AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1297.5 and 1349.9

Daily Target 1	1254.1
Daily Target 2	1288.5
Daily Target 3	1306.5
Daily Target 4	1340.9
Daily Target 5	1358.9

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1322.90 (3.35%)	1288.50	1272.10 - 1324.50	1.4584 times
Thu 05 November 2026	1280.00 (3.84%)	1255.00	1242.00 - 1287.20	1.1938 times
Tue 03 November 2026	1232.70 (1.96%)	1225.80	1212.40 - 1240.90	1.2588 times
Mon 02 November 2026	1209.00 (-0.66%)	1216.10	1201.20 - 1221.00	0.4415 times
Fri 30 October 2026	1217.00 (-0.65%)	1221.00	1209.20 - 1227.70	0.5795 times
Thu 29 October 2026	1225.00 (0.41%)	1212.00	1210.50 - 1228.00	0.7881 times
Wed 28 October 2026	1220.00 (1.19%)	1207.00	1200.00 - 1220.00	0.6063 times
Tue 27 October 2026	1205.70 (-1.17%)	1224.80	1205.70 - 1229.20	1.1248 times
Mon 26 October 2026	1220.00 (0.21%)	1217.50	1210.10 - 1228.00	1.2538 times
Fri 23 October 2026	1217.50 (0.45%)	1212.90	1196.90 - 1223.40	1.295 times
Thu 22 October 2026	1212.00 (0.17%)	1207.20	1200.30 - 1216.10	1.605 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1262.05 and 1385.35

Weekly Target 1	1159.57
Weekly Target 2	1241.23
Weekly Target 3	1282.8666666667
Weekly Target 4	1364.53
Weekly Target 5	1406.17

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1322.90 (8.7%)	1216.10	1201.20 - 1324.50	0.9462 times
Fri 30 October 2026	1217.00 (-0.04%)	1217.50	1200.00 - 1229.20	0.9462 times
Fri 23 October 2026	1217.50 (-5.62%)	1264.90	1196.90 - 1264.90	1.2589 times
Fri 16 October 2026	1290.00 (2.45%)	1265.40	1242.20 - 1293.80	1.4034 times
Fri 09 October 2026	1259.10 (3.45%)	1229.00	1216.40 - 1266.00	1.2957 times
Thu 01 October 2026	1217.10 (-0.43%)	1211.50	1190.50 - 1241.60	0.8782 times
Fri 25 September 2026	1222.40 (-2.75%)	1248.00	1175.00 - 1255.60	0.9219 times
Fri 18 September 2026	1257.00 (0.88%)	1254.00	1219.90 - 1257.60	0.7525 times
Fri 11 September 2026	1246.00 (-2.12%)	1271.00	1229.80 - 1271.90	0.7178 times
Fri 04 September 2026	1273.00 (0.63%)	1257.00	1250.00 - 1300.00	0.879 times
Fri 28 August 2026	1265.00 (1.54%)	1245.80	1229.80 - 1268.70	0.7291 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1262.05 and 1385.35

Monthly Target 1	1159.57
Monthly Target 2	1241.23
Monthly Target 3	1282.8666666667
Monthly Target 4	1364.53
Monthly Target 5	1406.17

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 06 November 2026	1322.90 (8.7%)	1216.10	1201.20 - 1324.50	0.2137 times
Fri 30 October 2026	1217.00 (-0.73%)	1219.10	1196.90 - 1293.80	1.1625 times
Wed 30 September 2026	1226.00 (-5.69%)	1274.90	1175.00 - 1280.70	0.8339 times
Mon 31 August 2026	1300.00 (5.73%)	1236.90	1208.60 - 1300.00	0.8007 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.3762 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.2219 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.0512 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.194 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.2376 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.9083 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2829 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1252.32
12 day DMA	1230.98
20 day DMA	1243.8
35 day DMA	1238.19
50 day DMA	1243.27
100 day DMA	1266.37
150 day DMA	1274.2
200 day DMA	1283.09

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1268.39	1241.14	1221.71
12 day EMA	1247.66	1233.98	1225.61
20 day EMA	1243.14	1234.75	1229.99
35 day EMA	1243.22	1238.53	1236.09
50 day EMA	1244.5	1241.3	1239.72

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1252.32	1232.74	1220.74
12 day SMA	1230.98	1223.74	1224.58
20 day SMA	1243.8	1239.78	1238.18
35 day SMA	1238.19	1235.33	1234.36
50 day SMA	1243.27	1241.54	1240.85
100 day SMA	1266.37	1266.7	1267.08
150 day SMA	1274.2	1273.41	1273.03
200 day SMA	1283.09	1282.79	1282.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	1287.30	1256.00	1246.60 to 1290.20	0.95 times
30 Fri	1217.90	1229.80	1213.50 to 1230.70	1 times
29 Thu	1232.50	1215.10	1215.10 to 1234.60	1.01 times
28 Wed	1222.40	1212.00	1204.00 to 1226.00	1.02 times
27 Tue	1220.80	1226.00	1217.40 to 1237.60	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	1295.60	1258.00	1258.00 to 1298.00	1.03 times
30 Fri	1226.00	1235.00	1222.10 to 1238.60	1 times
29 Thu	1240.00	1234.70	1234.00 to 1241.20	1 times
28 Wed	1230.60	1225.90	1211.50 to 1232.40	0.99 times
27 Tue	1229.00	1235.00	1226.10 to 1245.00	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	1302.00	1269.60	1269.60 to 1305.00	3.13 times
30 Fri	1233.80	1242.00	1233.80 to 1245.00	0.52 times
29 Thu	1247.60	1242.00	1241.20 to 1248.50	0.33 times
28 Wed	1235.00	1235.00	1235.00 to 1235.00	0.02 times

Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	0.45	250.00	0.15

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
05 Thu November 2026	0.85	211.00	0.34

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
05 Thu November 2026	1.10	117.00	0.02

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
05 Thu November 2026	1.25	159.55	0.07

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
05 Thu November 2026	1.50	112.05	0.3

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
05 Thu November 2026	2.25	160.70	0.22

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
05 Thu November 2026	3.60	135.85	0.09

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
05 Thu November 2026	4.55	68.60	0.14

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
05 Thu November 2026	5.90	59.50	0.12

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
05 Thu November 2026	10.00	43.30	0.02

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
05 Thu November 2026	13.00	36.25	0.03

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
05 Thu November 2026	16.55	29.90	0.63

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
05 Thu November 2026	20.95	24.35	0.32

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
05 Thu November 2026	25.95	19.55	0.61

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
05 Thu November 2026	31.80	15.25	0.9

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
05 Thu November 2026	38.40	11.95	0.5

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
05 Thu November 2026	45.60	9.35	0.89

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
05 Thu November 2026	53.55	7.20	0.62

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
05 Thu November 2026	61.75	5.60	1.18

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
05 Thu November 2026	70.45	4.40	1.71

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
05 Thu November 2026	79.60	3.45	1.18

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
05 Thu November 2026	89.55	2.75	1.68

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
05 Thu November 2026	95.00	2.20	9.62

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
05 Thu November 2026	95.20	1.80	2.12

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
05 Thu November 2026	64.30	1.45	3.43

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
05 Thu November 2026	119.00	1.20	4.81

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
05 Thu November 2026	124.00	1.10	9.32

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
05 Thu November 2026	101.55	0.95	31.5

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
05 Thu November 2026	83.55	0.75	40

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
05 Thu November 2026	111.40	0.65	109.33

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
05 Thu November 2026	115.90	0.60	595

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
05 Thu November 2026	176.00	0.50	12.85

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	176.05	0.35	50.5

Feed