15	0.21
10 Mon August 2026	4.90	52.80	0.22
07 Fri August 2026	5.60	56.55	0.22

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
13 Thu August 2026	3.00	56.20	0.2
12 Wed August 2026	3.85	53.65	0.18
11 Tue August 2026	4.95	48.60	0.18
10 Mon August 2026	8.45	36.55	0.14
07 Fri August 2026	9.25	40.35	0.14

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
13 Thu August 2026	5.35	38.60	0.33
12 Wed August 2026	6.90	36.90	0.36
11 Tue August 2026	9.05	31.55	0.41
10 Mon August 2026	15.00	23.20	0.49
07 Fri August 2026	15.65	27.30	0.5

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
13 Thu August 2026	10.50	23.95	0.58
12 Wed August 2026	12.95	23.15	0.61
11 Tue August 2026	16.40	19.40	0.69
10 Mon August 2026	25.20	13.45	1.03
07 Fri August 2026	25.05	16.70	1.07

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
13 Thu August 2026	19.65	13.30	1.01
12 Wed August 2026	22.75	13.05	1.09
11 Tue August 2026	27.70	10.65	1.56
10 Mon August 2026	39.00	7.35	1.39
07 Fri August 2026	37.95	9.70	1.37

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
13 Thu August 2026	32.95	6.45	4.08
12 Wed August 2026	36.35	6.70	4.04
11 Tue August 2026	42.55	5.60	4.46
10 Mon August 2026	56.00	3.85	5.12
07 Fri August 2026	53.95	5.30	5.28

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
13 Thu August 2026	49.90	3.30	7.27
12 Wed August 2026	53.35	3.55	8.81
11 Tue August 2026	60.05	3.10	8.85
10 Mon August 2026	74.80	2.40	10.17
07 Fri August 2026	72.15	3.15	9.25

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
13 Thu August 2026	67.95	1.65	10.34
12 Wed August 2026	71.30	1.85	10.5
11 Tue August 2026	78.70	1.75	11.38
10 Mon August 2026	91.25	1.45	15.3
07 Fri August 2026	96.40	1.80	14.46

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
13 Thu August 2026	121.00	0.80	349.5
12 Wed August 2026	121.00	1.00	352.5
11 Tue August 2026	121.00	0.90	365
10 Mon August 2026	121.00	0.65	373
07 Fri August 2026	121.00	1.05	379.5

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
13 Thu August 2026	104.55	0.45	8.79
12 Wed August 2026	115.00	0.50	8.78
11 Tue August 2026	115.00	0.55	8.76
10 Mon August 2026	132.00	0.35	8.69
07 Fri August 2026	129.30	0.60	8.61

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
13 Thu August 2026	125.20	0.45	69.88
12 Wed August 2026	134.50	0.50	80.14
11 Tue August 2026	134.50	0.45	80.43
10 Mon August 2026	148.00	0.30	21.43
07 Fri August 2026	148.00	0.55	21.04

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
13 Thu August 2026	150.25	0.40	1.83
12 Wed August 2026	150.25	0.25	1.88
11 Tue August 2026	154.25	0.30	1.82
10 Mon August 2026	148.95	0.30	1.53
07 Fri August 2026	148.95	0.40	1.59

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
13 Thu August 2026	196.00	0.25	0.7
12 Wed August 2026	196.00	0.25	0.7
11 Tue August 2026	196.00	0.25	0.83
10 Mon August 2026	196.00	0.30	0.83
07 Fri August 2026	196.00	0.30	0.83

Feed