Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1227.75 and 1241.45
| Daily Target 1 | 1218.03 |
| Daily Target 2 | 1223.77 |
| Daily Target 3 | 1231.7333333333 |
| Daily Target 4 | 1237.47 |
| Daily Target 5 | 1245.43 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1229.50 (0.05%) | 1226.20 | 1226.00 - 1239.70 | 0.7373 times | Thu 30 July 2026 | 1228.90 (-0.53%) | 1229.00 | 1220.20 - 1232.20 | 0.6773 times | Wed 29 July 2026 | 1235.40 (0.97%) | 1229.50 | 1214.40 - 1237.10 | 0.9955 times | Tue 28 July 2026 | 1223.50 (-0.33%) | 1222.50 | 1219.70 - 1233.90 | 0.6 times | Mon 27 July 2026 | 1227.50 (0.02%) | 1237.00 | 1221.60 - 1237.00 | 0.5876 times | Fri 24 July 2026 | 1227.30 (0.35%) | 1216.80 | 1210.60 - 1233.90 | 0.7965 times | Thu 23 July 2026 | 1223.00 (-1.24%) | 1230.10 | 1219.20 - 1239.40 | 0.8115 times | Wed 22 July 2026 | 1238.40 (-1.57%) | 1258.20 | 1230.50 - 1258.20 | 0.8231 times | Tue 21 July 2026 | 1258.20 (0.18%) | 1245.00 | 1244.50 - 1267.70 | 1.4785 times | Mon 20 July 2026 | 1256.00 (-5.46%) | 1275.00 | 1249.10 - 1284.00 | 2.4927 times | Fri 17 July 2026 | 1328.50 (1.6%) | 1307.00 | 1305.00 - 1333.00 | 1.1021 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1209.3 and 1234.6
| Weekly Target 1 | 1202.57 |
| Weekly Target 2 | 1216.03 |
| Weekly Target 3 | 1227.8666666667 |
| Weekly Target 4 | 1241.33 |
| Weekly Target 5 | 1253.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.0011 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.7815 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 0.9677 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.7516 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.8517 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.6915 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.8171 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.1388 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.0513 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 0.9477 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.7947 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1136.5 and 1303.6
| Monthly Target 1 | 1105.5 |
| Monthly Target 2 | 1167.5 |
| Monthly Target 3 | 1272.6 |
| Monthly Target 4 | 1334.6 |
| Monthly Target 5 | 1439.7 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.2479 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1079 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9532 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0827 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1222 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8236 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1633 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6043 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.718 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.1768 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.0962 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1228.96 |
| 12 day DMA | 1248.65 |
| 20 day DMA | 1277.23 |
| 35 day DMA | 1313.24 |
| 50 day DMA | 1304.07 |
| 100 day DMA | 1289.53 |
| 150 day DMA | 1298.4 |
| 200 day DMA | 1284.74 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.56 | 1232.59 | 1234.43 |
| 12 day EMA | 1249.27 | 1252.86 | 1257.22 |
| 20 day EMA | 1267.36 | 1271.34 | 1275.81 |
| 35 day EMA | 1279.22 | 1282.15 | 1285.28 |
| 50 day EMA | 1291.8 | 1294.34 | 1297.01 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.96 | 1228.52 | 1227.34 |
| 12 day SMA | 1248.65 | 1255.55 | 1262.94 |
| 20 day SMA | 1277.23 | 1282.86 | 1289.54 |
| 35 day SMA | 1313.24 | 1315.75 | 1318.19 |
| 50 day SMA | 1304.07 | 1304.47 | 1304.66 |
| 100 day SMA | 1289.53 | 1290.75 | 1292.18 |
| 150 day SMA | 1298.4 | 1298.41 | 1298.42 |
| 200 day SMA | 1284.74 | 1284.49 | 1284.28 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1235.20 | 1233.00 | 1232.20 to 1246.00 | 1.04 times |
| 30 Thu | 1234.80 | 1237.00 | 1225.70 to 1237.00 | 1.02 times |
| 29 Wed | 1240.00 | 1236.80 | 1222.30 to 1242.30 | 1.01 times |
| 28 Tue | 1231.00 | 1233.00 | 1229.00 to 1241.80 | 1 times |
| 27 Mon | 1235.70 | 1246.70 | 1229.50 to 1246.70 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1242.80 | 1249.70 | 1240.50 to 1252.60 | 1.12 times |
| 30 Thu | 1242.10 | 1237.70 | 1234.00 to 1243.50 | 1.05 times |
| 29 Wed | 1247.60 | 1239.30 | 1230.00 to 1249.70 | 1 times |
| 28 Tue | 1239.30 | 1238.80 | 1237.00 to 1249.70 | 0.93 times |
| 27 Mon | 1243.10 | 1248.10 | 1237.20 to 1248.50 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1247.60 | 1257.20 | 1246.40 to 1258.80 | 1.48 times |
| 30 Thu | 1246.10 | 1244.00 | 1241.50 to 1249.20 | 1.14 times |
| 29 Wed | 1255.00 | 1245.70 | 1235.20 to 1255.00 | 0.38 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.15 | 291.70 | 0.05 |
| 30 Thu July 2026 | 0.20 | 291.70 | 0.04 |
| 29 Wed July 2026 | 0.20 | 291.70 | 0.04 |
| 28 Tue July 2026 | 0.20 | 291.70 | 0.04 |
| 27 Mon July 2026 | 0.30 | 291.70 | 0.02 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 253.80 | 0.01 |
| 30 Thu July 2026 | 0.30 | 253.80 | 0.01 |
| 29 Wed July 2026 | 0.30 | 253.80 | 0.01 |
| 28 Tue July 2026 | 0.30 | 253.80 | 0.01 |
| 27 Mon July 2026 | 0.45 | 253.80 | 0.01 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 231.55 | 0.01 |
| 30 Thu July 2026 | 0.30 | 231.55 | 0.01 |
| 29 Wed July 2026 | 0.40 | 231.55 | 0.01 |
| 28 Tue July 2026 | 0.40 | 231.55 | 0.01 |
| 27 Mon July 2026 | 0.60 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.25 | 211.95 | 0.02 |
| 30 Thu July 2026 | 0.35 | 211.95 | 0.02 |
| 29 Wed July 2026 | 0.45 | 211.95 | 0.01 |
| 28 Tue July 2026 | 0.45 | 211.95 | 0.01 |
| 27 Mon July 2026 | 1.00 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.50 | 203.00 | 0.05 |
| 30 Thu July 2026 | 0.55 | 203.00 | 0.05 |
| 29 Wed July 2026 | 0.70 | 203.00 | 0.05 |
| 28 Tue July 2026 | 1.00 | 203.00 | 0.03 |
| 27 Mon July 2026 | 1.05 | 214.00 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.80 | 165.00 | 0.05 |
| 30 Thu July 2026 | 0.90 | 163.65 | 0.05 |
| 29 Wed July 2026 | 1.20 | 160.10 | 0.05 |
| 28 Tue July 2026 | 1.55 | 166.30 | 0.06 |
| 27 Mon July 2026 | 1.80 | 167.50 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.00 | 149.00 | 0.08 |
| 30 Thu July 2026 | 1.05 | 149.00 | 0.08 |
| 29 Wed July 2026 | 1.60 | 149.00 | 0.09 |
| 28 Tue July 2026 | 2.15 | 149.00 | 0.11 |
| 27 Mon July 2026 | 2.45 | 144.30 | 0.09 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 121.95 | 0.45 |
| 30 Thu July 2026 | 1.50 | 121.95 | 0.46 |
| 29 Wed July 2026 | 2.25 | 121.95 | 0.43 |
| 28 Tue July 2026 | 2.70 | 128.40 | 0.32 |
| 27 Mon July 2026 | 3.15 | 125.00 | 0.1 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 105.70 | 0.16 |
| 30 Thu July 2026 | 2.35 | 107.80 | 0.18 |
| 29 Wed July 2026 | 3.45 | 102.90 | 0.22 |
| 28 Tue July 2026 | 3.70 | 107.00 | 0.15 |
| 27 Mon July 2026 | 4.30 | 106.25 | 0.09 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 87.80 | 0.08 |
| 30 Thu July 2026 | 3.85 | 89.40 | 0.08 |
| 29 Wed July 2026 | 5.15 | 85.05 | 0.07 |
| 28 Tue July 2026 | 5.35 | 92.00 | 0.09 |
| 27 Mon July 2026 | 6.25 | 88.00 | 0.08 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.95 | 70.50 | 0.23 |
| 30 Thu July 2026 | 6.20 | 71.80 | 0.24 |
| 29 Wed July 2026 | 7.90 | 67.35 | 0.23 |
| 28 Tue July 2026 | 7.80 | 74.45 | 0.27 |
| 27 Mon July 2026 | 9.10 | 72.55 | 0.23 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.30 | 53.60 | 0.16 |
| 30 Thu July 2026 | 9.80 | 54.00 | 0.17 |
| 29 Wed July 2026 | 11.80 | 52.20 | 0.16 |
| 28 Tue July 2026 | 11.15 | 58.85 | 0.14 |
| 27 Mon July 2026 | 13.15 | 56.05 | 0.15 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.85 | 39.15 | 0.53 |
| 30 Thu July 2026 | 15.30 | 40.20 | 0.48 |
| 29 Wed July 2026 | 17.95 | 38.15 | 0.52 |
| 28 Tue July 2026 | 16.75 | 44.25 | 0.64 |
| 27 Mon July 2026 | 19.45 | 42.70 | 0.57 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.70 | 27.10 | 0.71 |
| 30 Thu July 2026 | 23.25 | 28.50 | 0.67 |
| 29 Wed July 2026 | 26.40 | 26.75 | 0.75 |
| 28 Tue July 2026 | 24.40 | 32.20 | 0.66 |
| 27 Mon July 2026 | 27.90 | 31.00 | 0.5 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.40 | 17.90 | 0.93 |
| 30 Thu July 2026 | 33.55 | 19.10 | 1.23 |
| 29 Wed July 2026 | 37.40 | 18.05 | 1.37 |
| 28 Tue July 2026 | 34.30 | 22.25 | 1.26 |
| 27 Mon July 2026 | 38.60 | 22.10 | 1.34 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 46.75 | 11.10 | 3.9 |
| 30 Thu July 2026 | 46.55 | 12.10 | 4.23 |
| 29 Wed July 2026 | 50.70 | 11.65 | 4.59 |
| 28 Tue July 2026 | 46.65 | 14.75 | 8.44 |
| 27 Mon July 2026 | 50.85 | 14.95 | 7.6 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 61.90 | 6.90 | 5.42 |
| 30 Thu July 2026 | 61.50 | 7.55 | 5.07 |
| 29 Wed July 2026 | 66.85 | 7.50 | 11.71 |
| 28 Tue July 2026 | 61.05 | 9.85 | 17.77 |
| 27 Mon July 2026 | 62.90 | 10.20 | 15.56 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 79.25 | 4.00 | 12.31 |
| 30 Thu July 2026 | 79.35 | 4.50 | 16.88 |
| 29 Wed July 2026 | 83.15 | 4.65 | 17.61 |
| 28 Tue July 2026 | 78.05 | 6.50 | 63.1 |
| 27 Mon July 2026 | 84.70 | 6.90 | 89.08 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 121.20 | 1.20 | 9.08 |
| 30 Thu July 2026 | 121.20 | 1.40 | 9.16 |
| 29 Wed July 2026 | 121.20 | 1.65 | 4.54 |
| 28 Tue July 2026 | 119.00 | 2.85 | 232 |
| 27 Mon July 2026 | 119.00 | 2.90 | 288 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 138.20 | 0.90 | 60.33 |
| 30 Thu July 2026 | 138.20 | 0.95 | 54.33 |
| 29 Wed July 2026 | 138.20 | 1.10 | 48 |
| 28 Tue July 2026 | 138.35 | 2.20 | 47.25 |
| 27 Mon July 2026 | 138.35 | 1.90 | 29.75 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 148.95 | 0.50 | 1.64 |
| 30 Thu July 2026 | 148.95 | 0.70 | 1.38 |
| 29 Wed July 2026 | 148.95 | 0.75 | 1.36 |
| 28 Tue July 2026 | 196.00 | 1.50 | 1.18 |
| 27 Mon July 2026 | 196.00 | 1.00 | 0.98 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 196.00 | 0.35 | 0.6 |
| 30 Thu July 2026 | 196.00 | 0.50 | 0.5 |
| 29 Wed July 2026 | 196.00 | 0.50 | 0.38 |
| 28 Tue July 2026 | 196.00 | 1.40 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.