AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1316.55 and 1352.05

Daily Target 1	1287.4
Daily Target 2	1310.2
Daily Target 3	1322.9
Daily Target 4	1345.7
Daily Target 5	1358.4

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1333.00 (6.63%)	1300.10	1300.10 - 1335.60	1.3609 times
Tue 07 April 2026	1250.10 (0.39%)	1237.80	1221.00 - 1255.50	0.931 times
Mon 06 April 2026	1245.30 (3.96%)	1202.10	1196.40 - 1249.80	0.7899 times
Thu 02 April 2026	1197.90 (0.4%)	1174.60	1150.30 - 1202.30	0.9564 times
Wed 01 April 2026	1193.10 (2.74%)	1175.00	1175.00 - 1208.00	0.6639 times
Mon 30 March 2026	1161.30 (-3.64%)	1185.10	1153.90 - 1188.80	1.8657 times
Fri 27 March 2026	1205.20 (-1.38%)	1209.50	1202.00 - 1213.50	0.9542 times
Wed 25 March 2026	1222.10 (2.46%)	1200.00	1198.00 - 1239.00	0.9709 times
Tue 24 March 2026	1192.70 (1.89%)	1187.00	1169.60 - 1202.80	0.8329 times
Mon 23 March 2026	1170.60 (-2.77%)	1181.00	1165.00 - 1185.10	0.6742 times
Fri 20 March 2026	1203.90 (-0.26%)	1208.60	1199.70 - 1231.80	0.7568 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1264.7 and 1403.9

Weekly Target 1	1149.13
Weekly Target 2	1241.07
Weekly Target 3	1288.3333333333
Weekly Target 4	1380.27
Weekly Target 5	1427.53

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1333.00 (11.28%)	1202.10	1196.40 - 1335.60	0.958 times
Thu 02 April 2026	1197.90 (-0.61%)	1185.10	1150.30 - 1208.00	1.0836 times
Fri 27 March 2026	1205.20 (0.11%)	1181.00	1165.00 - 1239.00	1.0669 times
Fri 20 March 2026	1203.90 (0.55%)	1199.20	1180.10 - 1260.00	1.1344 times
Fri 13 March 2026	1197.30 (-9.01%)	1282.20	1194.30 - 1319.50	1.2465 times
Fri 06 March 2026	1315.80 (-4.92%)	1369.10	1313.50 - 1384.70	0.8965 times
Fri 27 February 2026	1383.90 (1.14%)	1380.50	1380.20 - 1405.70	1.0403 times
Fri 20 February 2026	1368.30 (2.7%)	1324.00	1324.00 - 1382.80	0.6786 times
Fri 13 February 2026	1332.30 (-0.69%)	1350.00	1316.10 - 1360.10	0.6946 times
Fri 06 February 2026	1341.60 (-2.1%)	1373.20	1302.90 - 1418.30	1.2006 times
Fri 30 January 2026	1370.40 (8.93%)	1288.80	1278.40 - 1378.70	2.1593 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1241.65 and 1426.95

Monthly Target 1	1087.67
Monthly Target 2	1210.33
Monthly Target 3	1272.9666666667
Monthly Target 4	1395.63
Monthly Target 5	1458.27

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1333.00 (14.79%)	1175.00	1150.30 - 1335.60	0.3597 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.2117 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8893 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2561 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6524 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7752 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2707 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1836 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7844 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.6169 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.975 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1243.88
12 day DMA	1215.18
20 day DMA	1228.44
35 day DMA	1287.53
50 day DMA	1301.92
100 day DMA	1284.12
150 day DMA	1243.48
200 day DMA	1214.05

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1260.42	1224.13	1211.14
12 day EMA	1238.71	1221.57	1216.39
20 day EMA	1246.17	1237.03	1235.66
35 day EMA	1264.29	1260.25	1260.85
50 day EMA	1296.08	1294.57	1296.38

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1243.88	1209.54	1200.56
12 day SMA	1215.18	1208.53	1206.7
20 day SMA	1228.44	1227.58	1232.53
35 day SMA	1287.53	1287.73	1290.51
50 day SMA	1301.92	1301.15	1301.85
100 day SMA	1284.12	1283.01	1282.68
150 day SMA	1243.48	1241.61	1240.27
200 day SMA	1214.05	1213.46	1213.29

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	1251.90	1240.00	1224.20 to 1256.70	0.98 times
06 Mon	1248.00	1206.50	1202.60 to 1252.60	1 times
02 Thu	1201.70	1180.00	1156.30 to 1205.10	1.01 times
01 Wed	1200.80	1192.00	1186.50 to 1214.60	1.01 times
30 Mon	1167.50	1181.80	1160.10 to 1187.00	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	1259.40	1243.80	1232.20 to 1263.70	1.03 times
06 Mon	1254.80	1207.90	1207.90 to 1258.00	1.02 times
02 Thu	1208.60	1175.00	1162.80 to 1211.80	1 times
01 Wed	1208.40	1206.50	1194.70 to 1221.60	0.98 times
30 Mon	1171.30	1184.30	1166.00 to 1188.20	0.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	1267.30	1242.80	1241.10 to 1270.50	2.17 times
06 Mon	1262.60	1223.00	1221.80 to 1265.90	1.18 times
02 Thu	1217.60	1179.60	1171.00 to 1221.00	0.49 times
01 Wed	1214.50	1207.50	1206.40 to 1221.40	0.16 times

Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
07 Tue April 2026	0.70	127.80	0.01
06 Mon April 2026	0.90	127.80	0.01
02 Thu April 2026	0.50	127.80	0.02

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
07 Tue April 2026	1.30	285.00	0.01
06 Mon April 2026	1.75	285.00	0.01
02 Thu April 2026	1.10	285.00	0.03

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
07 Tue April 2026	2.30	249.00	0.12
06 Mon April 2026	2.75	249.00	0.12
02 Thu April 2026	1.40	249.00	0.11

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
07 Tue April 2026	3.30	149.50	0.11
06 Mon April 2026	4.10	197.65	0.04
02 Thu April 2026	2.15	197.65	0.06

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
07 Tue April 2026	4.90	130.00	0.08
06 Mon April 2026	5.45	130.00	0.08
02 Thu April 2026	2.90	130.00	0.1

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
07 Tue April 2026	5.70	200.00	0.01
06 Mon April 2026	6.65	200.00	0.01
02 Thu April 2026	3.40	200.00	0.01

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
07 Tue April 2026	7.30	162.75	1.21
06 Mon April 2026	7.90	162.75	1.21
02 Thu April 2026	3.95	162.75	1.48

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
07 Tue April 2026	8.55	185.00	0.04
06 Mon April 2026	8.95	185.00	0.04
02 Thu April 2026	4.75	185.00	0.05

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
07 Tue April 2026	10.30	110.90	0.04
06 Mon April 2026	10.95	110.90	0.05
02 Thu April 2026	5.65	110.90	0.05

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
07 Tue April 2026	12.05	95.25	0.6
06 Mon April 2026	12.70	134.25	0.67
02 Thu April 2026	6.65	134.25	0.62

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
07 Tue April 2026	14.60	81.75	0.09
06 Mon April 2026	15.35	87.30	0.07
02 Thu April 2026	7.90	159.00	0.08

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
07 Tue April 2026	17.10	118.00	0.01
06 Mon April 2026	17.80	118.00	0.01
02 Thu April 2026	9.20	118.00	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
07 Tue April 2026	20.25	68.45	0.48
06 Mon April 2026	20.70	72.55	0.49
02 Thu April 2026	10.95	108.45	0.52

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
07 Tue April 2026	23.55	65.55	0.03
06 Mon April 2026	24.35	65.55	0.03
02 Thu April 2026	12.85	114.00	0.01

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
07 Tue April 2026	27.80	56.10	0.51
06 Mon April 2026	28.20	124.00	0.21
02 Thu April 2026	15.30	124.00	0.17

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
07 Tue April 2026	31.65	50.45	0.15
06 Mon April 2026	31.90	56.80	0.14
02 Thu April 2026	17.80	116.00	0.07

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
07 Tue April 2026	36.95	45.90	0.39
06 Mon April 2026	36.75	48.40	0.24
02 Thu April 2026	20.60	78.95	0.2

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
07 Tue April 2026	42.05	41.15	0.37
06 Mon April 2026	41.90	43.65	0.27
02 Thu April 2026	23.80	72.00	0.21

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
07 Tue April 2026	47.80	36.55	0.6
06 Mon April 2026	47.35	39.20	0.52
02 Thu April 2026	27.45	96.45	0.17

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
07 Tue April 2026	53.55	32.75	0.79
06 Mon April 2026	53.25	35.00	0.69
02 Thu April 2026	31.90	59.80	0.5

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
07 Tue April 2026	59.40	29.20	0.53
06 Mon April 2026	59.50	31.15	0.58
02 Thu April 2026	36.30	55.65	0.46

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
07 Tue April 2026	66.70	26.00	0.98
06 Mon April 2026	66.35	28.40	0.94
02 Thu April 2026	41.20	50.45	0.76

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
07 Tue April 2026	74.15	23.05	2.47
06 Mon April 2026	75.05	25.20	1.96
02 Thu April 2026	46.80	46.10	0.53

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
07 Tue April 2026	81.45	20.55	1.06
06 Mon April 2026	80.30	22.35	0.97
02 Thu April 2026	52.30	41.55	0.76

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
07 Tue April 2026	89.75	18.30	2.78
06 Mon April 2026	88.00	20.05	2.92
02 Thu April 2026	58.45	37.95	2.28

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
07 Tue April 2026	94.00	16.55	1.58
06 Mon April 2026	93.95	17.90	1.56
02 Thu April 2026	65.00	34.25	1.46

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
07 Tue April 2026	104.00	14.60	1.77
06 Mon April 2026	103.10	16.35	1.81
02 Thu April 2026	71.90	30.85	2.09

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
07 Tue April 2026	114.70	12.95	6.06
06 Mon April 2026	110.30	14.45	7.37
02 Thu April 2026	78.30	28.40	4.7

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
07 Tue April 2026	85.30	11.55	74.71
06 Mon April 2026	85.30	12.75	77.86
02 Thu April 2026	85.30	25.70	75.71

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
07 Tue April 2026	93.70	10.15	1.5
06 Mon April 2026	93.70	11.35	1.3
02 Thu April 2026	93.70	22.80	2.35

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
07 Tue April 2026	106.55	7.70	3.37
06 Mon April 2026	106.55	9.05	3.3
02 Thu April 2026	106.55	19.15	3.63

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
07 Tue April 2026	157.00	7.00	3.06
06 Mon April 2026	154.50	8.05	3.24
02 Thu April 2026	117.70	17.30	3.51

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
07 Tue April 2026	148.70	4.20	42.83
06 Mon April 2026	148.70	4.85	45.83
02 Thu April 2026	148.70	10.55	43.83

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
07 Tue April 2026	182.75	2.75	42.25
06 Mon April 2026	182.75	3.05	47.5
02 Thu April 2026	182.75	6.25	38.75

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
07 Tue April 2026	190.60	2.00	329.5
06 Mon April 2026	190.60	2.40	361
02 Thu April 2026	190.60	4.85	362.5

Feed