Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1222.55 and 1251.05
| Daily Target 1 | 1200.17 |
| Daily Target 2 | 1216.43 |
| Daily Target 3 | 1228.6666666667 |
| Daily Target 4 | 1244.93 |
| Daily Target 5 | 1257.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1232.70 (1.96%) | 1225.80 | 1212.40 - 1240.90 | 1.2846 times | Mon 02 November 2026 | 1209.00 (-0.66%) | 1216.10 | 1201.20 - 1221.00 | 0.4505 times | Fri 30 October 2026 | 1217.00 (-0.65%) | 1221.00 | 1209.20 - 1227.70 | 0.5914 times | Thu 29 October 2026 | 1225.00 (0.41%) | 1212.00 | 1210.50 - 1228.00 | 0.8043 times | Wed 28 October 2026 | 1220.00 (1.19%) | 1207.00 | 1200.00 - 1220.00 | 0.6187 times | Tue 27 October 2026 | 1205.70 (-1.17%) | 1224.80 | 1205.70 - 1229.20 | 1.1479 times | Mon 26 October 2026 | 1220.00 (0.21%) | 1217.50 | 1210.10 - 1228.00 | 1.2796 times | Fri 23 October 2026 | 1217.50 (0.45%) | 1212.90 | 1196.90 - 1223.40 | 1.3216 times | Thu 22 October 2026 | 1212.00 (0.17%) | 1207.20 | 1200.30 - 1216.10 | 1.6379 times | Wed 21 October 2026 | 1210.00 (-2.1%) | 1241.00 | 1206.70 - 1243.50 | 0.8636 times | Mon 19 October 2026 | 1236.00 (-4.19%) | 1264.90 | 1225.30 - 1264.90 | 2.0865 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1216.95 and 1256.65
| Weekly Target 1 | 1185.23 |
| Weekly Target 2 | 1208.97 |
| Weekly Target 3 | 1224.9333333333 |
| Weekly Target 4 | 1248.67 |
| Weekly Target 5 | 1264.63 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1232.70 (1.29%) | 1216.10 | 1201.20 - 1240.90 | 0.3923 times | Fri 30 October 2026 | 1217.00 (-0.04%) | 1217.50 | 1200.00 - 1229.20 | 1.0041 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.3359 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.4893 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.375 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.932 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.9784 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7985 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7617 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.9328 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7737 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1216.95 and 1256.65
| Monthly Target 1 | 1185.23 |
| Monthly Target 2 | 1208.97 |
| Monthly Target 3 | 1224.9333333333 |
| Monthly Target 4 | 1248.67 |
| Monthly Target 5 | 1264.63 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1232.70 (1.29%) | 1216.10 | 1201.20 - 1240.90 | 0.0846 times | Fri 30 October 2026 | 1217.00 (-0.73%) | 1219.10 | 1196.90 - 1293.80 | 1.1778 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8449 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.8113 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3944 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.238 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0651 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2097 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2539 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9203 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2998 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1220.74 |
| 12 day DMA | 1224.58 |
| 20 day DMA | 1238.18 |
| 35 day DMA | 1234.36 |
| 50 day DMA | 1240.85 |
| 100 day DMA | 1267.08 |
| 150 day DMA | 1273.03 |
| 200 day DMA | 1282.76 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.71 | 1216.21 | 1219.81 |
| 12 day EMA | 1225.61 | 1224.32 | 1227.1 |
| 20 day EMA | 1229.83 | 1229.53 | 1231.69 |
| 35 day EMA | 1235.76 | 1235.94 | 1237.53 |
| 50 day EMA | 1238.37 | 1238.6 | 1239.81 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.74 | 1215.34 | 1217.54 |
| 12 day SMA | 1224.58 | 1229.18 | 1233.82 |
| 20 day SMA | 1238.18 | 1237.65 | 1238.06 |
| 35 day SMA | 1234.36 | 1234.74 | 1235.58 |
| 50 day SMA | 1240.85 | 1241.22 | 1241.74 |
| 100 day SMA | 1267.08 | 1267.89 | 1268.73 |
| 150 day SMA | 1273.03 | 1272.76 | 1272.51 |
| 200 day SMA | 1282.76 | 1282.96 | 1283.35 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1217.90 | 1229.80 | 1213.50 to 1230.70 | 1 times |
| 29 Thu | 1232.50 | 1215.10 | 1215.10 to 1234.60 | 1.01 times |
| 28 Wed | 1222.40 | 1212.00 | 1204.00 to 1226.00 | 1.01 times |
| 27 Tue | 1220.80 | 1226.00 | 1217.40 to 1237.60 | 1.01 times |
| 26 Mon | 1232.30 | 1226.90 | 1216.00 to 1235.90 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1226.00 | 1235.00 | 1222.10 to 1238.60 | 1.01 times |
| 29 Thu | 1240.00 | 1234.70 | 1234.00 to 1241.20 | 1.01 times |
| 28 Wed | 1230.60 | 1225.90 | 1211.50 to 1232.40 | 1 times |
| 27 Tue | 1229.00 | 1235.00 | 1226.10 to 1245.00 | 0.99 times |
| 26 Mon | 1239.80 | 1230.70 | 1224.80 to 1243.00 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1233.80 | 1242.00 | 1233.80 to 1245.00 | 1.79 times |
| 29 Thu | 1247.60 | 1242.00 | 1241.20 to 1248.50 | 1.15 times |
| 28 Wed | 1235.00 | 1235.00 | 1235.00 to 1235.00 | 0.06 times |
Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 250.00 | 2 |
| 29 Thu October 2026 | 1.20 | 250.00 | 2 |
| 28 Wed October 2026 | 1.20 | 250.00 | 2 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 211.00 | 0.39 |
| 29 Thu October 2026 | 0.40 | 211.00 | 0.29 |
| 28 Wed October 2026 | 0.75 | 211.00 | 0.27 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 117.00 | 0.06 |
| 29 Thu October 2026 | 0.70 | 117.00 | 0.05 |
| 28 Wed October 2026 | 0.70 | 117.00 | 0.05 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 159.55 | 0.5 |
| 29 Thu October 2026 | 2.50 | 159.55 | 0.5 |
| 28 Wed October 2026 | 2.50 | 159.55 | 0.5 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 180.00 | 0.44 |
| 29 Thu October 2026 | 0.65 | 170.00 | 0.45 |
| 28 Wed October 2026 | 0.75 | 182.00 | 0.42 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 160.70 | 0.24 |
| 29 Thu October 2026 | 0.85 | 160.70 | 0.2 |
| 28 Wed October 2026 | 0.90 | 160.70 | 0.2 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 135.85 | 0.13 |
| 29 Thu October 2026 | 1.05 | 136.50 | 0.15 |
| 28 Wed October 2026 | 1.40 | 136.50 | 0.17 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 128.50 | 0.09 |
| 29 Thu October 2026 | 1.30 | 128.50 | 0.1 |
| 28 Wed October 2026 | 1.55 | 128.50 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 120.50 | 0.09 |
| 29 Thu October 2026 | 1.55 | 120.50 | 0.14 |
| 28 Wed October 2026 | 1.85 | 120.50 | 0.13 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 89.50 | 0.02 |
| 29 Thu October 2026 | 2.60 | 89.50 | 0.02 |
| 28 Wed October 2026 | 2.90 | 89.50 | 0.05 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 95.00 | 0.01 |
| 29 Thu October 2026 | 3.35 | 95.00 | 0.02 |
| 28 Wed October 2026 | 3.65 | 95.00 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.00 | 84.00 | 0.61 |
| 29 Thu October 2026 | 4.40 | 72.80 | 0.74 |
| 28 Wed October 2026 | 4.70 | 80.80 | 0.8 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 69.20 | 0.04 |
| 29 Thu October 2026 | 5.75 | 64.50 | 0.04 |
| 28 Wed October 2026 | 5.85 | 78.50 | 0.05 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.15 | 60.00 | 0.18 |
| 29 Thu October 2026 | 7.50 | 55.20 | 0.19 |
| 28 Wed October 2026 | 7.50 | 64.20 | 0.26 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.80 | 58.45 | 0.05 |
| 29 Thu October 2026 | 9.80 | 48.05 | 0.06 |
| 28 Wed October 2026 | 9.55 | 60.00 | 0.07 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 49.55 | 0.36 |
| 29 Thu October 2026 | 12.55 | 40.80 | 0.4 |
| 28 Wed October 2026 | 12.05 | 49.20 | 0.37 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 43.45 | 0.45 |
| 29 Thu October 2026 | 16.10 | 33.95 | 0.48 |
| 28 Wed October 2026 | 15.10 | 42.20 | 0.45 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.75 | 36.45 | 0.36 |
| 29 Thu October 2026 | 20.40 | 28.25 | 0.35 |
| 28 Wed October 2026 | 18.75 | 36.15 | 0.31 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.75 | 30.80 | 0.67 |
| 29 Thu October 2026 | 25.35 | 23.20 | 0.87 |
| 28 Wed October 2026 | 23.25 | 30.55 | 0.87 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.35 | 25.50 | 1.24 |
| 29 Thu October 2026 | 30.95 | 18.95 | 1.06 |
| 28 Wed October 2026 | 27.95 | 25.55 | 0.91 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.65 | 20.75 | 0.98 |
| 29 Thu October 2026 | 37.10 | 15.20 | 0.99 |
| 28 Wed October 2026 | 33.60 | 21.15 | 0.91 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.60 | 16.85 | 1.3 |
| 29 Thu October 2026 | 44.10 | 12.30 | 1.4 |
| 28 Wed October 2026 | 39.90 | 17.30 | 1.41 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.75 | 13.60 | 15.39 |
| 29 Thu October 2026 | 52.00 | 9.80 | 16.65 |
| 28 Wed October 2026 | 46.30 | 14.25 | 18.38 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 10.55 | 1.82 |
| 29 Thu October 2026 | 59.30 | 7.75 | 2.01 |
| 28 Wed October 2026 | 54.40 | 11.45 | 2.02 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.55 | 8.15 | 5.62 |
| 29 Thu October 2026 | 66.55 | 6.15 | 4.68 |
| 28 Wed October 2026 | 62.00 | 9.30 | 5.55 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.25 | 6.25 | 4.53 |
| 29 Thu October 2026 | 75.10 | 4.80 | 4.86 |
| 28 Wed October 2026 | 69.55 | 7.55 | 4.42 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.70 | 4.85 | 10.6 |
| 29 Thu October 2026 | 84.05 | 3.75 | 12.77 |
| 28 Wed October 2026 | 77.85 | 6.05 | 10.1 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.60 | 3.70 | 49.11 |
| 29 Thu October 2026 | 92.90 | 2.95 | 66.83 |
| 28 Wed October 2026 | 84.70 | 4.85 | 183 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.25 | 2.70 | 135.33 |
| 29 Thu October 2026 | 102.25 | 2.25 | 51.67 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.40 | 2.10 | 103 |
| 29 Thu October 2026 | 111.40 | 1.75 | 81 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.90 | 1.60 | 598 |
| 29 Thu October 2026 | 115.90 | 1.40 | 575 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.40 | 1.20 | 36.9 |
| 29 Thu October 2026 | 123.40 | 1.15 | 34.9 |
| 28 Wed October 2026 | 123.40 | 2.00 | 35.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.