AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1207.2 and 1233.7

Daily Target 1	1186.1
Daily Target 2	1201.8
Daily Target 3	1212.6
Daily Target 4	1228.3
Daily Target 5	1239.1

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1217.50 (0.45%)	1212.90	1196.90 - 1223.40	0.9905 times
Thu 22 October 2026	1212.00 (0.17%)	1207.20	1200.30 - 1216.10	1.2275 times
Wed 21 October 2026	1210.00 (-2.1%)	1241.00	1206.70 - 1243.50	0.6472 times
Mon 19 October 2026	1236.00 (-4.19%)	1264.90	1225.30 - 1264.90	1.5637 times
Fri 16 October 2026	1290.00 (0.16%)	1290.00	1270.60 - 1293.40	1.0742 times
Thu 15 October 2026	1288.00 (1.85%)	1267.00	1265.70 - 1293.80	1.0776 times
Wed 14 October 2026	1264.60 (-0.3%)	1265.10	1252.20 - 1276.10	1.4118 times
Tue 13 October 2026	1268.40 (1.23%)	1247.00	1242.20 - 1275.30	0.6771 times
Mon 12 October 2026	1253.00 (-0.48%)	1265.40	1244.00 - 1265.40	0.6965 times
Fri 09 October 2026	1259.10 (1.13%)	1249.00	1240.10 - 1266.00	0.6339 times
Thu 08 October 2026	1245.00 (0.2%)	1244.70	1232.60 - 1257.00	0.9019 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1173.2 and 1241.2

Weekly Target 1	1158.43
Weekly Target 2	1187.97
Weekly Target 3	1226.4333333333
Weekly Target 4	1255.97
Weekly Target 5	1294.43

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1217.50 (-5.62%)	1264.90	1196.90 - 1264.90	1.3108 times
Fri 16 October 2026	1290.00 (2.45%)	1265.40	1242.20 - 1293.80	1.4612 times
Fri 09 October 2026	1259.10 (3.45%)	1229.00	1216.40 - 1266.00	1.3491 times
Thu 01 October 2026	1217.10 (-0.43%)	1211.50	1190.50 - 1241.60	0.9144 times
Fri 25 September 2026	1222.40 (-2.75%)	1248.00	1175.00 - 1255.60	0.9599 times
Fri 18 September 2026	1257.00 (0.88%)	1254.00	1219.90 - 1257.60	0.7834 times
Fri 11 September 2026	1246.00 (-2.12%)	1271.00	1229.80 - 1271.90	0.7473 times
Fri 04 September 2026	1273.00 (0.63%)	1257.00	1250.00 - 1300.00	0.9152 times
Fri 28 August 2026	1265.00 (1.54%)	1245.80	1229.80 - 1268.70	0.7591 times
Fri 21 August 2026	1245.80 (2.33%)	1220.00	1213.60 - 1256.40	0.7995 times
Fri 14 August 2026	1217.40 (-1.66%)	1235.00	1208.60 - 1250.00	0.9996 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1158.75 and 1255.65

Monthly Target 1	1139.17
Monthly Target 2	1178.33
Monthly Target 3	1236.0666666667
Monthly Target 4	1275.23
Monthly Target 5	1332.97

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1217.50 (-0.69%)	1219.10	1196.90 - 1293.80	0.874 times
Wed 30 September 2026	1226.00 (-5.69%)	1274.90	1175.00 - 1280.70	0.7682 times
Mon 31 August 2026	1300.00 (5.73%)	1236.90	1208.60 - 1300.00	0.7376 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.2678 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1256 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9684 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.0999 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1401 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8367 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.1818 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6139 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1233.1
12 day DMA	1248.84
20 day DMA	1236.52
35 day DMA	1241.78
50 day DMA	1242.77
100 day DMA	1270.85
150 day DMA	1272.63
200 day DMA	1284.99

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1228.4	1233.85	1244.78
12 day EMA	1239.02	1242.93	1248.55
20 day EMA	1240.64	1243.08	1246.35
35 day EMA	1241.53	1242.95	1244.77
50 day EMA	1241.75	1242.74	1243.99

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1233.1	1247.2	1257.72
12 day SMA	1248.84	1251.38	1252.23
20 day SMA	1236.52	1237.8	1239.34
35 day SMA	1241.78	1242.94	1245.45
50 day SMA	1242.77	1243.02	1243.73
100 day SMA	1270.85	1271.44	1272.18
150 day SMA	1272.63	1272.5	1272.65
200 day SMA	1284.99	1285.25	1285.42

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	1213.50	1214.00	1196.90 to 1224.90	0.42 times
22 Thu	1213.70	1208.00	1203.00 to 1218.40	0.73 times
21 Wed	1214.80	1243.20	1209.70 to 1244.90	1.24 times
19 Mon	1236.80	1270.00	1226.40 to 1270.00	1.3 times
16 Fri	1287.30	1296.50	1272.00 to 1296.50	1.32 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	1220.20	1220.00	1203.70 to 1235.00	2.3 times
22 Thu	1220.40	1212.20	1209.20 to 1224.80	1.62 times
21 Wed	1221.20	1249.00	1216.00 to 1251.20	0.48 times
19 Mon	1243.50	1270.00	1233.20 to 1272.40	0.33 times
16 Fri	1293.50	1297.00	1279.10 to 1300.00	0.26 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	1228.60	1226.90	1214.00 to 1237.60	1.05 times
22 Thu	1227.10	1226.50	1217.50 to 1232.00	1.04 times
21 Wed	1228.20	1252.80	1223.70 to 1259.50	1.02 times
19 Mon	1249.80	1280.00	1241.30 to 1290.00	0.98 times
16 Fri	1302.80	1300.00	1286.60 to 1307.20	0.92 times

Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	214.20	1.5

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	185.00	0.15
22 Thu October 2026	0.15	186.00	0.15
21 Wed October 2026	0.20	183.70	0.23
19 Mon October 2026	0.30	158.85	0.21

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	164.40	0.98
22 Thu October 2026	0.15	164.40	0.76
21 Wed October 2026	0.15	164.40	0.73
19 Mon October 2026	0.25	95.15	0.69

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	85.95	0.01
22 Thu October 2026	0.10	85.95	0.01
21 Wed October 2026	0.20	85.95	0
19 Mon October 2026	0.35	85.95	0

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	145.00	0.03
22 Thu October 2026	0.10	145.00	0.03
21 Wed October 2026	0.15	145.00	0.03
19 Mon October 2026	0.35	121.00	0.03

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	125.10	0.14
22 Thu October 2026	0.25	125.10	0.12
21 Wed October 2026	0.30	119.80	0.12
19 Mon October 2026	0.55	103.00	0.09

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	116.70	0.03
22 Thu October 2026	0.25	88.15	0.03
21 Wed October 2026	0.35	88.15	0.03
19 Mon October 2026	0.65	88.15	0.03

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	110.00	0.18
22 Thu October 2026	0.20	110.00	0.13
21 Wed October 2026	0.40	100.15	0.09
19 Mon October 2026	0.80	84.70	0.08

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	95.45	0.2
22 Thu October 2026	0.20	97.00	0.19
21 Wed October 2026	0.40	97.00	0.18
19 Mon October 2026	1.05	74.65	0.16

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	85.65	0.24
22 Thu October 2026	0.30	86.00	0.23
21 Wed October 2026	0.60	85.90	0.22
19 Mon October 2026	1.40	64.30	0.25

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	76.85	0.35
22 Thu October 2026	0.30	76.35	0.29
21 Wed October 2026	0.65	77.25	0.29
19 Mon October 2026	1.70	54.65	0.29

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	66.55	0.39
22 Thu October 2026	0.35	66.55	0.41
21 Wed October 2026	0.75	67.10	0.45
19 Mon October 2026	2.25	45.40	0.53

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	56.10	0.48
22 Thu October 2026	0.50	57.00	0.45
21 Wed October 2026	1.05	56.45	0.43
19 Mon October 2026	3.30	36.30	0.43

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
23 Fri October 2026	0.40	45.85	0.22
22 Thu October 2026	0.85	46.75	0.22
21 Wed October 2026	1.45	46.90	0.27
19 Mon October 2026	5.00	28.15	0.36

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
23 Fri October 2026	1.20	37.80	0.21
22 Thu October 2026	1.60	37.50	0.19
21 Wed October 2026	2.45	37.90	0.2
19 Mon October 2026	7.75	21.20	0.25

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
23 Fri October 2026	2.85	29.15	0.23
22 Thu October 2026	2.85	28.80	0.27
21 Wed October 2026	3.95	29.05	0.32
19 Mon October 2026	11.65	15.20	0.46

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
23 Fri October 2026	5.35	21.60	0.59
22 Thu October 2026	4.95	21.20	0.65
21 Wed October 2026	6.25	20.60	0.76
19 Mon October 2026	17.10	10.50	1.46

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
23 Fri October 2026	8.90	15.10	0.51
22 Thu October 2026	8.35	14.50	0.6
21 Wed October 2026	9.85	15.45	0.54
19 Mon October 2026	23.65	7.20	0.64

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
23 Fri October 2026	13.10	9.55	0.94
22 Thu October 2026	13.00	9.25	1.34
21 Wed October 2026	14.95	9.95	2.26
19 Mon October 2026	31.50	4.85	1.84

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
23 Fri October 2026	18.95	5.20	1.79
22 Thu October 2026	19.20	5.55	1.96
21 Wed October 2026	20.85	6.65	1.08
19 Mon October 2026	40.00	3.20	1.61

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
23 Fri October 2026	26.80	3.05	1.68
22 Thu October 2026	26.80	3.30	1.95
21 Wed October 2026	29.40	4.05	1.29
19 Mon October 2026	49.20	2.25	2.16

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
23 Fri October 2026	35.55	1.85	2.43
22 Thu October 2026	35.75	2.00	3.94
21 Wed October 2026	36.60	2.55	2.6
19 Mon October 2026	58.50	1.60	2.6

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
23 Fri October 2026	45.00	1.15	5.29
22 Thu October 2026	45.20	1.20	17.18
21 Wed October 2026	89.80	1.55	36.63
19 Mon October 2026	89.80	1.20	38.5

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
23 Fri October 2026	54.25	0.85	1.38
22 Thu October 2026	54.55	0.85	1.31
21 Wed October 2026	55.35	1.15	1.24
19 Mon October 2026	77.15	0.95	1.39

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
23 Fri October 2026	68.00	0.60	9.09
22 Thu October 2026	59.40	0.70	9.19
21 Wed October 2026	63.30	0.75	9.03
19 Mon October 2026	92.55	0.65	23.29

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
23 Fri October 2026	62.50	0.50	11.37
22 Thu October 2026	69.15	0.55	12.31
21 Wed October 2026	104.00	0.60	11.66
19 Mon October 2026	104.00	0.60	12.58

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
23 Fri October 2026	122.15	0.25	3.79
22 Thu October 2026	122.15	0.35	3.81
21 Wed October 2026	122.15	0.35	4.19
19 Mon October 2026	122.15	0.35	4.16

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
23 Fri October 2026	139.05	0.20	0.3
22 Thu October 2026	139.05	0.30	0.31
21 Wed October 2026	139.05	0.30	0.33
19 Mon October 2026	139.05	0.40	0.42

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
23 Fri October 2026	142.20	0.20	2.72
22 Thu October 2026	142.20	0.35	2.92
21 Wed October 2026	142.20	0.25	3.17
19 Mon October 2026	142.20	0.35	2.92

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
23 Fri October 2026	112.30	0.05	17.78
22 Thu October 2026	112.30	0.20	31.33
21 Wed October 2026	112.30	0.25	33.11
19 Mon October 2026	112.30	0.30	34

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
23 Fri October 2026	141.00	0.10	48.4
22 Thu October 2026	141.00	0.10	48.6
21 Wed October 2026	141.00	0.10	48.8
19 Mon October 2026	141.00	0.10	48.8

Feed