Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1288.35 and 1317.55
| Daily Target 1 | 1280.9 |
| Daily Target 2 | 1295.8 |
| Daily Target 3 | 1310.1 |
| Daily Target 4 | 1325 |
| Daily Target 5 | 1339.3 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1310.70 (-0.3%) | 1315.00 | 1295.20 - 1324.40 | 0.9265 times | Sun 08 November 2026 | 1314.70 (-0.62%) | 1322.90 | 1313.30 - 1324.40 | 0.1084 times | Fri 06 November 2026 | 1322.90 (3.35%) | 1288.50 | 1272.10 - 1324.50 | 1.7548 times | Thu 05 November 2026 | 1280.00 (3.84%) | 1255.00 | 1242.00 - 1287.20 | 1.4364 times | Tue 03 November 2026 | 1232.70 (1.96%) | 1225.80 | 1212.40 - 1240.90 | 1.5145 times | Mon 02 November 2026 | 1209.00 (-0.66%) | 1216.10 | 1201.20 - 1221.00 | 0.5312 times | Fri 30 October 2026 | 1217.00 (-0.65%) | 1221.00 | 1209.20 - 1227.70 | 0.6972 times | Thu 29 October 2026 | 1225.00 (0.41%) | 1212.00 | 1210.50 - 1228.00 | 0.9482 times | Wed 28 October 2026 | 1220.00 (1.19%) | 1207.00 | 1200.00 - 1220.00 | 0.7294 times | Tue 27 October 2026 | 1205.70 (-1.17%) | 1224.80 | 1205.70 - 1229.20 | 1.3534 times | Mon 26 October 2026 | 1220.00 (0.21%) | 1217.50 | 1210.10 - 1228.00 | 1.5086 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1288.35 and 1317.55
| Weekly Target 1 | 1280.9 |
| Weekly Target 2 | 1295.8 |
| Weekly Target 3 | 1310.1 |
| Weekly Target 4 | 1325 |
| Weekly Target 5 | 1339.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1310.70 (-0.92%) | 1322.90 | 1295.20 - 1324.40 | 0.2009 times | Fri 06 November 2026 | 1322.90 (8.7%) | 1216.10 | 1201.20 - 1324.50 | 1.0166 times | Fri 30 October 2026 | 1217.00 (-0.04%) | 1217.50 | 1200.00 - 1229.20 | 1.0166 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.3525 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.5078 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.3921 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.9435 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.9905 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.8084 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7711 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.9444 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1255.95 and 1379.25
| Monthly Target 1 | 1155.5 |
| Monthly Target 2 | 1233.1 |
| Monthly Target 3 | 1278.8 |
| Monthly Target 4 | 1356.4 |
| Monthly Target 5 | 1402.1 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1310.70 (7.7%) | 1216.10 | 1201.20 - 1324.50 | 0.2548 times | Fri 30 October 2026 | 1217.00 (-0.73%) | 1219.10 | 1196.90 - 1293.80 | 1.1576 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8304 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7974 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3704 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2167 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0468 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.189 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2324 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9045 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2775 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1292.2 |
| 12 day DMA | 1247.93 |
| 20 day DMA | 1249.86 |
| 35 day DMA | 1242.31 |
| 50 day DMA | 1245.98 |
| 100 day DMA | 1265.28 |
| 150 day DMA | 1276.01 |
| 200 day DMA | 1283.26 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.79 | 1283.83 | 1268.39 |
| 12 day EMA | 1266.08 | 1257.97 | 1247.66 |
| 20 day EMA | 1255.8 | 1250.02 | 1243.22 |
| 35 day EMA | 1250.66 | 1247.12 | 1243.14 |
| 50 day EMA | 1250.73 | 1248.28 | 1245.57 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.2 | 1271.86 | 1252.32 |
| 12 day SMA | 1247.93 | 1239.71 | 1230.98 |
| 20 day SMA | 1249.86 | 1247.28 | 1243.8 |
| 35 day SMA | 1242.31 | 1240.29 | 1238.19 |
| 50 day SMA | 1245.98 | 1244.87 | 1243.27 |
| 100 day SMA | 1265.28 | 1265.83 | 1266.37 |
| 150 day SMA | 1276.01 | 1275.22 | 1274.2 |
| 200 day SMA | 1283.26 | 1283.17 | 1283.09 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1311.00 | 1318.80 | 1299.10 to 1324.80 | 0.97 times |
| 08 Sun | 1318.80 | 1325.00 | 1314.00 to 1325.00 | 0.97 times |
| 05 Thu | 1287.30 | 1256.00 | 1246.60 to 1290.20 | 0.98 times |
| 30 Fri | 1217.90 | 1229.80 | 1213.50 to 1230.70 | 1.04 times |
| 29 Thu | 1232.50 | 1215.10 | 1215.10 to 1234.60 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1319.70 | 1330.70 | 1308.00 to 1330.70 | 1.06 times |
| 08 Sun | 1326.40 | 1328.20 | 1323.50 to 1333.70 | 1.01 times |
| 05 Thu | 1295.60 | 1258.00 | 1258.00 to 1298.00 | 1 times |
| 30 Fri | 1226.00 | 1235.00 | 1222.10 to 1238.60 | 0.97 times |
| 29 Thu | 1240.00 | 1234.70 | 1234.00 to 1241.20 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1327.90 | 1332.60 | 1317.00 to 1332.80 | 2.04 times |
| 08 Sun | 1333.80 | 1337.50 | 1332.80 to 1341.50 | 1.58 times |
| 05 Thu | 1302.00 | 1269.60 | 1269.60 to 1305.00 | 1.09 times |
| 30 Fri | 1233.80 | 1242.00 | 1233.80 to 1245.00 | 0.18 times |
| 29 Thu | 1247.60 | 1242.00 | 1241.20 to 1248.50 | 0.12 times |
Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.55 | 197.00 | 0.68 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 250.00 | 0.01 |
| 08 Sun November 2026 | 1.45 | 250.00 | 0.01 |
| 05 Thu November 2026 | 0.45 | 250.00 | 0.15 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 140.10 | 0.06 |
| 08 Sun November 2026 | 2.50 | 140.10 | 0.05 |
| 05 Thu November 2026 | 0.85 | 211.00 | 0.34 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.95 | 117.00 | 0 |
| 08 Sun November 2026 | 3.40 | 117.00 | 0 |
| 05 Thu November 2026 | 1.10 | 117.00 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.40 | 108.35 | 0.18 |
| 08 Sun November 2026 | 4.20 | 159.55 | 0.01 |
| 05 Thu November 2026 | 1.25 | 159.55 | 0.07 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.95 | 93.75 | 0.14 |
| 08 Sun November 2026 | 5.00 | 85.75 | 0.2 |
| 05 Thu November 2026 | 1.50 | 112.05 | 0.3 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.80 | 85.60 | 0.19 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.65 | 80.60 | 0.08 |
| 08 Sun November 2026 | 7.25 | 67.75 | 0.09 |
| 05 Thu November 2026 | 2.25 | 160.70 | 0.22 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.75 | 63.55 | 0.02 |
| 08 Sun November 2026 | 8.95 | 55.00 | 0 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.25 | 64.15 | 0.03 |
| 08 Sun November 2026 | 10.90 | 51.35 | 0.05 |
| 05 Thu November 2026 | 3.60 | 135.85 | 0.09 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.30 | 51.85 | 0.05 |
| 08 Sun November 2026 | 13.35 | 44.20 | 0.09 |
| 05 Thu November 2026 | 4.55 | 68.60 | 0.14 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.55 | 42.15 | 0.07 |
| 08 Sun November 2026 | 16.75 | 37.90 | 0.16 |
| 05 Thu November 2026 | 5.90 | 59.50 | 0.12 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.65 | 34.75 | 0.08 |
| 08 Sun November 2026 | 20.40 | 31.90 | 0.25 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.65 | 28.75 | 0.41 |
| 08 Sun November 2026 | 24.95 | 26.25 | 0.51 |
| 05 Thu November 2026 | 10.00 | 43.30 | 0.02 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.35 | 23.40 | 0.76 |
| 08 Sun November 2026 | 30.20 | 21.60 | 0.57 |
| 05 Thu November 2026 | 13.00 | 36.25 | 0.03 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.70 | 18.75 | 1.31 |
| 08 Sun November 2026 | 36.05 | 17.70 | 1.16 |
| 05 Thu November 2026 | 16.55 | 29.90 | 0.63 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.50 | 15.00 | 0.78 |
| 08 Sun November 2026 | 42.25 | 14.15 | 0.86 |
| 05 Thu November 2026 | 20.95 | 24.35 | 0.32 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 42.00 | 11.85 | 0.93 |
| 08 Sun November 2026 | 50.20 | 11.60 | 1.02 |
| 05 Thu November 2026 | 25.95 | 19.55 | 0.61 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.40 | 9.30 | 2.76 |
| 08 Sun November 2026 | 58.25 | 9.35 | 1.96 |
| 05 Thu November 2026 | 31.80 | 15.25 | 0.9 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 57.10 | 7.35 | 0.51 |
| 08 Sun November 2026 | 66.00 | 7.65 | 0.51 |
| 05 Thu November 2026 | 38.40 | 11.95 | 0.5 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 65.05 | 5.70 | 0.95 |
| 08 Sun November 2026 | 74.30 | 6.10 | 0.98 |
| 05 Thu November 2026 | 45.60 | 9.35 | 0.89 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 74.75 | 4.55 | 0.54 |
| 08 Sun November 2026 | 83.50 | 5.25 | 0.58 |
| 05 Thu November 2026 | 53.55 | 7.20 | 0.62 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 84.45 | 3.75 | 1.08 |
| 08 Sun November 2026 | 90.55 | 4.45 | 1.09 |
| 05 Thu November 2026 | 61.75 | 5.60 | 1.18 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 94.45 | 3.10 | 1.54 |
| 08 Sun November 2026 | 101.30 | 3.80 | 1.65 |
| 05 Thu November 2026 | 70.45 | 4.40 | 1.71 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 103.40 | 2.55 | 1.14 |
| 08 Sun November 2026 | 110.25 | 3.30 | 1.14 |
| 05 Thu November 2026 | 79.60 | 3.45 | 1.18 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 110.05 | 2.15 | 1.59 |
| 08 Sun November 2026 | 121.00 | 2.85 | 1.61 |
| 05 Thu November 2026 | 89.55 | 2.75 | 1.68 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 124.25 | 1.75 | 9.63 |
| 08 Sun November 2026 | 135.45 | 2.40 | 9.47 |
| 05 Thu November 2026 | 95.00 | 2.20 | 9.62 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 114.65 | 1.50 | 3.17 |
| 08 Sun November 2026 | 114.65 | 2.15 | 2.17 |
| 05 Thu November 2026 | 95.20 | 1.80 | 2.12 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 124.35 | 1.30 | 4.06 |
| 08 Sun November 2026 | 124.35 | 1.90 | 4.35 |
| 05 Thu November 2026 | 64.30 | 1.45 | 3.43 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 143.85 | 1.10 | 3.62 |
| 08 Sun November 2026 | 160.00 | 1.65 | 5.69 |
| 05 Thu November 2026 | 119.00 | 1.20 | 4.81 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 166.00 | 1.05 | 8.24 |
| 08 Sun November 2026 | 166.00 | 1.50 | 7.65 |
| 05 Thu November 2026 | 124.00 | 1.10 | 9.32 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 101.55 | 0.90 | 30.5 |
| 08 Sun November 2026 | 101.55 | 1.40 | 29.29 |
| 05 Thu November 2026 | 101.55 | 0.95 | 31.5 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 83.55 | 0.90 | 19.1 |
| 08 Sun November 2026 | 83.55 | 1.30 | 19.9 |
| 05 Thu November 2026 | 83.55 | 0.75 | 40 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 111.40 | 0.70 | 74 |
| 08 Sun November 2026 | 111.40 | 1.10 | 102 |
| 05 Thu November 2026 | 111.40 | 0.65 | 109.33 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 115.90 | 0.80 | 183 |
| 08 Sun November 2026 | 115.90 | 0.90 | 204 |
| 05 Thu November 2026 | 115.90 | 0.60 | 595 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 192.20 | 0.70 | 5.48 |
| 08 Sun November 2026 | 192.20 | 0.90 | 5.65 |
| 05 Thu November 2026 | 176.00 | 0.50 | 12.85 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 223.80 | 0.40 | 33 |
| 08 Sun November 2026 | 223.80 | 0.40 | 33 |
| 05 Thu November 2026 | 176.05 | 0.35 | 50.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.