AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1231.8 and 1255.8

Daily Target 1	1212.53
Daily Target 2	1227.07
Daily Target 3	1236.5333333333
Daily Target 4	1251.07
Daily Target 5	1260.53

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1241.60 (1.34%)	1224.00	1222.00 - 1246.00	1.1348 times
Thu 13 November 2025	1225.20 (0.29%)	1219.00	1213.20 - 1234.80	0.7304 times
Wed 12 November 2025	1221.60 (-0.07%)	1227.90	1216.50 - 1232.70	1.4808 times
Tue 11 November 2025	1222.50 (0.45%)	1218.10	1209.40 - 1225.00	1.226 times
Mon 10 November 2025	1217.00 (-0.47%)	1222.00	1215.50 - 1232.80	0.904 times
Fri 07 November 2025	1222.80 (-0.46%)	1227.00	1217.00 - 1228.80	0.7558 times
Thu 06 November 2025	1228.50 (0.15%)	1225.00	1225.00 - 1239.60	0.8152 times
Tue 04 November 2025	1226.60 (-0.58%)	1230.10	1222.80 - 1235.90	0.7204 times
Mon 03 November 2025	1233.70 (0.07%)	1226.00	1222.30 - 1241.00	1.336 times
Fri 31 October 2025	1232.80 (-0.47%)	1243.00	1231.00 - 1245.40	0.8966 times
Thu 30 October 2025	1238.60 (-0.82%)	1243.00	1235.00 - 1248.00	0.8772 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1225.5 and 1262.1

Weekly Target 1	1195.73
Weekly Target 2	1218.67
Weekly Target 3	1232.3333333333
Weekly Target 4	1255.27
Weekly Target 5	1268.93

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.753 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.4988 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.8116 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.8662 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.2117 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4421 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1591 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.6028 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.9626 times
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.6921 times
Fri 05 September 2025	1055.90 (1.02%)	1047.60	1045.00 - 1064.90	0.8216 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1225.5 and 1262.1

Monthly Target 1	1195.73
Monthly Target 2	1218.67
Monthly Target 3	1232.3333333333
Monthly Target 4	1255.27
Monthly Target 5	1268.93

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 14 November 2025	1241.60 (0.71%)	1226.00	1209.40 - 1246.00	0.3095 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2249 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.141 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7561 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5586 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9398 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8931 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2488 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9255 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0029 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	2.128 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1225.58
12 day DMA	1229.98
20 day DMA	1231.03
35 day DMA	1204.81
50 day DMA	1172.71
100 day DMA	1144.27
150 day DMA	1158.56
200 day DMA	1125.43

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1229.82	1223.93	1223.3
12 day EMA	1227.53	1224.97	1224.93
20 day EMA	1220.07	1217.8	1217.02
35 day EMA	1196.22	1193.55	1191.69
50 day EMA	1168.23	1165.24	1162.79

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1225.58	1221.82	1222.48
12 day SMA	1229.98	1230.37	1232.78
20 day SMA	1231.03	1227.43	1225.01
35 day SMA	1204.81	1202.79	1200.48
50 day SMA	1172.71	1169	1165.73
100 day SMA	1144.27	1144.06	1143.99
150 day SMA	1158.56	1157.27	1156.38
200 day SMA	1125.43	1124.02	1122.75

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1243.60	1227.80	1224.10 to 1247.90	1 times
13 Thu	1228.40	1225.20	1217.00 to 1237.60	1 times
12 Wed	1226.70	1230.00	1223.40 to 1238.00	1.01 times
11 Tue	1228.30	1225.00	1215.20 to 1230.20	0.99 times
10 Mon	1222.80	1228.50	1221.70 to 1238.30	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1252.00	1233.30	1233.20 to 1255.00	1.16 times
13 Thu	1237.20	1230.00	1227.00 to 1244.50	1.12 times
12 Wed	1235.00	1242.00	1231.50 to 1245.70	1.08 times
11 Tue	1236.00	1231.90	1223.00 to 1237.60	0.93 times
10 Mon	1230.80	1236.70	1229.70 to 1246.70	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1259.60	1244.30	1242.10 to 1261.60	1.33 times
13 Thu	1245.20	1237.70	1234.00 to 1251.50	1.13 times
12 Wed	1243.50	1248.80	1238.70 to 1253.30	1.1 times
11 Tue	1243.70	1237.50	1230.40 to 1245.80	0.9 times
10 Mon	1237.60	1245.00	1236.80 to 1252.70	0.54 times

Option chain for Axis Bank AXISBANK 25 Tue November 2025 expiry

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	97.25	0
13 Thu November 2025	0.55	97.25	0
12 Wed November 2025	0.55	97.25	0
11 Tue November 2025	0.55	97.25	0
10 Mon November 2025	0.55	97.25	0

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
14 Fri November 2025	1.00	82.70	0.02
13 Thu November 2025	0.80	82.70	0.02
12 Wed November 2025	1.00	82.70	0.02
11 Tue November 2025	1.00	82.70	0.02
10 Mon November 2025	1.00	82.70	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	1.35	75.45	0.1
13 Thu November 2025	1.05	75.45	0.09
12 Wed November 2025	1.20	75.45	0.08
11 Tue November 2025	1.25	75.45	0.07
10 Mon November 2025	1.30	75.45	0.06

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
14 Fri November 2025	1.70	83.20	0.08
13 Thu November 2025	1.35	83.20	0.06
12 Wed November 2025	1.45	83.20	0.07
11 Tue November 2025	1.65	83.20	0.07
10 Mon November 2025	1.65	82.40	0.08

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	2.40	58.35	0.05
13 Thu November 2025	1.80	70.50	0.05
12 Wed November 2025	1.95	69.50	0.05
11 Tue November 2025	2.15	72.65	0.05
10 Mon November 2025	2.15	78.80	0.05

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
14 Fri November 2025	3.10	52.55	0.1
13 Thu November 2025	2.25	65.35	0.11
12 Wed November 2025	2.40	65.35	0.09
11 Tue November 2025	2.65	63.95	0.1
10 Mon November 2025	2.70	63.95	0.09

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	4.25	39.05	0.05
13 Thu November 2025	3.05	49.95	0.05
12 Wed November 2025	3.10	56.70	0.06
11 Tue November 2025	3.60	54.70	0.09
10 Mon November 2025	3.60	55.50	0.09

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
14 Fri November 2025	5.90	31.60	0.18
13 Thu November 2025	4.10	44.50	0.2
12 Wed November 2025	4.25	47.95	0.2
11 Tue November 2025	4.90	45.90	0.34
10 Mon November 2025	4.75	51.45	0.34

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	8.65	24.75	0.26
13 Thu November 2025	5.75	36.40	0.23
12 Wed November 2025	5.85	38.95	0.25
11 Tue November 2025	6.65	37.70	0.25
10 Mon November 2025	6.40	42.50	0.25

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
14 Fri November 2025	12.50	18.60	0.29
13 Thu November 2025	8.25	29.10	0.32
12 Wed November 2025	8.35	31.25	0.34
11 Tue November 2025	9.25	30.35	0.35
10 Mon November 2025	8.75	35.30	0.26

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	17.15	13.60	0.38
13 Thu November 2025	11.50	22.35	0.29
12 Wed November 2025	12.10	23.85	0.28
11 Tue November 2025	12.75	23.80	0.4
10 Mon November 2025	11.75	28.40	0.43

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
14 Fri November 2025	23.05	9.65	0.94
13 Thu November 2025	15.85	17.05	0.74
12 Wed November 2025	15.75	18.10	0.68
11 Tue November 2025	17.30	18.45	0.75
10 Mon November 2025	15.70	22.30	0.83

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	30.30	6.85	0.78
13 Thu November 2025	21.50	12.70	0.69
12 Wed November 2025	21.15	13.65	0.64
11 Tue November 2025	22.75	14.05	0.68
10 Mon November 2025	20.60	17.20	1.04

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
14 Fri November 2025	36.85	4.85	7.24
13 Thu November 2025	28.15	9.10	4.41
12 Wed November 2025	27.10	10.25	4.33
11 Tue November 2025	29.00	10.35	4.97
10 Mon November 2025	26.30	13.00	2.64

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	47.20	3.30	1.69
13 Thu November 2025	35.15	6.55	1.53
12 Wed November 2025	34.50	7.05	1.45
11 Tue November 2025	36.05	7.55	1.48
10 Mon November 2025	33.10	9.70	1.5

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
14 Fri November 2025	54.25	2.45	11.48
13 Thu November 2025	43.10	4.75	9.47
12 Wed November 2025	41.40	4.75	7.8
11 Tue November 2025	43.65	5.35	7.27
10 Mon November 2025	40.35	7.00	5.74

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	64.40	1.80	9.15
13 Thu November 2025	52.95	3.35	8.84
12 Wed November 2025	49.40	3.60	8.91
11 Tue November 2025	52.45	3.85	9.07
10 Mon November 2025	48.20	5.20	10.77

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
14 Fri November 2025	61.40	1.25	3.85
13 Thu November 2025	61.40	2.40	4.03
12 Wed November 2025	60.10	2.65	3.97
11 Tue November 2025	60.10	2.65	3.56
10 Mon November 2025	57.00	3.65	3.34

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	75.05	1.05	7.39
13 Thu November 2025	74.35	1.80	7.17
12 Wed November 2025	70.55	1.90	6.49
11 Tue November 2025	70.55	1.95	6.3
10 Mon November 2025	70.55	2.70	6.33

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
14 Fri November 2025	88.00	0.65	1.59
13 Thu November 2025	82.30	1.35	1.82
12 Wed November 2025	79.80	1.30	1.81
11 Tue November 2025	79.80	1.45	1.91
10 Mon November 2025	75.00	1.85	1.83

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	92.75	0.50	20.12
13 Thu November 2025	92.75	0.95	20.11
12 Wed November 2025	92.75	1.15	20.27
11 Tue November 2025	85.50	1.00	18.56
10 Mon November 2025	94.95	1.40	18.53

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
14 Fri November 2025	104.50	0.35	35.33
13 Thu November 2025	104.50	0.70	35.33
12 Wed November 2025	104.50	0.75	35.33
11 Tue November 2025	114.00	0.70	32.62
10 Mon November 2025	114.00	0.85	33.23

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	108.50	0.35	53.86
13 Thu November 2025	108.50	0.65	53.86
12 Wed November 2025	102.55	0.65	54
11 Tue November 2025	102.55	0.60	54.86
10 Mon November 2025	123.00	0.75	12.76

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
14 Fri November 2025	132.80	0.25	14.75
13 Thu November 2025	132.80	0.50	15.5
12 Wed November 2025	132.80	0.50	18.25
11 Tue November 2025	132.80	0.40	17.75
10 Mon November 2025	132.80	0.65	18.25

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	133.00	0.20	15.11
13 Thu November 2025	133.00	0.30	14.74
12 Wed November 2025	133.00	0.35	15.61
11 Tue November 2025	130.50	0.35	15.8
10 Mon November 2025	130.50	0.45	15.8

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
14 Fri November 2025	141.80	0.30	13
13 Thu November 2025	141.80	0.30	13
12 Wed November 2025	141.80	0.30	13
11 Tue November 2025	141.80	0.35	25
10 Mon November 2025	141.80	0.35	25

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	172.00	0.25	9.6
13 Thu November 2025	172.00	0.25	9.6
12 Wed November 2025	172.00	0.25	9.8
11 Tue November 2025	172.00	0.35	10.2
10 Mon November 2025	172.00	0.35	10.2

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	249.00	0.20	29
13 Thu November 2025	249.00	0.20	29
12 Wed November 2025	249.00	0.20	27.5
11 Tue November 2025	249.00	0.20	27.5
10 Mon November 2025	249.00	0.40	28

Feed