Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1302.55 and 1323.15
| Daily Target 1 | 1285.93 |
| Daily Target 2 | 1298.57 |
| Daily Target 3 | 1306.5333333333 |
| Daily Target 4 | 1319.17 |
| Daily Target 5 | 1327.13 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.9937 times | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.879 times | Thu 21 May 2026 | 1253.30 (0.28%) | 1256.90 | 1244.80 - 1262.70 | 0.9061 times | Wed 20 May 2026 | 1249.80 (0.93%) | 1234.00 | 1226.60 - 1254.10 | 0.6242 times | Tue 19 May 2026 | 1238.30 (0.03%) | 1238.50 | 1231.30 - 1249.80 | 1.6119 times | Mon 18 May 2026 | 1237.90 (-0.55%) | 1239.00 | 1222.10 - 1242.00 | 1.0603 times | Fri 15 May 2026 | 1244.80 (-0.78%) | 1259.60 | 1242.00 - 1263.40 | 0.8419 times | Thu 14 May 2026 | 1254.60 (-0.09%) | 1256.60 | 1235.80 - 1269.00 | 1.0201 times | Wed 13 May 2026 | 1255.70 (-0.35%) | 1256.10 | 1247.50 - 1275.30 | 1.0592 times | Tue 12 May 2026 | 1260.10 (-0.96%) | 1270.40 | 1256.90 - 1274.00 | 1.0035 times | Mon 11 May 2026 | 1272.30 (0.32%) | 1258.70 | 1251.70 - 1283.00 | 1.2862 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1302.55 and 1323.15
| Weekly Target 1 | 1285.93 |
| Weekly Target 2 | 1298.57 |
| Weekly Target 3 | 1306.5333333333 |
| Weekly Target 4 | 1319.17 |
| Weekly Target 5 | 1327.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.1834 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.9379 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9619 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.3047 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.4041 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.7548 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.8104 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.4201 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.12 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.1027 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.1724 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1266.65 and 1359.05
| Monthly Target 1 | 1190.2 |
| Monthly Target 2 | 1250.7 |
| Monthly Target 3 | 1282.6 |
| Monthly Target 4 | 1343.1 |
| Monthly Target 5 | 1375 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1311.20 (3.38%) | 1268.30 | 1222.10 - 1314.50 | 0.8067 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1691 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2118 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8894 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2562 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6525 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7753 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2708 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1837 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7844 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.617 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1267.6 |
| 12 day DMA | 1260.98 |
| 20 day DMA | 1271.57 |
| 35 day DMA | 1296.92 |
| 50 day DMA | 1272.93 |
| 100 day DMA | 1297.22 |
| 150 day DMA | 1280.38 |
| 200 day DMA | 1236.04 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.03 | 1261.45 | 1249.47 |
| 12 day EMA | 1271.06 | 1263.76 | 1259.83 |
| 20 day EMA | 1275.7 | 1271.96 | 1270.55 |
| 35 day EMA | 1273.28 | 1271.05 | 1270.2 |
| 50 day EMA | 1277.77 | 1276.41 | 1276.04 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.6 | 1252.94 | 1244.82 |
| 12 day SMA | 1260.98 | 1259.43 | 1260.17 |
| 20 day SMA | 1271.57 | 1274.3 | 1278.51 |
| 35 day SMA | 1296.92 | 1293.55 | 1290 |
| 50 day SMA | 1272.93 | 1272.47 | 1273.08 |
| 100 day SMA | 1297.22 | 1296.38 | 1295.77 |
| 150 day SMA | 1280.38 | 1279.56 | 1278.86 |
| 200 day SMA | 1236.04 | 1234.85 | 1233.75 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1308.80 | 1297.80 | 1292.30 to 1312.00 | 0.27 times |
| 22 Fri | 1285.90 | 1254.70 | 1254.10 to 1289.60 | 0.51 times |
| 21 Thu | 1252.80 | 1257.60 | 1244.50 to 1262.30 | 1.12 times |
| 20 Wed | 1251.70 | 1234.50 | 1227.70 to 1253.90 | 1.5 times |
| 19 Tue | 1241.00 | 1237.10 | 1233.10 to 1253.00 | 1.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1318.30 | 1315.00 | 1299.90 to 1322.60 | 1.66 times |
| 22 Fri | 1294.50 | 1264.00 | 1262.70 to 1297.60 | 1.45 times |
| 21 Thu | 1260.60 | 1265.00 | 1252.50 to 1275.00 | 0.89 times |
| 20 Wed | 1259.70 | 1240.20 | 1236.30 to 1261.80 | 0.55 times |
| 19 Tue | 1247.90 | 1250.00 | 1241.50 to 1260.00 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1325.80 | 1314.20 | 1308.90 to 1329.40 | 1.03 times |
| 22 Fri | 1299.00 | 1270.00 | 1267.70 to 1303.10 | 1.03 times |
| 21 Thu | 1267.00 | 1271.50 | 1260.00 to 1274.30 | 1.01 times |
| 20 Wed | 1265.30 | 1243.00 | 1243.00 to 1267.90 | 1.01 times |
| 19 Tue | 1253.90 | 1257.50 | 1248.70 to 1266.00 | 0.92 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 215.00 | 0.01 |
| 22 Fri May 2026 | 0.15 | 215.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 259.70 | 0.01 |
| 20 Wed May 2026 | 0.20 | 259.70 | 0.01 |
| 19 Tue May 2026 | 0.35 | 255.05 | 0.03 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 199.90 | 0.05 |
| 22 Fri May 2026 | 0.05 | 199.90 | 0.05 |
| 21 Thu May 2026 | 0.05 | 199.90 | 0.05 |
| 20 Wed May 2026 | 0.15 | 217.15 | 0.06 |
| 19 Tue May 2026 | 0.25 | 217.15 | 0.06 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 172.75 | 0.06 |
| 22 Fri May 2026 | 0.10 | 172.75 | 0.05 |
| 21 Thu May 2026 | 0.05 | 210.80 | 0.04 |
| 20 Wed May 2026 | 0.20 | 210.80 | 0.04 |
| 19 Tue May 2026 | 0.30 | 208.30 | 0.04 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 134.00 | 0.05 |
| 22 Fri May 2026 | 0.10 | 158.00 | 0.06 |
| 21 Thu May 2026 | 0.05 | 198.65 | 0.06 |
| 20 Wed May 2026 | 0.20 | 198.65 | 0.04 |
| 19 Tue May 2026 | 0.45 | 202.75 | 0.07 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 151.00 | 0.08 |
| 22 Fri May 2026 | 0.05 | 151.00 | 0.05 |
| 21 Thu May 2026 | 0.10 | 179.10 | 0.05 |
| 20 Wed May 2026 | 0.20 | 179.10 | 0.04 |
| 19 Tue May 2026 | 0.45 | 178.50 | 0.04 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 166.35 | 0.02 |
| 22 Fri May 2026 | 0.10 | 166.35 | 0.02 |
| 21 Thu May 2026 | 0.10 | 166.35 | 0.02 |
| 20 Wed May 2026 | 0.15 | 166.35 | 0.02 |
| 19 Tue May 2026 | 0.40 | 169.75 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 93.05 | 0.11 |
| 22 Fri May 2026 | 0.10 | 114.20 | 0.1 |
| 21 Thu May 2026 | 0.20 | 149.05 | 0.12 |
| 20 Wed May 2026 | 0.30 | 149.75 | 0.1 |
| 19 Tue May 2026 | 0.50 | 159.70 | 0.09 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 151.05 | 0.08 |
| 22 Fri May 2026 | 0.20 | 151.05 | 0.08 |
| 21 Thu May 2026 | 0.25 | 151.05 | 0.07 |
| 20 Wed May 2026 | 0.35 | 151.05 | 0.06 |
| 19 Tue May 2026 | 0.55 | 147.35 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 71.65 | 0.15 |
| 22 Fri May 2026 | 0.30 | 93.20 | 0.15 |
| 21 Thu May 2026 | 0.20 | 130.75 | 0.21 |
| 20 Wed May 2026 | 0.40 | 137.50 | 0.19 |
| 19 Tue May 2026 | 0.60 | 142.75 | 0.19 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 67.65 | 0.09 |
| 22 Fri May 2026 | 0.30 | 117.80 | 0.09 |
| 21 Thu May 2026 | 0.30 | 117.80 | 0.09 |
| 20 Wed May 2026 | 0.50 | 117.80 | 0.08 |
| 19 Tue May 2026 | 0.65 | 128.05 | 0.09 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 51.95 | 0.34 |
| 22 Fri May 2026 | 0.40 | 75.80 | 0.47 |
| 21 Thu May 2026 | 0.30 | 110.00 | 0.45 |
| 20 Wed May 2026 | 0.50 | 107.85 | 0.43 |
| 19 Tue May 2026 | 0.65 | 119.20 | 0.43 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 41.35 | 0.21 |
| 22 Fri May 2026 | 0.50 | 64.05 | 0.24 |
| 21 Thu May 2026 | 0.35 | 100.00 | 0.25 |
| 20 Wed May 2026 | 0.55 | 97.90 | 0.23 |
| 19 Tue May 2026 | 0.75 | 110.05 | 0.24 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.65 | 37.05 | 0.29 |
| 22 Fri May 2026 | 0.60 | 56.50 | 0.23 |
| 21 Thu May 2026 | 0.35 | 82.50 | 0.23 |
| 20 Wed May 2026 | 0.65 | 98.15 | 0.19 |
| 19 Tue May 2026 | 0.85 | 96.85 | 0.2 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 23.35 | 0.13 |
| 22 Fri May 2026 | 0.75 | 45.75 | 0.19 |
| 21 Thu May 2026 | 0.40 | 76.75 | 0.21 |
| 20 Wed May 2026 | 0.70 | 78.25 | 0.22 |
| 19 Tue May 2026 | 0.90 | 89.90 | 0.25 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.85 | 13.95 | 0.13 |
| 22 Fri May 2026 | 1.10 | 36.30 | 0.22 |
| 21 Thu May 2026 | 0.45 | 64.00 | 0.3 |
| 20 Wed May 2026 | 0.85 | 68.90 | 0.28 |
| 19 Tue May 2026 | 1.10 | 79.55 | 0.28 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.85 | 6.05 | 0.36 |
| 22 Fri May 2026 | 1.85 | 27.60 | 0.32 |
| 21 Thu May 2026 | 0.60 | 63.20 | 0.27 |
| 20 Wed May 2026 | 1.10 | 59.20 | 0.27 |
| 19 Tue May 2026 | 1.40 | 70.20 | 0.29 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 9.15 | 1.55 | 0.46 |
| 22 Fri May 2026 | 3.60 | 18.65 | 0.19 |
| 21 Thu May 2026 | 0.95 | 48.60 | 0.2 |
| 20 Wed May 2026 | 1.70 | 50.25 | 0.2 |
| 19 Tue May 2026 | 1.95 | 61.40 | 0.23 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 18.70 | 0.55 | 1.29 |
| 22 Fri May 2026 | 6.75 | 12.55 | 0.35 |
| 21 Thu May 2026 | 1.65 | 39.45 | 0.21 |
| 20 Wed May 2026 | 2.80 | 41.95 | 0.24 |
| 19 Tue May 2026 | 2.90 | 51.75 | 0.25 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 28.05 | 0.25 | 0.68 |
| 22 Fri May 2026 | 11.10 | 7.30 | 0.79 |
| 21 Thu May 2026 | 2.90 | 29.70 | 0.4 |
| 20 Wed May 2026 | 4.45 | 34.00 | 0.38 |
| 19 Tue May 2026 | 4.20 | 43.50 | 0.39 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 38.45 | 0.20 | 0.83 |
| 22 Fri May 2026 | 18.35 | 4.10 | 1.09 |
| 21 Thu May 2026 | 4.95 | 22.70 | 0.37 |
| 20 Wed May 2026 | 6.95 | 25.50 | 0.36 |
| 19 Tue May 2026 | 6.25 | 35.00 | 0.36 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.85 | 0.10 | 0.93 |
| 22 Fri May 2026 | 26.25 | 2.40 | 1.05 |
| 21 Thu May 2026 | 8.45 | 15.95 | 0.58 |
| 20 Wed May 2026 | 10.65 | 19.35 | 0.5 |
| 19 Tue May 2026 | 9.40 | 28.35 | 0.47 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 58.45 | 0.10 | 0.55 |
| 22 Fri May 2026 | 35.55 | 1.60 | 0.74 |
| 21 Thu May 2026 | 13.30 | 10.95 | 0.62 |
| 20 Wed May 2026 | 15.50 | 14.35 | 0.72 |
| 19 Tue May 2026 | 13.15 | 22.30 | 0.66 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 68.60 | 0.10 | 1.1 |
| 22 Fri May 2026 | 46.20 | 1.20 | 1.34 |
| 21 Thu May 2026 | 19.40 | 7.40 | 0.77 |
| 20 Wed May 2026 | 21.45 | 10.35 | 0.72 |
| 19 Tue May 2026 | 18.10 | 17.40 | 0.46 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 79.60 | 0.15 | 1.67 |
| 22 Fri May 2026 | 54.35 | 0.95 | 2.04 |
| 21 Thu May 2026 | 27.20 | 4.80 | 2.2 |
| 20 Wed May 2026 | 28.70 | 7.40 | 2.27 |
| 19 Tue May 2026 | 23.90 | 13.45 | 1.91 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 90.10 | 0.15 | 4.15 |
| 22 Fri May 2026 | 66.75 | 0.80 | 4.56 |
| 21 Thu May 2026 | 36.00 | 3.25 | 4.69 |
| 20 Wed May 2026 | 36.50 | 5.30 | 4.1 |
| 19 Tue May 2026 | 30.90 | 10.05 | 3.71 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 75.10 | 0.10 | 2.79 |
| 22 Fri May 2026 | 75.10 | 0.65 | 3.74 |
| 21 Thu May 2026 | 44.55 | 2.30 | 3.66 |
| 20 Wed May 2026 | 45.30 | 3.70 | 2.71 |
| 19 Tue May 2026 | 37.55 | 7.35 | 2.45 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 109.80 | 0.05 | 4.09 |
| 22 Fri May 2026 | 84.40 | 0.65 | 7.16 |
| 21 Thu May 2026 | 53.55 | 1.70 | 6.45 |
| 20 Wed May 2026 | 54.20 | 2.70 | 6.63 |
| 19 Tue May 2026 | 47.50 | 5.55 | 5.41 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 93.50 | 0.10 | 2.65 |
| 22 Fri May 2026 | 93.50 | 0.55 | 3.57 |
| 21 Thu May 2026 | 63.25 | 1.35 | 3.69 |
| 20 Wed May 2026 | 63.25 | 1.85 | 4.93 |
| 19 Tue May 2026 | 54.60 | 3.80 | 4.62 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 107.20 | 0.05 | 4.05 |
| 22 Fri May 2026 | 107.20 | 0.45 | 5.46 |
| 21 Thu May 2026 | 74.45 | 1.05 | 5.66 |
| 20 Wed May 2026 | 72.60 | 1.20 | 6.03 |
| 19 Tue May 2026 | 62.95 | 2.75 | 3.59 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 71.00 | 0.10 | 14 |
| 22 Fri May 2026 | 71.00 | 0.40 | 14 |
| 21 Thu May 2026 | 71.00 | 0.80 | 14.53 |
| 20 Wed May 2026 | 71.00 | 0.80 | 16.27 |
| 19 Tue May 2026 | 72.10 | 1.75 | 9.88 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 80.05 | 0.05 | 70.92 |
| 22 Fri May 2026 | 80.05 | 0.25 | 72.83 |
| 21 Thu May 2026 | 80.05 | 0.60 | 73.33 |
| 20 Wed May 2026 | 80.05 | 0.50 | 74.58 |
| 19 Tue May 2026 | 81.25 | 1.20 | 74.92 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 102.25 | 0.05 | 22.65 |
| 22 Fri May 2026 | 102.25 | 0.15 | 23.15 |
| 21 Thu May 2026 | 102.25 | 0.45 | 23.35 |
| 20 Wed May 2026 | 102.25 | 0.15 | 23.55 |
| 19 Tue May 2026 | 100.40 | 0.55 | 24.7 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 202.00 | 0.05 | 19.38 |
| 22 Fri May 2026 | 154.00 | 0.10 | 17 |
| 21 Thu May 2026 | 154.00 | 0.05 | 18.4 |
| 20 Wed May 2026 | 139.05 | 0.10 | 19.41 |
| 19 Tue May 2026 | 139.85 | 0.15 | 20.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.