AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1233.65 and 1249.15

Daily Target 11230.63
Daily Target 21236.67
Daily Target 31246.1333333333
Daily Target 41252.17
Daily Target 51261.63

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 22 September 2026 1242.70 (-0.58%) 1245.20 1240.10 - 1255.60 0.5723 times
Mon 21 September 2026 1250.00 (-0.56%) 1248.00 1242.00 - 1254.30 0.7832 times
Fri 18 September 2026 1257.00 (1.37%) 1244.00 1240.50 - 1257.00 1.2115 times
Thu 17 September 2026 1240.00 (-0.08%) 1238.00 1233.00 - 1257.60 0.9393 times
Wed 16 September 2026 1241.00 (1.48%) 1230.00 1223.70 - 1252.50 1.2342 times
Tue 15 September 2026 1222.90 (-1.85%) 1254.00 1219.90 - 1254.00 1.2127 times
Fri 11 September 2026 1246.00 (0%) 1237.90 1229.80 - 1252.80 0.9709 times
Thu 10 September 2026 1246.00 (0.61%) 1242.10 1240.40 - 1255.20 0.8833 times
Wed 09 September 2026 1238.50 (-0.51%) 1236.00 1234.70 - 1257.40 1.4215 times
Tue 08 September 2026 1244.90 (-1.67%) 1262.80 1239.50 - 1264.90 0.7711 times
Mon 07 September 2026 1266.00 (-0.55%) 1271.00 1261.60 - 1271.90 0.3389 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1233.65 and 1249.15

Weekly Target 11230.63
Weekly Target 21236.67
Weekly Target 31246.1333333333
Weekly Target 41252.17
Weekly Target 51261.63

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 22 September 2026 1242.70 (-1.14%) 1248.00 1240.10 - 1255.60 0.2349 times
Fri 18 September 2026 1257.00 (0.88%) 1254.00 1219.90 - 1257.60 0.7969 times
Fri 11 September 2026 1246.00 (-2.12%) 1271.00 1229.80 - 1271.90 0.7602 times
Fri 04 September 2026 1273.00 (0.63%) 1257.00 1250.00 - 1300.00 0.931 times
Fri 28 August 2026 1265.00 (1.54%) 1245.80 1229.80 - 1268.70 0.7721 times
Fri 21 August 2026 1245.80 (2.33%) 1220.00 1213.60 - 1256.40 0.8133 times
Fri 14 August 2026 1217.40 (-1.66%) 1235.00 1208.60 - 1250.00 1.0168 times
Fri 07 August 2026 1238.00 (0.69%) 1236.90 1230.50 - 1272.00 0.9287 times
Fri 31 July 2026 1229.50 (0.18%) 1237.00 1214.40 - 1239.70 1.3477 times
Fri 24 July 2026 1227.30 (-7.62%) 1275.00 1210.60 - 1284.00 2.3983 times
Fri 17 July 2026 1328.50 (0.36%) 1315.90 1298.60 - 1348.00 1.3027 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1200.9 and 1261.7

Monthly Target 11186.97
Monthly Target 21214.83
Monthly Target 31247.7666666667
Monthly Target 41275.63
Monthly Target 51308.57

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 22 September 2026 1242.70 (-4.41%) 1274.90 1219.90 - 1280.70 0.5185 times
Mon 31 August 2026 1300.00 (5.73%) 1236.90 1208.60 - 1300.00 0.7795 times
Fri 31 July 2026 1229.50 (-8.63%) 1345.70 1210.60 - 1377.70 1.3398 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.1895 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 1.0234 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.1624 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2048 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8843 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.249 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6487 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7708 times

monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1246.14
12 day DMA 1247.33
20 day DMA 1252.9
35 day DMA 1247.2
50 day DMA 1250.75
100 day DMA 1277.99
150 day DMA 1286.98
200 day DMA 1286.76

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.731247.251245.87
12 day EMA1247.131247.931247.55
20 day EMA1248.811249.451249.39
35 day EMA1253.411254.041254.28
50 day EMA1255.831256.371256.63

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.141242.181241.38
12 day SMA1247.331249.361249.68
20 day SMA1252.91252.561252.35
35 day SMA1247.21248.041247.45
50 day SMA1250.751252.291253.76
100 day SMA1277.991278.531278.92
150 day SMA1286.981287.681288.39
200 day SMA1286.761286.931287.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Mon 1249.00 1248.40 1242.30 to 1254.20 0.99 times
18 Fri 1248.40 1245.00 1242.00 to 1255.40 1 times
17 Thu 1246.40 1240.10 1236.10 to 1258.90 1 times
16 Wed 1244.80 1234.70 1227.80 to 1253.80 1 times
15 Tue 1229.00 1252.00 1222.60 to 1256.50 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Mon 1255.40 1254.10 1248.70 to 1260.20 1.17 times
18 Fri 1255.30 1255.00 1249.10 to 1261.20 1.08 times
17 Thu 1252.50 1249.80 1249.00 to 1264.80 0.98 times
16 Wed 1251.10 1237.60 1234.20 to 1260.00 0.89 times
15 Tue 1235.20 1251.00 1229.20 to 1251.20 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Mon 1266.10 1263.30 1255.50 to 1266.40 1.06 times
18 Fri 1261.30 1263.00 1255.00 to 1266.90 1.06 times
17 Thu 1257.80 1258.00 1256.10 to 1270.00 1.06 times
16 Wed 1257.30 1246.00 1240.70 to 1266.00 0.92 times
15 Tue 1242.00 1260.00 1237.30 to 1260.00 0.91 times

Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
21 Mon September 2026 0.15171.00 0.04
18 Fri September 2026 0.30171.00 0.05
17 Thu September 2026 0.40171.00 0.05
16 Wed September 2026 0.40171.00 0.05

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
21 Mon September 2026 0.25135.05 0.28
18 Fri September 2026 0.30135.05 0.27
17 Thu September 2026 0.40135.05 0.26
16 Wed September 2026 0.40135.05 0.26

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
21 Mon September 2026 0.20148.05 0.07
18 Fri September 2026 0.35152.50 0.07
17 Thu September 2026 0.35153.00 0.07
16 Wed September 2026 0.50154.85 0.07

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
21 Mon September 2026 0.20137.00 0.09
18 Fri September 2026 0.35132.00 0.09
17 Thu September 2026 0.45132.75 0.1
16 Wed September 2026 0.50100.00 0.12

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
21 Mon September 2026 0.15109.20 0.05
18 Fri September 2026 0.30115.30 0.05
17 Thu September 2026 0.40115.30 0.05
16 Wed September 2026 0.55115.30 0.05

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
21 Mon September 2026 0.2592.00 0.27
18 Fri September 2026 0.5091.25 0.25
17 Thu September 2026 0.6587.55 0.27
16 Wed September 2026 0.8094.65 0.24

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
21 Mon September 2026 0.5072.15 0.21
18 Fri September 2026 0.9069.20 0.19
17 Thu September 2026 1.0567.60 0.18
16 Wed September 2026 1.5075.00 0.17

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
21 Mon September 2026 0.9551.95 0.25
18 Fri September 2026 1.5554.50 0.24
17 Thu September 2026 2.0555.30 0.23
16 Wed September 2026 2.7558.00 0.22

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
21 Mon September 2026 2.5033.90 0.17
18 Fri September 2026 3.4035.95 0.19
17 Thu September 2026 4.3037.60 0.19
16 Wed September 2026 5.1540.60 0.19

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
21 Mon September 2026 7.3018.45 0.28
18 Fri September 2026 8.7521.05 0.28
17 Thu September 2026 9.4523.20 0.29
16 Wed September 2026 10.4026.00 0.29

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
21 Mon September 2026 17.558.90 1.31
18 Fri September 2026 18.8011.35 1.16
17 Thu September 2026 19.1512.95 1.09
16 Wed September 2026 19.9015.50 0.95

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
21 Mon September 2026 32.603.95 2.75
18 Fri September 2026 33.205.45 2.7
17 Thu September 2026 33.106.80 2.94
16 Wed September 2026 33.058.75 2.52

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
21 Mon September 2026 50.851.95 3.34
18 Fri September 2026 49.802.65 3.49
17 Thu September 2026 49.753.50 3.99
16 Wed September 2026 49.304.90 3.55

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
21 Mon September 2026 70.001.20 31.72
18 Fri September 2026 71.551.45 31.54
17 Thu September 2026 67.201.95 30.59
16 Wed September 2026 67.252.80 31.58

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
21 Mon September 2026 87.650.65 9.63
18 Fri September 2026 87.650.75 9.86
17 Thu September 2026 87.650.95 9.68
16 Wed September 2026 87.651.50 9.3

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
21 Mon September 2026 161.000.30 41.71
18 Fri September 2026 161.000.35 41.71
17 Thu September 2026 161.000.30 44
16 Wed September 2026 161.000.50 36.57
Back to top | Use Dark Theme