AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1245 and 1266.7

Daily Target 1	1240.1
Daily Target 2	1249.9
Daily Target 3	1261.8
Daily Target 4	1271.6
Daily Target 5	1283.5

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1259.70 (-1.21%)	1268.00	1252.00 - 1273.70	1.2424 times
Mon 04 May 2026	1275.10 (0.54%)	1268.30	1264.50 - 1294.40	1.193 times
Thu 30 April 2026	1268.30 (-2.17%)	1288.00	1257.30 - 1288.00	2.0148 times
Wed 29 April 2026	1296.40 (0.57%)	1295.00	1279.00 - 1309.20	0.7614 times
Tue 28 April 2026	1289.00 (-2.66%)	1312.00	1285.50 - 1321.40	1.2151 times
Mon 27 April 2026	1324.20 (-3.05%)	1325.00	1299.90 - 1327.30	1.3163 times
Fri 24 April 2026	1365.90 (-0.27%)	1369.00	1350.00 - 1375.00	0.446 times
Thu 23 April 2026	1369.60 (-0.72%)	1369.00	1365.40 - 1384.20	0.6933 times
Wed 22 April 2026	1379.60 (0.14%)	1370.00	1366.00 - 1391.00	0.4887 times
Tue 21 April 2026	1377.70 (1.7%)	1361.00	1354.70 - 1380.30	0.629 times
Mon 20 April 2026	1354.70 (-0.32%)	1359.50	1348.00 - 1374.00	0.5964 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1234.65 and 1277.05

Weekly Target 1	1226.3
Weekly Target 2	1243
Weekly Target 3	1268.7
Weekly Target 4	1285.4
Weekly Target 5	1311.1

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1259.70 (-0.68%)	1268.30	1252.00 - 1294.40	0.6053 times
Thu 30 April 2026	1268.30 (-7.15%)	1325.00	1257.30 - 1327.30	1.3192 times
Fri 24 April 2026	1365.90 (0.5%)	1359.50	1348.00 - 1391.00	0.7092 times
Fri 17 April 2026	1359.10 (0.61%)	1318.00	1315.30 - 1384.50	0.7614 times
Fri 10 April 2026	1350.80 (12.76%)	1202.10	1196.40 - 1358.60	1.3342 times
Thu 02 April 2026	1197.90 (-0.61%)	1185.10	1150.30 - 1208.00	1.0522 times
Fri 27 March 2026	1205.20 (0.11%)	1181.00	1165.00 - 1239.00	1.036 times
Fri 20 March 2026	1203.90 (0.55%)	1199.20	1180.10 - 1260.00	1.1015 times
Fri 13 March 2026	1197.30 (-9.01%)	1282.20	1194.30 - 1319.50	1.2104 times
Fri 06 March 2026	1315.80 (-4.92%)	1369.10	1313.50 - 1384.70	0.8706 times
Fri 27 February 2026	1383.90 (1.14%)	1380.50	1380.20 - 1405.70	1.0102 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1234.65 and 1277.05

Monthly Target 1	1226.3
Monthly Target 2	1243
Monthly Target 3	1268.7
Monthly Target 4	1285.4
Monthly Target 5	1311.1

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1259.70 (-0.68%)	1268.30	1252.00 - 1294.40	0.1641 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.2508 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.2965 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.9516 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.344 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6981 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.8295 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.3596 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.2665 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.8393 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.73 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1277.7
12 day DMA	1326.61
20 day DMA	1323.79
35 day DMA	1274.66
50 day DMA	1300.41
100 day DMA	1295.47
150 day DMA	1271.4
200 day DMA	1225.62

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1282.15	1293.38	1302.52
12 day EMA	1303.48	1311.44	1318.05
20 day EMA	1304.99	1309.75	1313.4
35 day EMA	1311.75	1314.81	1317.15
50 day EMA	1301.84	1303.56	1304.72

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1277.7	1290.6	1308.76
12 day SMA	1326.61	1334.1	1340.8
20 day SMA	1323.79	1320.7	1316.6
35 day SMA	1274.66	1276.23	1276.61
50 day SMA	1300.41	1302.38	1303.52
100 day SMA	1295.47	1295.68	1295.63
150 day SMA	1271.4	1270.63	1269.7
200 day SMA	1225.62	1225.15	1224.59

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	1282.20	1276.50	1271.00 to 1301.40	1.03 times
30 Thu	1275.90	1285.20	1262.10 to 1285.20	1.01 times
29 Wed	1302.50	1297.10	1285.20 to 1316.90	1.02 times
28 Tue	1297.50	1320.10	1294.50 to 1328.80	1.02 times
27 Mon	1329.10	1340.00	1305.70 to 1340.10	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	1290.50	1290.60	1280.00 to 1308.90	1.18 times
30 Thu	1283.70	1291.00	1271.10 to 1296.70	1.07 times
29 Wed	1310.30	1301.60	1296.00 to 1324.90	0.94 times
28 Tue	1305.60	1330.60	1303.40 to 1336.80	0.92 times
27 Mon	1337.40	1351.70	1315.00 to 1352.80	0.89 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	1297.40	1300.00	1290.40 to 1309.80	1.38 times
30 Thu	1290.40	1289.00	1279.60 to 1293.80	1.2 times
29 Wed	1317.80	1308.70	1308.70 to 1330.50	0.42 times

Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
04 Mon May 2026	0.75	223.15	0.01
30 Thu April 2026	0.90	223.15	0.01
29 Wed April 2026	1.15	207.95	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
04 Mon May 2026	1.10	194.75	0.01
30 Thu April 2026	1.45	194.75	0.01
29 Wed April 2026	2.05	104.00	0.05

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
04 Mon May 2026	1.40	129.00	0
30 Thu April 2026	1.60	129.00	0
29 Wed April 2026	2.40	129.00	0

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
04 Mon May 2026	1.60	122.00	0.01
30 Thu April 2026	1.95	122.00	0.01
29 Wed April 2026	2.90	122.00	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
04 Mon May 2026	2.40	140.00	0.03
30 Thu April 2026	2.75	144.60	0.02
29 Wed April 2026	4.30	125.00	0.02

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
04 Mon May 2026	2.85	72.50	0.01
30 Thu April 2026	3.30	72.50	0.02
29 Wed April 2026	5.00	72.50	0.02

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
04 Mon May 2026	3.55	119.50	0.05
30 Thu April 2026	4.00	129.20	0.06
29 Wed April 2026	6.15	102.95	0.08

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
04 Mon May 2026	4.25	94.30	0.02
30 Thu April 2026	4.80	94.30	0.02
29 Wed April 2026	7.55	94.30	0.02

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
04 Mon May 2026	5.10	93.55	0.15
30 Thu April 2026	5.65	104.55	0.2
29 Wed April 2026	8.90	88.20	0.24

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
04 Mon May 2026	6.20	90.85	0.15
30 Thu April 2026	6.85	100.20	0.2
29 Wed April 2026	10.70	81.35	0.22

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
04 Mon May 2026	7.70	84.30	0.64
30 Thu April 2026	8.25	88.15	0.65
29 Wed April 2026	13.25	69.60	0.82

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Mon May 2026	9.40	76.00	0.31
30 Thu April 2026	10.00	83.00	0.32
29 Wed April 2026	15.70	63.75	0.39

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
04 Mon May 2026	11.40	68.65	0.15
30 Thu April 2026	12.00	75.65	0.15
29 Wed April 2026	18.50	56.10	0.19

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Mon May 2026	13.90	59.75	0.26
30 Thu April 2026	14.30	65.55	0.27
29 Wed April 2026	22.05	48.50	0.27

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Mon May 2026	16.80	53.65	0.21
30 Thu April 2026	17.10	59.85	0.29
29 Wed April 2026	26.25	43.10	0.34

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
04 Mon May 2026	20.00	47.40	0.39
30 Thu April 2026	20.30	52.45	0.41
29 Wed April 2026	30.20	36.95	0.83

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Mon May 2026	23.90	40.85	0.62
30 Thu April 2026	24.15	46.20	0.66
29 Wed April 2026	35.40	32.55	0.85

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
04 Mon May 2026	28.45	35.45	0.84
30 Thu April 2026	28.45	40.95	0.89
29 Wed April 2026	40.50	28.10	1.3

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
04 Mon May 2026	33.25	30.60	1.32
30 Thu April 2026	33.00	36.15	1.3
29 Wed April 2026	46.50	23.90	3.11

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
04 Mon May 2026	38.70	26.15	1.61
30 Thu April 2026	38.20	30.90	1.6

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
04 Mon May 2026	44.80	22.05	1.71
30 Thu April 2026	43.90	27.00	1.78
29 Wed April 2026	60.00	17.15	1.82

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
04 Mon May 2026	51.40	18.60	2.09
30 Thu April 2026	50.50	23.45	2.13
29 Wed April 2026	66.65	14.70	3.4

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
04 Mon May 2026	59.05	15.70	5.63
30 Thu April 2026	56.15	20.20	5.9
29 Wed April 2026	74.15	12.50	10.12

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
04 Mon May 2026	63.15	13.05	13.59
30 Thu April 2026	63.80	17.10	13.39
29 Wed April 2026	142.50	10.40	34.33

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
04 Mon May 2026	73.80	11.05	51.44
30 Thu April 2026	73.00	14.75	48.93
29 Wed April 2026	93.30	8.85	81.17

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
04 Mon May 2026	81.35	9.55	10.66
30 Thu April 2026	81.35	12.35	9.25
29 Wed April 2026	109.60	7.30	147

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
04 Mon May 2026	88.90	7.65	6.05
30 Thu April 2026	86.95	10.60	6.68
29 Wed April 2026	106.75	6.10	3.98

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
04 Mon May 2026	102.95	6.40	178

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
04 Mon May 2026	107.45	5.30	32.2
30 Thu April 2026	103.75	7.25	32.63
29 Wed April 2026	128.35	4.20	49.75

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
04 Mon May 2026	175.60	2.35	268
30 Thu April 2026	175.60	3.40	256
29 Wed April 2026	175.60	1.90	32.5

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
04 Mon May 2026	182.00	1.10	39.82
30 Thu April 2026	182.00	1.50	29.45
29 Wed April 2026	222.80	1.10	21.45

Feed