Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1255.3 and 1288.4
| Daily Target 1 | 1228.87 |
| Daily Target 2 | 1248.63 |
| Daily Target 3 | 1261.9666666667 |
| Daily Target 4 | 1281.73 |
| Daily Target 5 | 1295.07 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1268.40 (1.23%) | 1247.00 | 1242.20 - 1275.30 | 0.8026 times | Mon 12 October 2026 | 1253.00 (-0.48%) | 1265.40 | 1244.00 - 1265.40 | 0.8256 times | Fri 09 October 2026 | 1259.10 (1.13%) | 1249.00 | 1240.10 - 1266.00 | 0.7513 times | Thu 08 October 2026 | 1245.00 (0.2%) | 1244.70 | 1232.60 - 1257.00 | 1.069 times | Wed 07 October 2026 | 1242.50 (-0.44%) | 1240.20 | 1230.20 - 1259.00 | 1.4055 times | Tue 06 October 2026 | 1248.00 (2.11%) | 1234.00 | 1232.00 - 1251.90 | 1.0918 times | Mon 05 October 2026 | 1222.20 (0.42%) | 1229.00 | 1216.40 - 1237.40 | 1.0851 times | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 1.0173 times | Wed 30 September 2026 | 1226.00 (1.15%) | 1201.10 | 1201.10 - 1237.10 | 0.8973 times | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.0544 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.6929 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1255.3 and 1288.4
| Weekly Target 1 | 1228.87 |
| Weekly Target 2 | 1248.63 |
| Weekly Target 3 | 1261.9666666667 |
| Weekly Target 4 | 1281.73 |
| Weekly Target 5 | 1295.07 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1268.40 (0.74%) | 1265.40 | 1242.20 - 1275.30 | 0.4709 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.5625 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 1.059 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.1118 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.9074 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.8655 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.06 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8791 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.926 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.1578 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 1.0575 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1241.85 and 1301.85
| Monthly Target 1 | 1193 |
| Monthly Target 2 | 1230.7 |
| Monthly Target 3 | 1253 |
| Monthly Target 4 | 1290.7 |
| Monthly Target 5 | 1313 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1268.40 (3.46%) | 1219.10 | 1215.30 - 1275.30 | 0.4214 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8063 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7742 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3306 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1814 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0164 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1544 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1966 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8782 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2404 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6443 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1253.6 |
| 12 day DMA | 1235.48 |
| 20 day DMA | 1235.45 |
| 35 day DMA | 1244.27 |
| 50 day DMA | 1243.59 |
| 100 day DMA | 1273.83 |
| 150 day DMA | 1274.22 |
| 200 day DMA | 1284.7 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.45 | 1247.47 | 1244.71 |
| 12 day EMA | 1244.07 | 1239.65 | 1237.22 |
| 20 day EMA | 1241.45 | 1238.61 | 1237.1 |
| 35 day EMA | 1240.36 | 1238.71 | 1237.87 |
| 50 day EMA | 1243.47 | 1242.45 | 1242.02 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.6 | 1249.52 | 1243.36 |
| 12 day SMA | 1235.48 | 1228.65 | 1227.83 |
| 20 day SMA | 1235.45 | 1234.33 | 1233.98 |
| 35 day SMA | 1244.27 | 1243.62 | 1243.56 |
| 50 day SMA | 1243.59 | 1242.81 | 1242.33 |
| 100 day SMA | 1273.83 | 1273.64 | 1273.5 |
| 150 day SMA | 1274.22 | 1274.77 | 1275.56 |
| 200 day SMA | 1284.7 | 1284.51 | 1284.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1276.90 | 1252.20 | 1246.60 to 1280.00 | 0.98 times |
| 12 Mon | 1254.20 | 1270.00 | 1246.70 to 1270.00 | 0.99 times |
| 06 Tue | 1249.90 | 1237.40 | 1235.70 to 1257.80 | 1.01 times |
| 05 Mon | 1228.70 | 1228.00 | 1221.70 to 1243.40 | 1.01 times |
| 01 Thu | 1225.80 | 1224.90 | 1218.60 to 1246.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1283.40 | 1261.50 | 1255.00 to 1286.00 | 1.08 times |
| 12 Mon | 1260.30 | 1271.00 | 1253.30 to 1271.00 | 1.06 times |
| 06 Tue | 1256.60 | 1242.20 | 1242.10 to 1262.40 | 0.97 times |
| 05 Mon | 1233.70 | 1227.30 | 1226.70 to 1247.50 | 0.96 times |
| 01 Thu | 1232.80 | 1216.90 | 1216.90 to 1251.00 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1291.30 | 1267.90 | 1267.70 to 1292.50 | 2.45 times |
| 12 Mon | 1268.40 | 1276.50 | 1260.90 to 1276.50 | 2.37 times |
| 06 Tue | 1264.80 | 1256.00 | 1253.10 to 1271.20 | 0.09 times |
| 05 Mon | 1242.60 | 1249.50 | 1238.50 to 1255.00 | 0.05 times |
| 01 Thu | 1239.10 | 1250.00 | 1233.00 to 1256.60 | 0.03 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.20 | 125.15 | 0.35 |
| 12 Mon October 2026 | 0.90 | 146.00 | 0.28 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.90 | 136.60 | 0.07 |
| 12 Mon October 2026 | 1.15 | 136.60 | 0.07 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.25 | 106.60 | 0.02 |
| 12 Mon October 2026 | 1.85 | 106.60 | 0.02 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.45 | 99.20 | 0.1 |
| 12 Mon October 2026 | 3.10 | 99.20 | 0.08 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.05 | 85.80 | 0.02 |
| 12 Mon October 2026 | 4.15 | 85.80 | 0.02 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.10 | 52.85 | 0.07 |
| 12 Mon October 2026 | 5.35 | 74.20 | 0.08 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 11.90 | 46.25 | 0.01 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 15.05 | 38.50 | 0.62 |
| 12 Mon October 2026 | 8.95 | 55.40 | 0.79 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 18.75 | 32.45 | 0.11 |
| 12 Mon October 2026 | 11.50 | 47.75 | 0.11 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 23.50 | 26.55 | 0.26 |
| 12 Mon October 2026 | 14.70 | 40.90 | 0.19 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 28.30 | 22.35 | 0.34 |
| 12 Mon October 2026 | 18.55 | 34.70 | 0.3 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 34.40 | 17.90 | 0.41 |
| 12 Mon October 2026 | 22.90 | 29.60 | 0.39 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 40.70 | 14.75 | 0.34 |
| 12 Mon October 2026 | 28.10 | 24.60 | 0.33 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.75 | 11.85 | 0.6 |
| 12 Mon October 2026 | 34.10 | 20.55 | 0.58 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 55.90 | 9.55 | 1.37 |
| 12 Mon October 2026 | 40.50 | 17.00 | 1.25 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 62.75 | 7.65 | 0.82 |
| 12 Mon October 2026 | 47.50 | 13.95 | 0.82 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 73.55 | 5.95 | 1.7 |
| 12 Mon October 2026 | 54.75 | 11.20 | 1.65 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 81.05 | 4.50 | 0.99 |
| 12 Mon October 2026 | 62.75 | 9.05 | 0.94 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 52.45 | 3.65 | 13.43 |
| 12 Mon October 2026 | 52.45 | 7.30 | 13.52 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 98.30 | 2.75 | 4.3 |
| 12 Mon October 2026 | 79.60 | 5.70 | 4.41 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 89.80 | 2.25 | 47.25 |
| 12 Mon October 2026 | 89.80 | 4.70 | 58.13 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 91.30 | 1.75 | 1.57 |
| 12 Mon October 2026 | 91.30 | 3.70 | 1.84 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 104.90 | 1.20 | 12.02 |
| 12 Mon October 2026 | 104.90 | 2.40 | 11.9 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 122.15 | 0.70 | 4.45 |
| 12 Mon October 2026 | 122.15 | 1.45 | 4.63 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 139.05 | 0.60 | 0.35 |
| 12 Mon October 2026 | 139.05 | 1.25 | 0.36 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 178.00 | 0.55 | 3.76 |
| 12 Mon October 2026 | 165.00 | 1.10 | 3.82 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 112.30 | 0.40 | 36.56 |
| 12 Mon October 2026 | 112.30 | 0.70 | 37.22 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 141.00 | 0.30 | 50 |
| 12 Mon October 2026 | 141.00 | 0.60 | 50 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.