Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1264.4 and 1299.6
| Daily Target 1 | 1257 |
| Daily Target 2 | 1271.8 |
| Daily Target 3 | 1292.2 |
| Daily Target 4 | 1307 |
| Daily Target 5 | 1327.4 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 2.2247 times | Wed 27 May 2026 | 1304.10 (0.37%) | 1296.30 | 1293.10 - 1314.50 | 1.059 times | Tue 26 May 2026 | 1299.30 (-0.91%) | 1309.80 | 1291.50 - 1317.00 | 0.9438 times | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.8292 times | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.7335 times | Thu 21 May 2026 | 1253.30 (0.28%) | 1256.90 | 1244.80 - 1262.70 | 0.7561 times | Wed 20 May 2026 | 1249.80 (0.93%) | 1234.00 | 1226.60 - 1254.10 | 0.5209 times | Tue 19 May 2026 | 1238.30 (0.03%) | 1238.50 | 1231.30 - 1249.80 | 1.3452 times | Mon 18 May 2026 | 1237.90 (-0.55%) | 1239.00 | 1222.10 - 1242.00 | 0.8849 times | Fri 15 May 2026 | 1244.80 (-0.78%) | 1259.60 | 1242.00 - 1263.40 | 0.7026 times | Thu 14 May 2026 | 1254.60 (-0.09%) | 1256.60 | 1235.80 - 1269.00 | 0.8513 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1262.2 and 1301.8
| Weekly Target 1 | 1254.07 |
| Weekly Target 2 | 1270.33 |
| Weekly Target 3 | 1293.6666666667 |
| Weekly Target 4 | 1309.93 |
| Weekly Target 5 | 1333.27 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0228 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8577 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8796 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1931 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.284 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6903 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7411 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2987 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0242 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.0084 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0721 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1254.35 and 1349.25
| Monthly Target 1 | 1180.33 |
| Monthly Target 2 | 1233.47 |
| Monthly Target 3 | 1275.2333333333 |
| Monthly Target 4 | 1328.37 |
| Monthly Target 5 | 1370.13 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0069 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1437 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1854 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.87 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2288 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6383 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7584 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2431 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.158 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7674 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5818 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1297.32 |
| 12 day DMA | 1268.42 |
| 20 day DMA | 1270.59 |
| 35 day DMA | 1302.54 |
| 50 day DMA | 1274.63 |
| 100 day DMA | 1299.06 |
| 150 day DMA | 1282.69 |
| 200 day DMA | 1239.5 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.83 | 1291.45 | 1285.12 |
| 12 day EMA | 1280.85 | 1279.81 | 1275.39 |
| 20 day EMA | 1280.56 | 1279.93 | 1277.39 |
| 35 day EMA | 1274.43 | 1273.71 | 1271.92 |
| 50 day EMA | 1277.46 | 1277.09 | 1275.99 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.32 | 1290.66 | 1279.8 |
| 12 day SMA | 1268.42 | 1266.21 | 1263.56 |
| 20 day SMA | 1270.59 | 1271.08 | 1270.32 |
| 35 day SMA | 1302.54 | 1301.5 | 1299.82 |
| 50 day SMA | 1274.63 | 1273.59 | 1272.62 |
| 100 day SMA | 1299.06 | 1298.66 | 1297.94 |
| 150 day SMA | 1282.69 | 1282.09 | 1281.19 |
| 200 day SMA | 1239.5 | 1238.41 | 1237.2 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1300.20 | 1311.90 | 1293.20 to 1320.00 | 1.05 times |
| 27 Wed | 1311.90 | 1310.60 | 1302.00 to 1323.40 | 1.05 times |
| 26 Tue | 1307.00 | 1315.10 | 1299.00 to 1323.90 | 1.05 times |
| 25 Mon | 1318.30 | 1315.00 | 1299.90 to 1322.60 | 0.99 times |
| 22 Fri | 1294.50 | 1264.00 | 1262.70 to 1297.60 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1308.20 | 1319.60 | 1301.00 to 1325.10 | 1 times |
| 27 Wed | 1317.60 | 1318.40 | 1309.00 to 1329.00 | 1 times |
| 26 Tue | 1313.80 | 1326.90 | 1307.00 to 1329.00 | 1 times |
| 25 Mon | 1325.80 | 1314.20 | 1308.90 to 1329.40 | 1 times |
| 22 Fri | 1299.00 | 1270.00 | 1267.70 to 1303.10 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1312.70 | 1319.40 | 1309.10 to 1328.00 | 1.33 times |
| 27 Wed | 1326.60 | 1325.00 | 1323.30 to 1338.00 | 0.67 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.65 | 197.50 | 0.01 |
| 27 Wed May 2026 | 1.00 | 197.50 | 0.01 |
| 26 Tue May 2026 | 1.15 | 197.50 | 0.04 |
| 25 Mon May 2026 | 2.30 | 197.50 | 0.05 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.05 | 174.00 | 0.06 |
| 27 Wed May 2026 | 1.60 | 174.00 | 0.07 |
| 26 Tue May 2026 | 2.15 | 174.00 | 4.4 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.65 | 135.00 | 0.02 |
| 27 Wed May 2026 | 2.35 | 116.85 | 0.02 |
| 26 Tue May 2026 | 2.65 | 116.85 | 0.06 |
| 25 Mon May 2026 | 4.40 | 126.00 | 0.09 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.80 | 185.00 | 0.02 |
| 27 Wed May 2026 | 3.80 | 185.00 | 0.11 |
| 26 Tue May 2026 | 4.20 | 185.00 | 0.16 |
| 25 Mon May 2026 | 6.45 | 185.00 | 0.15 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.55 | 99.75 | 0.13 |
| 27 Wed May 2026 | 5.90 | 91.70 | 0.14 |
| 26 Tue May 2026 | 6.30 | 97.55 | 0.18 |
| 25 Mon May 2026 | 9.10 | 89.50 | 0.19 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.80 | 80.15 | 0.03 |
| 27 Wed May 2026 | 8.85 | 75.25 | 0.02 |
| 26 Tue May 2026 | 9.30 | 75.25 | 0.03 |
| 25 Mon May 2026 | 13.00 | 94.50 | 0.02 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.30 | 80.00 | 0.04 |
| 27 Wed May 2026 | 11.10 | 72.15 | 0.08 |
| 26 Tue May 2026 | 10.70 | 67.80 | 0.03 |
| 25 Mon May 2026 | 15.50 | 67.80 | 0.04 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.45 | 67.80 | 0.29 |
| 27 Wed May 2026 | 13.40 | 64.50 | 0.34 |
| 26 Tue May 2026 | 13.50 | 65.95 | 0.46 |
| 25 Mon May 2026 | 18.20 | 58.65 | 0.41 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.55 | 61.70 | 0.23 |
| 27 Wed May 2026 | 16.45 | 53.75 | 0.23 |
| 26 Tue May 2026 | 16.15 | 57.10 | 0.42 |
| 25 Mon May 2026 | 21.65 | 52.30 | 0.64 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.50 | 54.40 | 0.13 |
| 27 Wed May 2026 | 19.65 | 47.70 | 0.12 |
| 26 Tue May 2026 | 19.40 | 51.10 | 0.08 |
| 25 Mon May 2026 | 25.05 | 49.55 | 0.01 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.85 | 47.55 | 0.27 |
| 27 Wed May 2026 | 23.40 | 41.70 | 0.24 |
| 26 Tue May 2026 | 23.10 | 45.35 | 0.11 |
| 25 Mon May 2026 | 29.40 | 40.40 | 0.09 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.45 | 42.50 | 0.43 |
| 27 Wed May 2026 | 28.15 | 36.00 | 0.42 |
| 26 Tue May 2026 | 27.45 | 39.75 | 0.4 |
| 25 Mon May 2026 | 34.55 | 34.55 | 0.42 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.90 | 36.50 | 0.4 |
| 27 Wed May 2026 | 32.85 | 31.25 | 0.47 |
| 26 Tue May 2026 | 32.30 | 34.20 | 0.37 |
| 25 Mon May 2026 | 39.65 | 30.45 | 0.9 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 31.80 | 31.30 | 1.31 |
| 27 Wed May 2026 | 38.60 | 26.80 | 1.21 |
| 26 Tue May 2026 | 37.55 | 30.00 | 1.18 |
| 25 Mon May 2026 | 45.40 | 25.60 | 1.24 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.90 | 27.25 | 1.46 |
| 27 Wed May 2026 | 44.60 | 23.00 | 1.91 |
| 26 Tue May 2026 | 43.25 | 25.70 | 1.79 |
| 25 Mon May 2026 | 51.80 | 21.90 | 1.88 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.85 | 23.10 | 1.14 |
| 27 Wed May 2026 | 51.40 | 19.30 | 1.06 |
| 26 Tue May 2026 | 49.50 | 22.35 | 1 |
| 25 Mon May 2026 | 58.50 | 19.60 | 1.06 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.80 | 19.30 | 4.2 |
| 27 Wed May 2026 | 58.10 | 16.50 | 4.08 |
| 26 Tue May 2026 | 55.30 | 19.10 | 3.69 |
| 25 Mon May 2026 | 65.15 | 16.45 | 3.38 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 55.95 | 16.75 | 0.97 |
| 27 Wed May 2026 | 64.60 | 13.85 | 1.08 |
| 26 Tue May 2026 | 63.85 | 16.15 | 1.02 |
| 25 Mon May 2026 | 72.70 | 13.90 | 0.93 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 65.90 | 13.95 | 2.57 |
| 27 Wed May 2026 | 73.50 | 12.05 | 2.79 |
| 26 Tue May 2026 | 67.75 | 13.60 | 0.93 |
| 25 Mon May 2026 | 80.55 | 11.85 | 0.77 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.95 | 12.05 | 9.71 |
| 27 Wed May 2026 | 77.65 | 10.20 | 11.69 |
| 26 Tue May 2026 | 79.60 | 11.70 | 14.64 |
| 25 Mon May 2026 | 89.70 | 10.50 | 14.88 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.70 | 9.80 | 4.86 |
| 27 Wed May 2026 | 89.70 | 8.55 | 3.76 |
| 26 Tue May 2026 | 97.60 | 9.85 | 3.13 |
| 25 Mon May 2026 | 97.60 | 8.85 | 3.44 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 87.00 | 8.00 | 203 |
| 27 Wed May 2026 | 87.00 | 6.95 | 126.5 |
| 26 Tue May 2026 | 87.00 | 9.00 | 50 |
| 25 Mon May 2026 | 87.00 | 7.35 | 41 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 101.70 | 6.70 | 39 |
| 27 Wed May 2026 | 101.70 | 5.65 | 8 |
| 26 Tue May 2026 | 101.70 | 11.60 | 6 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 122.90 | 5.40 | 4.34 |
| 27 Wed May 2026 | 122.90 | 4.60 | 3.58 |
| 26 Tue May 2026 | 114.00 | 5.95 | 3.23 |
| 25 Mon May 2026 | 122.55 | 5.25 | 2.66 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 184.50 | 1.10 | 17 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 225.00 | 0.80 | 47 |
| 27 Wed May 2026 | 182.85 | 1.10 | 30 |
| 26 Tue May 2026 | 182.85 | 1.00 | 24 |
| 25 Mon May 2026 | 182.85 | 1.00 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.