Use Dark Theme
bell notificationshomepagelogin

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1092.65 and 1122.55

Daily Target 11070.5
Daily Target 21084.9
Daily Target 31100.4
Daily Target 41114.8
Daily Target 51130.3

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 18 July 2025 1099.30 (-5.22%) 1090.00 1086.00 - 1115.90 4.1851 times
Thu 17 July 2025 1159.80 (-0.74%) 1170.00 1154.80 - 1172.90 0.6263 times
Wed 16 July 2025 1168.40 (0.21%) 1164.90 1157.10 - 1174.00 0.4826 times
Tue 15 July 2025 1165.90 (-0.58%) 1174.00 1162.30 - 1179.00 0.5253 times
Mon 14 July 2025 1172.70 (-0.09%) 1179.00 1163.00 - 1179.90 0.5249 times
Fri 11 July 2025 1173.80 (0.82%) 1162.00 1160.60 - 1175.90 0.4915 times
Thu 10 July 2025 1164.30 (-0.03%) 1170.10 1163.00 - 1176.60 0.4773 times
Wed 09 July 2025 1164.70 (-0.06%) 1160.00 1158.60 - 1171.00 0.9541 times
Tue 08 July 2025 1165.40 (-0.83%) 1180.00 1161.90 - 1180.00 1.0969 times
Mon 07 July 2025 1175.10 (-0.21%) 1177.60 1167.60 - 1177.60 0.6361 times
Fri 04 July 2025 1177.60 (0.56%) 1174.00 1162.00 - 1179.50 0.4318 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1045.7 and 1139.6

Weekly Target 11027.83
Weekly Target 21063.57
Weekly Target 31121.7333333333
Weekly Target 41157.47
Weekly Target 51215.63

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 18 July 2025 1099.30 (-6.35%) 1179.00 1086.00 - 1179.90 1.7831 times
Fri 11 July 2025 1173.80 (-0.32%) 1177.60 1158.60 - 1180.00 1.0275 times
Fri 04 July 2025 1177.60 (-3.88%) 1228.90 1162.00 - 1236.00 0.955 times
Fri 27 June 2025 1225.10 (0.36%) 1212.60 1205.60 - 1247.00 0.8666 times
Fri 20 June 2025 1220.70 (1.24%) 1206.10 1196.00 - 1227.80 0.6869 times
Fri 13 June 2025 1205.80 (0.94%) 1212.50 1195.60 - 1241.80 0.8776 times
Fri 06 June 2025 1194.60 (0.2%) 1189.80 1151.20 - 1201.20 1.2804 times
Fri 30 May 2025 1192.20 (-1.48%) 1216.20 1189.00 - 1224.20 0.9944 times
Fri 23 May 2025 1210.10 (0.11%) 1208.00 1177.50 - 1219.00 0.6633 times
Fri 16 May 2025 1208.80 (5.01%) 1185.00 1175.20 - 1217.00 0.8653 times
Fri 09 May 2025 1151.10 (-2.63%) 1190.00 1148.50 - 1190.00 0.9935 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1034.65 and 1150.65

Monthly Target 11013.1
Monthly Target 21056.2
Monthly Target 31129.1
Monthly Target 41172.2
Monthly Target 51245.1

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 18 July 2025 1099.30 (-8.33%) 1202.00 1086.00 - 1202.00 0.7112 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.7813 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.7424 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.0382 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.7694 times
Fri 28 February 2025 1015.55 (2.99%) 987.10 978.05 - 1035.50 0.8337 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.7691 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.9652 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 1.026 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.3635 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 1.0252 times

monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1153.22
12 day DMA 1163.18
20 day DMA 1180.66
35 day DMA 1191.6
50 day DMA 1194.21
100 day DMA 1143.94
150 day DMA 1109.18
200 day DMA 1123.12

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.811166.061169.19
12 day EMA1161.911173.291175.74
20 day EMA1172.611180.321182.48
35 day EMA1180.621185.411186.92
50 day EMA1187.431191.031192.3

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.221168.121169.02
12 day SMA1163.181169.511170.63
20 day SMA1180.661186.731189.61
35 day SMA1191.61194.261195.45
50 day SMA1194.211195.251195.49
100 day SMA1143.941143.061141.41
150 day SMA1109.181109.541109.56
200 day SMA1123.1211241124.55

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 1103.50 1095.00 1095.00 to 1119.10 1.04 times
17 Thu 1164.50 1170.00 1159.30 to 1175.90 0.98 times
16 Wed 1169.50 1166.30 1158.30 to 1175.60 0.99 times
15 Tue 1168.90 1179.50 1164.40 to 1181.70 1 times
14 Mon 1176.20 1178.90 1165.50 to 1181.80 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 1109.00 1108.80 1105.50 to 1124.60 1.79 times
17 Thu 1170.20 1173.60 1165.40 to 1181.50 0.98 times
16 Wed 1175.30 1170.70 1164.90 to 1181.70 0.8 times
15 Tue 1174.60 1185.00 1170.80 to 1187.10 0.75 times
14 Mon 1182.50 1177.80 1171.80 to 1187.40 0.68 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 1115.40 1120.00 1113.00 to 1130.80 1.73 times
17 Thu 1176.70 1181.80 1172.50 to 1187.70 1.22 times
16 Wed 1181.80 1182.00 1174.10 to 1188.90 1.15 times
15 Tue 1181.40 1189.00 1177.70 to 1191.00 0.48 times
14 Mon 1188.70 1183.50 1179.00 to 1192.00 0.43 times

Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
18 Fri July 2025 0.25230.75 0.02
17 Thu July 2025 0.35230.75 0.02
16 Wed July 2025 0.35230.75 0.02
15 Tue July 2025 0.30230.75 0.02
14 Mon July 2025 0.35230.75 0.02

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
18 Fri July 2025 0.30184.70 0
17 Thu July 2025 0.45184.70 0
16 Wed July 2025 0.60184.70 0
15 Tue July 2025 0.40184.70 0
14 Mon July 2025 0.50184.70 0

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
18 Fri July 2025 0.30176.00 0.12
17 Thu July 2025 0.50176.00 0.11
16 Wed July 2025 0.70176.00 0.1
15 Tue July 2025 0.55176.00 0.1
14 Mon July 2025 0.60176.00 0.09

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
18 Fri July 2025 0.30164.90 0
17 Thu July 2025 0.60164.90 0
16 Wed July 2025 0.80164.90 0
15 Tue July 2025 0.80164.90 0
14 Mon July 2025 0.75164.90 0

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
18 Fri July 2025 0.35202.55 0.2
17 Thu July 2025 0.75145.60 0.16
16 Wed July 2025 0.90145.60 0.16
15 Tue July 2025 0.95145.60 0.16
14 Mon July 2025 0.95145.60 0.16

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
18 Fri July 2025 0.40138.25 0.04
17 Thu July 2025 0.80138.25 0.03
16 Wed July 2025 1.10138.25 0.04
15 Tue July 2025 1.00138.25 0.03
14 Mon July 2025 1.15138.25 0.03

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
18 Fri July 2025 0.40193.50 0.09
17 Thu July 2025 0.95137.45 0.07
16 Wed July 2025 1.30128.25 0.08
15 Tue July 2025 1.35128.50 0.08
14 Mon July 2025 1.45128.50 0.08

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
18 Fri July 2025 0.40117.60 0.05
17 Thu July 2025 1.10117.60 0.03
16 Wed July 2025 1.50117.60 0.03
15 Tue July 2025 1.50117.60 0.03
14 Mon July 2025 1.70117.60 0.03

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
18 Fri July 2025 0.40168.00 0.09
17 Thu July 2025 1.25117.00 0.05
16 Wed July 2025 1.85109.15 0.08
15 Tue July 2025 1.85109.15 0.07
14 Mon July 2025 2.05109.15 0.06

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
18 Fri July 2025 0.4596.55 0.03
17 Thu July 2025 1.5596.55 0.02
16 Wed July 2025 2.2596.55 0.02
15 Tue July 2025 2.2596.55 0.03
14 Mon July 2025 2.5596.55 0.02

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
18 Fri July 2025 0.5086.00 0.05
17 Thu July 2025 2.0586.00 0.04
16 Wed July 2025 2.8086.00 0.04
15 Tue July 2025 2.7586.00 0.05
14 Mon July 2025 3.2092.85 0.04

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
18 Fri July 2025 0.60147.10 0.07
17 Thu July 2025 2.6087.45 0.06
16 Wed July 2025 3.6083.55 0.07
15 Tue July 2025 3.5586.35 0.07
14 Mon July 2025 4.1580.70 0.07

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
18 Fri July 2025 0.65136.25 0.24
17 Thu July 2025 3.3078.00 0.22
16 Wed July 2025 4.4573.80 0.28
15 Tue July 2025 4.4575.40 0.28
14 Mon July 2025 5.1073.90 0.29

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
18 Fri July 2025 0.75124.40 0.16
17 Thu July 2025 4.3068.50 0.22
16 Wed July 2025 5.6065.50 0.24
15 Tue July 2025 5.5566.65 0.25
14 Mon July 2025 6.4060.05 0.27

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
18 Fri July 2025 0.85116.15 0.07
17 Thu July 2025 5.5560.80 0.1
16 Wed July 2025 6.9557.35 0.11
15 Tue July 2025 7.0057.65 0.12
14 Mon July 2025 8.1051.90 0.12

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
18 Fri July 2025 0.9595.80 0.14
17 Thu July 2025 6.9552.20 0.11
16 Wed July 2025 8.8048.70 0.11
15 Tue July 2025 8.7549.75 0.1
14 Mon July 2025 10.3043.90 0.1

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
18 Fri July 2025 1.1597.65 0.17
17 Thu July 2025 9.2544.30 0.2
16 Wed July 2025 11.4042.00 0.21
15 Tue July 2025 11.4542.40 0.22
14 Mon July 2025 13.3037.10 0.22

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
18 Fri July 2025 1.4586.95 0.16
17 Thu July 2025 12.5037.80 0.2
16 Wed July 2025 15.3035.80 0.23
15 Tue July 2025 15.2536.55 0.23
14 Mon July 2025 17.4531.30 0.26

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
18 Fri July 2025 1.8577.05 0.18
17 Thu July 2025 16.6031.80 0.26
16 Wed July 2025 19.7530.25 0.36
15 Tue July 2025 19.8031.00 0.35
14 Mon July 2025 22.3026.20 0.39

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
18 Fri July 2025 2.4067.85 0.23
17 Thu July 2025 21.6026.45 0.55
16 Wed July 2025 24.8525.35 0.81
15 Tue July 2025 24.7526.00 0.76
14 Mon July 2025 27.6521.60 0.72

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
18 Fri July 2025 3.0558.80 0.41
17 Thu July 2025 26.6021.80 1.71
16 Wed July 2025 30.3521.30 2.34
15 Tue July 2025 30.2021.75 1.88
14 Mon July 2025 33.4017.50 1.68

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
18 Fri July 2025 4.0549.70 0.38
17 Thu July 2025 32.4017.80 2.95
16 Wed July 2025 36.5017.15 3.39
15 Tue July 2025 36.3017.55 3.5
14 Mon July 2025 40.0514.15 4.17

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
18 Fri July 2025 5.4041.30 0.39
17 Thu July 2025 39.0514.50 3.62
16 Wed July 2025 43.3013.75 3.18
15 Tue July 2025 42.8014.25 3.42
14 Mon July 2025 47.2511.10 3.82

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
18 Fri July 2025 7.3533.05 0.19
17 Thu July 2025 46.2511.70 10.86
16 Wed July 2025 50.0511.00 4.45
15 Tue July 2025 49.6011.40 4.19
14 Mon July 2025 55.108.70 3.21

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
18 Fri July 2025 10.2026.15 0.34
17 Thu July 2025 54.209.35 10.84
16 Wed July 2025 57.258.75 6.58
15 Tue July 2025 57.509.05 6.85
14 Mon July 2025 63.056.80 6.85

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
18 Fri July 2025 14.1519.95 0.49
17 Thu July 2025 61.957.50 11.58
16 Wed July 2025 66.356.95 6.72
15 Tue July 2025 65.007.00 6.98
14 Mon July 2025 71.005.25 6.42

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
18 Fri July 2025 18.9515.05 0.89
17 Thu July 2025 70.806.00 7.68
16 Wed July 2025 74.505.45 4.96
15 Tue July 2025 73.305.50 4.07
14 Mon July 2025 79.804.00 3.45

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
18 Fri July 2025 24.6011.05 2.31
17 Thu July 2025 83.154.70 16.25
16 Wed July 2025 88.004.20 9.31
15 Tue July 2025 80.654.25 8.83
14 Mon July 2025 84.903.05 9.35

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
18 Fri July 2025 31.557.85 5.62
17 Thu July 2025 93.203.75 76.91
16 Wed July 2025 93.203.15 59.45
15 Tue July 2025 93.203.30 67.73
14 Mon July 2025 93.202.30 71.91

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
18 Fri July 2025 39.605.60 12.41
17 Thu July 2025 104.002.90 116.56
16 Wed July 2025 104.002.50 86.89
15 Tue July 2025 104.002.45 75.44
14 Mon July 2025 104.001.75 68.89

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
18 Fri July 2025 47.703.90 20.94
17 Thu July 2025 112.202.35 47.52
16 Wed July 2025 112.201.95 39.92
15 Tue July 2025 111.751.95 33.04
14 Mon July 2025 113.651.40 30.13

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
18 Fri July 2025 57.252.80 16.01
17 Thu July 2025 117.451.90 49.2
16 Wed July 2025 123.001.50 12.5
15 Tue July 2025 123.001.45 7.38
14 Mon July 2025 123.001.15 7.94

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
18 Fri July 2025 65.252.00 173.89
17 Thu July 2025 135.101.40 1247
16 Wed July 2025 135.101.00 986
15 Tue July 2025 135.101.05 975
14 Mon July 2025 135.100.70 982

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
18 Fri July 2025 92.151.30 65.2
17 Thu July 2025 150.751.00 32.25
16 Wed July 2025 150.750.60 29.75
15 Tue July 2025 150.750.70 42
14 Mon July 2025 150.750.65 42.75

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
18 Fri July 2025 104.100.95 24.36
17 Thu July 2025 172.250.75 71
16 Wed July 2025 172.250.55 64.88
15 Tue July 2025 172.250.50 67.75
14 Mon July 2025 172.250.55 69.5

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
18 Fri July 2025 134.950.70 129
Back to top Use Dark Theme