Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1351.65 and 1369.05
| Daily Target 1 | 1348 |
| Daily Target 2 | 1355.3 |
| Daily Target 3 | 1365.4 |
| Daily Target 4 | 1372.7 |
| Daily Target 5 | 1382.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.6406 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.5088 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.242 times | Mon 29 June 2026 | 1356.80 (-1.48%) | 1392.60 | 1352.20 - 1392.60 | 2.0115 times | Thu 25 June 2026 | 1377.20 (-0.53%) | 1386.90 | 1372.70 - 1400.10 | 1.2762 times | Wed 24 June 2026 | 1384.50 (1.54%) | 1356.00 | 1356.00 - 1386.10 | 1.3318 times | Tue 23 June 2026 | 1363.50 (0.36%) | 1358.60 | 1356.10 - 1371.90 | 0.9171 times | Mon 22 June 2026 | 1358.60 (0.05%) | 1361.00 | 1355.20 - 1366.10 | 0.5033 times | Fri 19 June 2026 | 1357.90 (-0.16%) | 1356.80 | 1350.50 - 1363.00 | 0.7407 times | Thu 18 June 2026 | 1360.10 (0.68%) | 1347.60 | 1345.00 - 1365.90 | 0.8279 times | Wed 17 June 2026 | 1350.90 (-1.08%) | 1364.10 | 1349.30 - 1365.70 | 0.7601 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1328.6 and 1377.6
| Weekly Target 1 | 1317.27 |
| Weekly Target 2 | 1339.93 |
| Weekly Target 3 | 1366.2666666667 |
| Weekly Target 4 | 1388.93 |
| Weekly Target 5 | 1415.27 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1362.60 (-1.06%) | 1392.60 | 1343.60 - 1392.60 | 0.8121 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.743 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.8779 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2236 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1295 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0182 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8539 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8756 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1878 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2783 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6872 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1354.15 and 1386.15
| Monthly Target 1 | 1330 |
| Monthly Target 2 | 1346.3 |
| Monthly Target 3 | 1362 |
| Monthly Target 4 | 1378.3 |
| Monthly Target 5 | 1394 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1362.60 (1.26%) | 1345.70 | 1345.70 - 1377.70 | 0.0583 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2585 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0828 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2298 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2748 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9356 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3214 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6864 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8155 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3368 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2452 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1362.2 |
| 12 day DMA | 1362.68 |
| 20 day DMA | 1339.74 |
| 35 day DMA | 1308.51 |
| 50 day DMA | 1307.82 |
| 100 day DMA | 1306.49 |
| 150 day DMA | 1296.57 |
| 200 day DMA | 1269.88 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.39 | 1362.29 | 1359.09 |
| 12 day EMA | 1355.49 | 1354.2 | 1351.56 |
| 20 day EMA | 1343.76 | 1341.78 | 1338.95 |
| 35 day EMA | 1331.93 | 1330.12 | 1327.85 |
| 50 day EMA | 1317.02 | 1315.16 | 1312.98 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.2 | 1366.58 | 1365.54 |
| 12 day SMA | 1362.68 | 1363.16 | 1362.13 |
| 20 day SMA | 1339.74 | 1334.37 | 1328.49 |
| 35 day SMA | 1308.51 | 1305.58 | 1302.83 |
| 50 day SMA | 1307.82 | 1307.66 | 1307.47 |
| 100 day SMA | 1306.49 | 1305.98 | 1305.7 |
| 150 day SMA | 1296.57 | 1296.05 | 1295.4 |
| 200 day SMA | 1269.88 | 1268.34 | 1266.78 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1371.10 | 1360.90 | 1354.20 to 1381.80 | 1.21 times |
| 30 Tue | 1355.60 | 1368.00 | 1352.60 to 1383.30 | 1.2 times |
| 29 Mon | 1367.40 | 1382.90 | 1362.10 to 1396.30 | 1.08 times |
| 25 Thu | 1383.50 | 1392.50 | 1380.00 to 1404.50 | 0.94 times |
| 24 Wed | 1390.10 | 1357.20 | 1357.20 to 1391.90 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1378.80 | 1363.00 | 1363.00 to 1389.40 | 1.16 times |
| 30 Tue | 1362.30 | 1370.50 | 1360.60 to 1390.10 | 1.14 times |
| 29 Mon | 1374.50 | 1397.20 | 1370.20 to 1403.00 | 1 times |
| 25 Thu | 1393.10 | 1398.10 | 1388.60 to 1411.40 | 0.93 times |
| 24 Wed | 1397.10 | 1377.70 | 1377.70 to 1400.20 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1388.20 | 1375.30 | 1375.30 to 1397.20 | 1 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.35 | 112.10 | 0.01 |
| 30 Tue June 2026 | 3.50 | 112.10 | 0.02 |
| 29 Mon June 2026 | 5.10 | 112.10 | 0.03 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.70 | 97.85 | 0.12 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.30 | 86.10 | 0.05 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.25 | 81.55 | 0.28 |
| 30 Tue June 2026 | 9.85 | 92.20 | 0.31 |
| 29 Mon June 2026 | 13.50 | 78.00 | 0.41 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.60 | 73.90 | 0 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 16.25 | 65.80 | 0.33 |
| 30 Tue June 2026 | 14.00 | 75.85 | 0.38 |
| 29 Mon June 2026 | 18.30 | 72.55 | 0.66 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.50 | 58.75 | 0.28 |
| 30 Tue June 2026 | 17.05 | 65.85 | 0.25 |
| 29 Mon June 2026 | 21.45 | 65.85 | 0.52 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.90 | 51.80 | 0.19 |
| 30 Tue June 2026 | 19.85 | 63.65 | 0.28 |
| 29 Mon June 2026 | 24.95 | 56.00 | 0.31 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.15 | 46.10 | 0.49 |
| 30 Tue June 2026 | 23.15 | 57.15 | 0.52 |
| 29 Mon June 2026 | 28.80 | 51.25 | 0.65 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.60 | 40.40 | 0.55 |
| 30 Tue June 2026 | 26.75 | 50.60 | 0.65 |
| 29 Mon June 2026 | 33.10 | 44.50 | 0.75 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 36.40 | 35.40 | 0.68 |
| 30 Tue June 2026 | 31.00 | 45.00 | 0.71 |
| 29 Mon June 2026 | 37.50 | 40.05 | 0.88 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 41.55 | 31.10 | 1.07 |
| 30 Tue June 2026 | 35.70 | 39.55 | 0.63 |
| 29 Mon June 2026 | 41.80 | 36.10 | 0.57 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 47.45 | 26.90 | 1.48 |
| 30 Tue June 2026 | 41.10 | 34.60 | 1.2 |
| 29 Mon June 2026 | 46.50 | 31.35 | 0.99 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 52.90 | 23.40 | 2.03 |
| 30 Tue June 2026 | 46.20 | 30.25 | 1.63 |
| 29 Mon June 2026 | 53.25 | 27.70 | 2.4 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.45 | 20.00 | 1.58 |
| 30 Tue June 2026 | 52.00 | 26.00 | 1.12 |
| 29 Mon June 2026 | 59.40 | 23.95 | 1.63 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 66.30 | 17.15 | 8.45 |
| 30 Tue June 2026 | 58.50 | 22.40 | 10.31 |
| 29 Mon June 2026 | 65.85 | 19.65 | 11.14 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 73.55 | 14.15 | 6.91 |
| 30 Tue June 2026 | 64.45 | 19.25 | 19.83 |
| 29 Mon June 2026 | 75.00 | 17.80 | 106 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 82.40 | 12.20 | 7.23 |
| 30 Tue June 2026 | 71.80 | 16.35 | 7.49 |
| 29 Mon June 2026 | 83.65 | 14.85 | 5.88 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 88.35 | 10.05 | 7.93 |
| 30 Tue June 2026 | 78.95 | 13.90 | 6.23 |
| 29 Mon June 2026 | 103.00 | 13.40 | 7 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 98.50 | 8.45 | 17.89 |
| 30 Tue June 2026 | 98.80 | 11.70 | 32.29 |
| 29 Mon June 2026 | 98.80 | 11.30 | 20.14 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 106.90 | 6.95 | 11.13 |
| 30 Tue June 2026 | 126.40 | 9.65 | 30 |
| 29 Mon June 2026 | 126.40 | 9.20 | 3.67 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 122.05 | 5.65 | 6.85 |
| 30 Tue June 2026 | 122.05 | 8.05 | 6.5 |
| 29 Mon June 2026 | 122.05 | 7.75 | 4.5 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 125.35 | 4.65 | 14.7 |
| 30 Tue June 2026 | 118.00 | 6.65 | 7.66 |
| 29 Mon June 2026 | 139.25 | 6.80 | 5.27 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 138.00 | 3.85 | 5.2 |
| 30 Tue June 2026 | 138.00 | 5.50 | 4.8 |
| 29 Mon June 2026 | 138.00 | 5.45 | 3.4 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 146.00 | 2.60 | 231 |
| 30 Tue June 2026 | 146.00 | 3.55 | 30 |
| 29 Mon June 2026 | 146.00 | 4.10 | 30 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 180.00 | 1.70 | 2.44 |
| 30 Tue June 2026 | 158.65 | 2.55 | 2 |
| 29 Mon June 2026 | 165.50 | 2.90 | 2 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 205.55 | 1.05 | 8 |
| 30 Tue June 2026 | 205.55 | 0.80 | 4.67 |
| 29 Mon June 2026 | 205.55 | 0.80 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.