AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1279.75 and 1303.25

Daily Target 1	1260.6
Daily Target 2	1275.4
Daily Target 3	1284.1
Daily Target 4	1298.9
Daily Target 5	1307.6

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1290.20 (1.89%)	1271.90	1269.30 - 1292.80	0.8275 times
Tue 25 November 2025	1266.30 (-0.21%)	1269.10	1263.70 - 1276.70	0.9041 times
Mon 24 November 2025	1269.00 (-0.53%)	1279.20	1266.60 - 1290.90	1.7931 times
Fri 21 November 2025	1275.80 (-0.73%)	1284.00	1273.00 - 1284.50	1.0875 times
Thu 20 November 2025	1285.20 (1.16%)	1275.00	1262.60 - 1287.30	0.7891 times
Wed 19 November 2025	1270.40 (0.4%)	1268.00	1257.80 - 1273.00	0.7009 times
Tue 18 November 2025	1265.40 (1.26%)	1250.00	1247.60 - 1273.50	1.7391 times
Mon 17 November 2025	1249.60 (0.64%)	1243.90	1240.40 - 1261.00	0.6986 times
Fri 14 November 2025	1241.60 (1.34%)	1224.00	1222.00 - 1246.00	0.8883 times
Thu 13 November 2025	1225.20 (0.29%)	1219.00	1213.20 - 1234.80	0.5717 times
Wed 12 November 2025	1221.60 (-0.07%)	1227.90	1216.50 - 1232.70	1.1591 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1276.95 and 1306.05

Weekly Target 1	1253.13
Weekly Target 2	1271.67
Weekly Target 3	1282.2333333333
Weekly Target 4	1300.77
Weekly Target 5	1311.33

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1290.20 (1.13%)	1279.20	1263.70 - 1292.80	0.6289 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	0.8949 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.7648 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.5066 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.8244 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.8798 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.2307 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4648 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1773 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.628 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.9777 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1249.8 and 1333.2

Monthly Target 1	1180.73
Monthly Target 2	1235.47
Monthly Target 3	1264.1333333333
Monthly Target 4	1318.87
Monthly Target 5	1347.53

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 26 November 2025	1290.20 (4.66%)	1226.00	1209.40 - 1292.80	0.656 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.1811 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1002 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.729 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5028 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9062 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8611 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2042 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8924 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.967 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	2.0519 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1277.3
12 day DMA	1256.9
20 day DMA	1246.58
35 day DMA	1229.82
50 day DMA	1205.52
100 day DMA	1149.44
150 day DMA	1165.62
200 day DMA	1137.42

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1275.25	1267.78	1268.52
12 day EMA	1261.88	1256.73	1254.99
20 day EMA	1249.29	1244.99	1242.75
35 day EMA	1224.07	1220.18	1217.47
50 day EMA	1201.89	1198.29	1195.52

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1277.3	1273.34	1273.16
12 day SMA	1256.9	1250.8	1247.18
20 day SMA	1246.58	1244.39	1243.78
35 day SMA	1229.82	1227.61	1225.17
50 day SMA	1205.52	1201.82	1198.24
100 day SMA	1149.44	1148.29	1147.36
150 day SMA	1165.62	1165.13	1164.84
200 day SMA	1137.42	1135.91	1134.51

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	1296.00	1276.20	1276.20 to 1299.50	1.15 times
25 Tue	1273.10	1280.00	1271.60 to 1286.50	1.15 times
24 Mon	1278.20	1282.30	1275.80 to 1297.60	1.12 times
21 Fri	1281.90	1282.10	1279.90 to 1291.00	0.95 times
20 Thu	1292.90	1281.50	1270.40 to 1294.50	0.63 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	1303.70	1281.90	1281.90 to 1307.00	1.13 times
25 Tue	1281.40	1284.00	1280.50 to 1291.00	1.06 times
24 Mon	1286.80	1289.90	1284.70 to 1305.00	1 times
21 Fri	1291.10	1295.00	1289.00 to 1298.00	0.95 times
20 Thu	1300.50	1291.90	1279.00 to 1302.00	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	1310.90	1303.80	1302.40 to 1314.00	1 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
26 Wed November 2025	1.35	144.90	0
25 Tue November 2025	1.10	144.90	0.03
24 Mon November 2025	1.65	144.55	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
26 Wed November 2025	2.15	111.50	0
25 Tue November 2025	1.40	111.50	0
24 Mon November 2025	2.30	111.50	0
21 Fri November 2025	2.60	120.00	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
26 Wed November 2025	3.55	105.75	0
25 Tue November 2025	2.15	105.75	0.01
24 Mon November 2025	3.40	105.75	0.01
21 Fri November 2025	3.90	105.75	0.01
20 Thu November 2025	5.65	105.75	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
26 Wed November 2025	7.45	61.55	0.07
25 Tue November 2025	4.50	76.00	0.04
24 Mon November 2025	6.40	78.00	0.04
21 Fri November 2025	7.15	71.05	0.05
20 Thu November 2025	10.30	67.30	0.04

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
26 Wed November 2025	9.45	71.00	0.02
25 Tue November 2025	5.65	71.00	0.03
24 Mon November 2025	7.85	71.00	0.03
21 Fri November 2025	8.90	59.50	0.04
20 Thu November 2025	12.65	59.50	0.04

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
26 Wed November 2025	11.95	46.30	0.2
25 Tue November 2025	7.10	60.30	0.24
24 Mon November 2025	9.75	61.25	0.32
21 Fri November 2025	10.95	59.80	0.37
20 Thu November 2025	15.40	52.70	0.29

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
26 Wed November 2025	15.25	39.25	0.07
25 Tue November 2025	9.15	52.70	0.05
24 Mon November 2025	12.20	47.50	0.07
21 Fri November 2025	13.50	50.50	0.03
20 Thu November 2025	18.60	45.25	0.04

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
26 Wed November 2025	18.95	33.05	0.07
25 Tue November 2025	11.50	45.15	0.01
24 Mon November 2025	14.95	46.45	0.01
21 Fri November 2025	16.60	40.85	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
26 Wed November 2025	23.30	27.60	0.36
25 Tue November 2025	14.40	40.45	0.09
24 Mon November 2025	18.35	39.85	0.13
21 Fri November 2025	19.75	37.75	0.14
20 Thu November 2025	26.65	34.00	0.26

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
26 Wed November 2025	28.45	22.80	1.13
25 Tue November 2025	17.95	34.05	0.47
24 Mon November 2025	22.45	33.75	0.75
21 Fri November 2025	23.75	31.85	0.69
20 Thu November 2025	31.45	28.90	0.12

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
26 Wed November 2025	34.25	18.65	1.63
25 Tue November 2025	22.30	28.60	1.5
24 Mon November 2025	27.10	28.10	1.4
21 Fri November 2025	28.85	26.65	1.87
20 Thu November 2025	36.85	24.50	0.66

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
26 Wed November 2025	40.55	15.15	3.6
25 Tue November 2025	27.15	23.60	2.22
24 Mon November 2025	32.25	23.65	3.52
21 Fri November 2025	34.45	22.20	3.27
20 Thu November 2025	42.75	20.40	5.07

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
26 Wed November 2025	47.85	12.20	2.57
25 Tue November 2025	32.95	19.45	1.81
24 Mon November 2025	38.00	19.60	1.37
21 Fri November 2025	40.50	18.40	1.07
20 Thu November 2025	49.40	17.10	1.4

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
26 Wed November 2025	55.15	9.85	2.56
25 Tue November 2025	39.45	16.00	3.16
24 Mon November 2025	44.25	16.00	3.58
21 Fri November 2025	46.95	15.20	3.77
20 Thu November 2025	56.25	14.25	3.61

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
26 Wed November 2025	63.00	8.05	1.88
25 Tue November 2025	45.95	12.85	0.98
24 Mon November 2025	52.05	13.15	1.2
21 Fri November 2025	53.40	12.45	1.05
20 Thu November 2025	63.30	11.80	0.93

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
26 Wed November 2025	72.10	6.30	1.55
25 Tue November 2025	54.00	10.40	0.9
24 Mon November 2025	58.75	10.65	0.98
21 Fri November 2025	61.00	10.05	0.97
20 Thu November 2025	71.85	9.85	0.7

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
26 Wed November 2025	81.45	5.05	5.22
25 Tue November 2025	67.55	8.50	4.17
24 Mon November 2025	68.95	8.80	3.74
21 Fri November 2025	68.95	8.30	2.98
20 Thu November 2025	78.95	8.10	1.97

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
26 Wed November 2025	88.00	4.05	145.25
25 Tue November 2025	75.00	7.10	272
24 Mon November 2025	54.00	7.10	37
21 Fri November 2025	54.00	6.65	33
20 Thu November 2025	54.00	6.65	31

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
26 Wed November 2025	97.90	3.15	2.59
25 Tue November 2025	78.50	5.50	2.45
24 Mon November 2025	83.55	5.65	2.06
21 Fri November 2025	88.10	5.45	1.94
20 Thu November 2025	97.40	5.50	2.64

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
26 Wed November 2025	102.00	2.50	8.8
25 Tue November 2025	102.00	4.40	5.47
24 Mon November 2025	102.00	4.70	5.13
21 Fri November 2025	96.00	4.50	5.69
20 Thu November 2025	89.00	4.50	10

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
26 Wed November 2025	101.75	2.00	25
25 Tue November 2025	101.75	3.55	21.25
24 Mon November 2025	112.00	3.95	36.86
21 Fri November 2025	98.95	3.70	64.67
20 Thu November 2025	98.95	3.80	72

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
26 Wed November 2025	120.00	1.60	36.5
25 Tue November 2025	120.00	2.85	22.25
24 Mon November 2025	120.00	3.20	16.25
21 Fri November 2025	123.00	3.00	18.67
20 Thu November 2025	123.00	3.20	21.67

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
26 Wed November 2025	120.00	1.30	64.6
25 Tue November 2025	120.00	2.30	5.1
24 Mon November 2025	132.00	2.45	11.75
21 Fri November 2025	121.00	2.35	9.67
20 Thu November 2025	121.00	2.75	8

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
26 Wed November 2025	128.50	1.05	10.78
25 Tue November 2025	128.50	1.95	2.03
24 Mon November 2025	140.00	2.25	2.81
21 Fri November 2025	136.00	2.20	2.69
20 Thu November 2025	142.40	2.30	2.8

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
26 Wed November 2025	134.05	0.80	4.18
25 Tue November 2025	134.05	1.50	2.06
24 Mon November 2025	145.10	1.90	4.86
21 Fri November 2025	146.00	2.00	6.5
20 Thu November 2025	126.85	2.00	13

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
26 Wed November 2025	156.00	1.35	4
25 Tue November 2025	156.00	1.35	4
24 Mon November 2025	156.00	1.50	2.5
21 Fri November 2025	156.00	1.60	1
20 Thu November 2025	160.20	1.80	1.33

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
26 Wed November 2025	160.20	0.65	1.05
25 Tue November 2025	160.20	1.85	1.26
24 Mon November 2025	160.20	1.35	1.21
21 Fri November 2025	160.20	1.35	1.21
20 Thu November 2025	160.20	1.50	1.37

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
26 Wed November 2025	177.00	0.60	5.29
25 Tue November 2025	177.00	0.95	3.93
24 Mon November 2025	183.95	1.05	4.78
21 Fri November 2025	185.20	1.25	5.58
20 Thu November 2025	172.00	1.15	7

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
26 Wed November 2025	188.65	1.00	0.67
25 Tue November 2025	188.65	1.00	0.67

Feed