Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1237.9 and 1260.9
| Daily Target 1 | 1219.87 |
| Daily Target 2 | 1232.93 |
| Daily Target 3 | 1242.8666666667 |
| Daily Target 4 | 1255.93 |
| Daily Target 5 | 1265.87 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (0%) | 1237.90 | 1229.80 - 1252.80 | 0.9951 times | Thu 10 September 2026 | 1246.00 (0.61%) | 1242.10 | 1240.40 - 1255.20 | 0.9053 times | Wed 09 September 2026 | 1238.50 (-0.51%) | 1236.00 | 1234.70 - 1257.40 | 1.4569 times | Tue 08 September 2026 | 1244.90 (-1.67%) | 1262.80 | 1239.50 - 1264.90 | 0.7903 times | Mon 07 September 2026 | 1266.00 (-0.55%) | 1271.00 | 1261.60 - 1271.90 | 0.3474 times | Fri 04 September 2026 | 1273.00 (0.47%) | 1270.30 | 1262.00 - 1280.70 | 0.8311 times | Thu 03 September 2026 | 1267.00 (1.04%) | 1265.00 | 1260.20 - 1278.90 | 0.7218 times | Wed 02 September 2026 | 1253.90 (-0.33%) | 1254.60 | 1250.00 - 1266.90 | 1.4041 times | Tue 01 September 2026 | 1258.00 (-3.23%) | 1274.90 | 1255.00 - 1275.10 | 1.2189 times | Mon 31 August 2026 | 1300.00 (2.77%) | 1257.00 | 1251.20 - 1300.00 | 1.3291 times | Fri 28 August 2026 | 1265.00 (0.72%) | 1256.00 | 1248.20 - 1265.40 | 0.7074 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1216.85 and 1258.95
| Weekly Target 1 | 1207.13 |
| Weekly Target 2 | 1226.57 |
| Weekly Target 3 | 1249.2333333333 |
| Weekly Target 4 | 1268.67 |
| Weekly Target 5 | 1291.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.6738 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8251 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.6844 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7208 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9012 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8232 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.1945 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.1256 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1546 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8968 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 1.0163 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1212.45 and 1263.35
| Monthly Target 1 | 1201.27 |
| Monthly Target 2 | 1223.63 |
| Monthly Target 3 | 1252.1666666667 |
| Monthly Target 4 | 1274.53 |
| Monthly Target 5 | 1303.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1246.00 (-4.15%) | 1274.90 | 1229.80 - 1280.70 | 0.311 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7966 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3691 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2155 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0458 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1878 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2312 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9036 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2763 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6629 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7877 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1248.28 |
| 12 day DMA | 1259.53 |
| 20 day DMA | 1252.12 |
| 35 day DMA | 1246.15 |
| 50 day DMA | 1260.3 |
| 100 day DMA | 1283.7 |
| 150 day DMA | 1291 |
| 200 day DMA | 1287.83 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.81 | 1250.21 | 1252.31 |
| 12 day EMA | 1252.51 | 1253.69 | 1255.09 |
| 20 day EMA | 1253.44 | 1254.22 | 1255.08 |
| 35 day EMA | 1261.35 | 1262.25 | 1263.21 |
| 50 day EMA | 1266.82 | 1267.67 | 1268.55 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.28 | 1253.68 | 1257.88 |
| 12 day SMA | 1259.53 | 1260.28 | 1259.36 |
| 20 day SMA | 1252.12 | 1250.69 | 1249.48 |
| 35 day SMA | 1246.15 | 1245.61 | 1244.96 |
| 50 day SMA | 1260.3 | 1262.22 | 1264.55 |
| 100 day SMA | 1283.7 | 1285.02 | 1286.11 |
| 150 day SMA | 1291 | 1291.73 | 1292.17 |
| 200 day SMA | 1287.83 | 1287.98 | 1288.18 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1252.60 | 1241.00 | 1232.10 to 1255.30 | 0.99 times |
| 10 Thu | 1248.90 | 1244.30 | 1244.30 to 1258.00 | 1 times |
| 08 Tue | 1251.50 | 1261.00 | 1244.70 to 1265.30 | 1 times |
| 07 Mon | 1267.30 | 1278.00 | 1265.30 to 1278.10 | 1 times |
| 04 Fri | 1278.80 | 1278.00 | 1269.10 to 1285.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1259.10 | 1240.70 | 1238.90 to 1261.40 | 1.19 times |
| 10 Thu | 1253.70 | 1259.00 | 1251.00 to 1264.30 | 1.15 times |
| 08 Tue | 1258.70 | 1266.80 | 1251.40 to 1269.20 | 0.92 times |
| 07 Mon | 1274.00 | 1278.30 | 1272.50 to 1281.40 | 0.87 times |
| 04 Fri | 1285.30 | 1281.30 | 1275.40 to 1291.00 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1265.20 | 1249.70 | 1247.60 to 1267.00 | 2.73 times |
| 10 Thu | 1262.00 | 1269.00 | 1258.80 to 1270.70 | 0.88 times |
| 08 Tue | 1264.20 | 1273.00 | 1258.90 to 1274.00 | 0.52 times |
| 07 Mon | 1280.40 | 1285.90 | 1280.00 to 1287.50 | 0.45 times |
| 04 Fri | 1291.20 | 1283.00 | 1283.00 to 1295.60 | 0.42 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 171.00 | 0.09 |
| 10 Thu September 2026 | 0.55 | 171.00 | 0.13 |
| 08 Tue September 2026 | 0.35 | 171.00 | 0.11 |
| 07 Mon September 2026 | 0.55 | 171.00 | 0.11 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 135.05 | 0.37 |
| 10 Thu September 2026 | 0.60 | 135.05 | 0.33 |
| 08 Tue September 2026 | 0.60 | 135.05 | 0.28 |
| 07 Mon September 2026 | 0.60 | 135.05 | 0.28 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 147.00 | 0.07 |
| 10 Thu September 2026 | 0.75 | 149.40 | 0.07 |
| 08 Tue September 2026 | 0.70 | 152.00 | 0.07 |
| 07 Mon September 2026 | 1.00 | 130.00 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 100.00 | 0.11 |
| 10 Thu September 2026 | 0.90 | 100.00 | 0.11 |
| 08 Tue September 2026 | 0.80 | 100.00 | 0.09 |
| 07 Mon September 2026 | 1.25 | 100.00 | 0.09 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 109.35 | 0.05 |
| 10 Thu September 2026 | 1.05 | 109.35 | 0.05 |
| 08 Tue September 2026 | 1.10 | 86.80 | 0.05 |
| 07 Mon September 2026 | 1.65 | 86.80 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 89.85 | 0.18 |
| 10 Thu September 2026 | 1.55 | 89.85 | 0.18 |
| 08 Tue September 2026 | 1.70 | 90.15 | 0.17 |
| 07 Mon September 2026 | 2.70 | 72.65 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 71.30 | 0.15 |
| 10 Thu September 2026 | 2.50 | 73.80 | 0.14 |
| 08 Tue September 2026 | 2.85 | 70.85 | 0.17 |
| 07 Mon September 2026 | 4.60 | 56.25 | 0.16 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.40 | 52.20 | 0.22 |
| 10 Thu September 2026 | 4.20 | 54.70 | 0.21 |
| 08 Tue September 2026 | 4.80 | 52.80 | 0.26 |
| 07 Mon September 2026 | 8.05 | 40.70 | 0.24 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.05 | 36.05 | 0.2 |
| 10 Thu September 2026 | 7.45 | 39.40 | 0.2 |
| 08 Tue September 2026 | 8.55 | 37.05 | 0.2 |
| 07 Mon September 2026 | 14.30 | 26.90 | 0.33 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.80 | 22.70 | 0.38 |
| 10 Thu September 2026 | 13.55 | 25.35 | 0.36 |
| 08 Tue September 2026 | 15.25 | 24.05 | 0.47 |
| 07 Mon September 2026 | 23.80 | 16.50 | 1.14 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.40 | 13.30 | 1.25 |
| 10 Thu September 2026 | 23.45 | 15.35 | 1.21 |
| 08 Tue September 2026 | 25.50 | 14.25 | 1.29 |
| 07 Mon September 2026 | 36.85 | 9.55 | 1.48 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 39.25 | 7.35 | 1.99 |
| 10 Thu September 2026 | 37.35 | 8.70 | 2.01 |
| 08 Tue September 2026 | 39.15 | 7.85 | 3.26 |
| 07 Mon September 2026 | 52.55 | 5.15 | 3.93 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.40 | 4.00 | 4.96 |
| 10 Thu September 2026 | 53.15 | 4.75 | 5.04 |
| 08 Tue September 2026 | 55.15 | 4.20 | 4.83 |
| 07 Mon September 2026 | 70.60 | 2.75 | 6.26 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 74.05 | 2.35 | 21.33 |
| 10 Thu September 2026 | 71.55 | 2.70 | 24.98 |
| 08 Tue September 2026 | 89.10 | 2.40 | 36.65 |
| 07 Mon September 2026 | 89.10 | 1.65 | 36.73 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 87.65 | 1.30 | 9.59 |
| 10 Thu September 2026 | 87.65 | 1.40 | 9.63 |
| 08 Tue September 2026 | 87.65 | 1.25 | 9.59 |
| 07 Mon September 2026 | 113.00 | 0.80 | 9.3 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 161.00 | 0.55 | 30.43 |
| 10 Thu September 2026 | 161.00 | 0.50 | 30 |
| 08 Tue September 2026 | 161.00 | 0.40 | 31 |
| 07 Mon September 2026 | 161.00 | 0.30 | 30.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.