AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1359.65 and 1385.15

Daily Target 1	1339.77
Daily Target 2	1354.03
Daily Target 3	1365.2666666667
Daily Target 4	1379.53
Daily Target 5	1390.77

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1368.30 (0.86%)	1351.00	1351.00 - 1376.50	0.8639 times
Thu 19 February 2026	1356.60 (-1.48%)	1381.10	1351.00 - 1382.80	0.6254 times
Wed 18 February 2026	1377.00 (1.46%)	1363.00	1353.80 - 1378.50	1.266 times
Tue 17 February 2026	1357.20 (-0.08%)	1358.30	1350.40 - 1360.90	1.0283 times
Mon 16 February 2026	1358.30 (1.95%)	1324.00	1324.00 - 1361.90	1.158 times
Fri 13 February 2026	1332.30 (-0.57%)	1341.30	1316.10 - 1346.50	1.0537 times
Thu 12 February 2026	1340.00 (-0.54%)	1347.90	1336.20 - 1357.70	0.9462 times
Wed 11 February 2026	1347.30 (-0.69%)	1358.00	1344.80 - 1360.00	0.881 times
Tue 10 February 2026	1356.70 (1.14%)	1352.60	1343.30 - 1360.10	1.2484 times
Mon 09 February 2026	1341.40 (-0.01%)	1350.00	1330.70 - 1350.00	0.9291 times
Fri 06 February 2026	1341.60 (0.83%)	1325.00	1324.70 - 1346.40	1.339 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1346.15 and 1404.95

Weekly Target 1	1299.57
Weekly Target 2	1333.93
Weekly Target 3	1358.3666666667
Weekly Target 4	1392.73
Weekly Target 5	1417.17

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1368.30 (2.7%)	1324.00	1324.00 - 1382.80	0.7378 times
Fri 13 February 2026	1332.30 (-0.69%)	1350.00	1316.10 - 1360.10	0.7552 times
Fri 06 February 2026	1341.60 (-2.1%)	1373.20	1302.90 - 1418.30	1.3053 times
Fri 30 January 2026	1370.40 (8.93%)	1288.80	1278.40 - 1378.70	2.3476 times
Fri 23 January 2026	1258.00 (-2.8%)	1307.00	1248.00 - 1327.00	1.1495 times
Fri 16 January 2026	1294.20 (1.75%)	1274.70	1253.50 - 1309.00	0.837 times
Fri 09 January 2026	1272.00 (0.4%)	1274.20	1270.00 - 1304.60	0.9474 times
Fri 02 January 2026	1266.90 (3.15%)	1228.20	1219.00 - 1281.80	0.6626 times
Fri 26 December 2025	1228.20 (-0.2%)	1235.00	1222.00 - 1239.00	0.3452 times
Fri 19 December 2025	1230.60 (-4.32%)	1285.00	1216.90 - 1290.40	0.9124 times
Fri 12 December 2025	1286.10 (0.28%)	1284.00	1263.20 - 1291.00	0.4911 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1277.9 and 1393.3

Monthly Target 1	1247.77
Monthly Target 2	1308.03
Monthly Target 3	1363.1666666667
Monthly Target 4	1423.43
Monthly Target 5	1478.57

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1368.30 (-0.15%)	1373.20	1302.90 - 1418.30	0.6287 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2468 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6476 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7695 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2613 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1749 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7786 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.605 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9678 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9197 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.286 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1363.48
12 day DMA	1350.61
20 day DMA	1346.19
35 day DMA	1319.79
50 day DMA	1297.51
100 day DMA	1264.98
150 day DMA	1205.88
200 day DMA	1203.29

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1361.51	1358.11	1358.86
12 day EMA	1351.99	1349.03	1347.66
20 day EMA	1341.46	1338.64	1336.75
35 day EMA	1322.97	1320.3	1318.16
50 day EMA	1302.5	1299.82	1297.5

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1363.48	1356.28	1352.96
12 day SMA	1350.61	1348.14	1348.11
20 day SMA	1346.19	1340.68	1337.59
35 day SMA	1319.79	1317.1	1314.61
50 day SMA	1297.51	1295.71	1294.1
100 day SMA	1264.98	1262.84	1260.94
150 day SMA	1205.88	1204.55	1203.28
200 day SMA	1203.29	1202.25	1201.28

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	1368.50	1359.10	1352.70 to 1374.60	0.4 times
19 Thu	1354.30	1381.00	1350.90 to 1381.40	0.81 times
18 Wed	1375.30	1359.80	1352.20 to 1376.60	1.11 times
17 Tue	1355.80	1357.00	1349.30 to 1360.60	1.31 times
16 Mon	1357.60	1328.60	1328.20 to 1360.90	1.37 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	1377.40	1367.50	1361.50 to 1383.60	2.32 times
19 Thu	1363.30	1389.70	1360.00 to 1389.80	1.38 times
18 Wed	1384.00	1374.00	1360.60 to 1385.30	0.79 times
17 Tue	1364.60	1363.40	1358.00 to 1368.40	0.29 times
16 Mon	1366.00	1339.60	1339.60 to 1369.00	0.21 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	1386.10	1377.60	1375.00 to 1390.00	1.03 times
19 Thu	1370.80	1388.00	1370.00 to 1391.10	1.03 times
18 Wed	1392.20	1378.00	1371.50 to 1393.00	1 times
17 Tue	1373.00	1370.00	1367.00 to 1375.30	0.97 times
16 Mon	1375.50	1352.00	1352.00 to 1376.30	0.97 times

Option chain for Axis Bank AXISBANK 24 Tue February 2026 expiry

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	89.50	0
19 Thu February 2026	0.30	119.00	0
18 Wed February 2026	0.55	119.00	0
17 Tue February 2026	0.60	119.00	0
16 Mon February 2026	0.90	119.00	0

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	80.15	0
19 Thu February 2026	0.35	80.15	0
18 Wed February 2026	0.75	97.10	0
17 Tue February 2026	0.70	97.10	0
16 Mon February 2026	1.10	83.90	0

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	71.85	0.24
19 Thu February 2026	0.45	83.75	0.23
18 Wed February 2026	0.80	83.75	0.22
17 Tue February 2026	0.80	83.75	0.21
16 Mon February 2026	1.30	83.75	0.2

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
20 Fri February 2026	0.45	83.60	0.45
19 Thu February 2026	0.45	83.60	0.41
18 Wed February 2026	1.05	83.60	0.36
17 Tue February 2026	0.95	83.60	0.43
16 Mon February 2026	1.60	83.60	0.38

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	50.00	0.02
19 Thu February 2026	0.55	50.00	0.02
18 Wed February 2026	1.40	54.65	0.01
17 Tue February 2026	1.25	74.20	0.02
16 Mon February 2026	2.00	74.20	0.02

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	40.30	0.01
19 Thu February 2026	0.55	40.30	0
18 Wed February 2026	2.05	73.00	0
17 Tue February 2026	1.50	73.00	0
16 Mon February 2026	2.50	73.00	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
20 Fri February 2026	0.90	32.40	0.15
19 Thu February 2026	0.80	46.35	0.13
18 Wed February 2026	3.25	28.90	0.13
17 Tue February 2026	2.15	49.20	0.13
16 Mon February 2026	3.40	46.80	0.14

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
20 Fri February 2026	1.35	23.50	0.12
19 Thu February 2026	1.05	36.80	0.11
18 Wed February 2026	5.00	20.55	0.13
17 Tue February 2026	3.05	37.55	0.09
16 Mon February 2026	4.65	37.25	0.09

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
20 Fri February 2026	2.85	14.80	0.13
19 Thu February 2026	1.65	27.75	0.09
18 Wed February 2026	8.15	13.75	0.14
17 Tue February 2026	4.60	29.60	0.1
16 Mon February 2026	6.70	29.80	0.11

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
20 Fri February 2026	6.15	8.25	0.37
19 Thu February 2026	3.10	19.10	0.17
18 Wed February 2026	12.90	8.60	0.31
17 Tue February 2026	7.30	22.05	0.13
16 Mon February 2026	9.80	22.95	0.14

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
20 Fri February 2026	12.05	4.30	0.75
19 Thu February 2026	6.00	11.85	0.36
18 Wed February 2026	19.65	5.30	0.65
17 Tue February 2026	11.40	16.30	0.4
16 Mon February 2026	14.20	17.30	0.4

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
20 Fri February 2026	20.35	2.30	0.92
19 Thu February 2026	10.75	7.00	0.72
18 Wed February 2026	27.60	3.35	0.82
17 Tue February 2026	16.65	11.40	0.69
16 Mon February 2026	19.50	12.70	0.67

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
20 Fri February 2026	29.50	1.35	0.92
19 Thu February 2026	17.55	3.80	0.78
18 Wed February 2026	36.25	2.15	0.8
17 Tue February 2026	22.90	7.70	0.8
16 Mon February 2026	25.75	9.05	0.79

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
20 Fri February 2026	39.20	0.90	0.81
19 Thu February 2026	25.75	2.20	0.82
18 Wed February 2026	45.70	1.60	0.88
17 Tue February 2026	30.35	5.25	0.75
16 Mon February 2026	33.15	6.60	0.73

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
20 Fri February 2026	48.45	0.75	2.24
19 Thu February 2026	35.05	1.60	2.06
18 Wed February 2026	55.45	1.40	1.98
17 Tue February 2026	38.90	3.90	1.66
16 Mon February 2026	41.70	5.00	1.72

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
20 Fri February 2026	51.20	0.65	2.42
19 Thu February 2026	45.20	1.30	2.61
18 Wed February 2026	66.65	1.15	3.3
17 Tue February 2026	48.55	3.00	3.28
16 Mon February 2026	50.20	3.80	3.23

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
20 Fri February 2026	69.30	0.70	2.38
19 Thu February 2026	54.30	1.15	2.2
18 Wed February 2026	75.10	1.05	2.53
17 Tue February 2026	57.35	2.35	2.33
16 Mon February 2026	59.50	3.05	2.05

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
20 Fri February 2026	78.20	0.60	4.59
19 Thu February 2026	70.25	1.05	3.73
18 Wed February 2026	73.35	0.90	12.22
17 Tue February 2026	64.55	1.90	10.44
16 Mon February 2026	70.45	2.45	7.97

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
20 Fri February 2026	80.50	0.55	4.46
19 Thu February 2026	80.50	1.00	4.95
18 Wed February 2026	93.75	0.85	7
17 Tue February 2026	76.95	1.70	6.84
16 Mon February 2026	78.55	2.10	7.57

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
20 Fri February 2026	84.00	0.50	2.07
19 Thu February 2026	84.00	0.90	2.19
18 Wed February 2026	101.05	0.80	2.4
17 Tue February 2026	79.70	1.50	2.36
16 Mon February 2026	79.70	1.80	2.5

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
20 Fri February 2026	100.05	0.45	0.78
19 Thu February 2026	101.60	0.80	1.12
18 Wed February 2026	110.50	0.70	1.4
17 Tue February 2026	95.95	1.40	1.5
16 Mon February 2026	87.00	1.60	1.62

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
20 Fri February 2026	121.00	0.45	3.38
19 Thu February 2026	103.00	0.80	3.47
18 Wed February 2026	117.75	0.70	3.75
17 Tue February 2026	108.50	1.25	4.36
16 Mon February 2026	108.00	1.45	4.22

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
20 Fri February 2026	121.00	0.45	6.89
19 Thu February 2026	121.00	0.70	6.81
18 Wed February 2026	91.75	0.60	6.18
17 Tue February 2026	91.75	1.20	6.22
16 Mon February 2026	91.75	1.30	6.46

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
20 Fri February 2026	135.00	0.40	10.82
19 Thu February 2026	135.00	0.60	11.18
18 Wed February 2026	145.05	0.60	10.97
17 Tue February 2026	128.05	1.10	17.95
16 Mon February 2026	128.40	1.20	19.97

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
20 Fri February 2026	149.00	0.40	5.46
19 Thu February 2026	144.00	0.55	5.67
18 Wed February 2026	129.00	0.55	5.6
17 Tue February 2026	129.00	0.95	7.41
16 Mon February 2026	129.00	1.05	5.98

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
20 Fri February 2026	80.80	0.20	44
19 Thu February 2026	80.80	0.40	45.5
18 Wed February 2026	80.80	0.35	50
17 Tue February 2026	80.80	0.80	68
16 Mon February 2026	80.80	0.90	67

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
20 Fri February 2026	169.95	0.20	6.98
19 Thu February 2026	159.00	0.35	6.89
18 Wed February 2026	172.65	0.30	7.03
17 Tue February 2026	158.00	0.70	7.12
16 Mon February 2026	158.00	0.75	7.01

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
20 Fri February 2026	99.35	0.15	73
19 Thu February 2026	99.35	0.30	82
18 Wed February 2026	99.35	0.30	120
17 Tue February 2026	99.35	0.65	133
16 Mon February 2026	99.35	0.65	110

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
20 Fri February 2026	172.45	0.10	113
19 Thu February 2026	172.45	0.25	114
18 Wed February 2026	172.45	0.20	118.6
17 Tue February 2026	172.45	0.50	119.6
16 Mon February 2026	172.45	0.55	118.8

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
20 Fri February 2026	153.35	0.10	16.86
19 Thu February 2026	153.35	0.15	20
18 Wed February 2026	153.35	0.45	23
17 Tue February 2026	153.35	0.45	23
16 Mon February 2026	153.35	0.50	23.14

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
20 Fri February 2026	197.00	0.05	6.47
19 Thu February 2026	197.00	0.20	6.6
18 Wed February 2026	197.00	0.20	8.2
17 Tue February 2026	162.65	0.40	8.8
16 Mon February 2026	162.65	0.45	9.13

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
20 Fri February 2026	223.00	0.05	24
19 Thu February 2026	223.00	0.15	24.18
18 Wed February 2026	178.00	0.15	25.76
17 Tue February 2026	178.00	0.25	26.18
16 Mon February 2026	178.00	0.35	26.47

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
20 Fri February 2026	222.70	0.05	12.33
19 Thu February 2026	222.70	0.10	26
18 Wed February 2026	222.70	0.40	27
17 Tue February 2026	222.70	0.40	27
16 Mon February 2026	222.70	0.50	28.33

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
20 Fri February 2026	272.90	0.10	1.63
19 Thu February 2026	266.50	0.10	2.18
18 Wed February 2026	269.95	0.25	1.97
17 Tue February 2026	253.95	0.25	2.53
16 Mon February 2026	263.40	0.25	2.88

Feed