Use Dark Theme
bell notificationshomepagelogin

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1168.7 and 1178.6

Daily Target 11166.5
Daily Target 21170.9
Daily Target 31176.4
Daily Target 41180.8
Daily Target 51186.3

Daily price and volume Axis Bank

Date Closing Open Range Volume
Wed 02 July 2025 1175.30 (0.17%) 1180.00 1172.00 - 1181.90 0.9488 times
Tue 01 July 2025 1173.30 (-2.16%) 1202.00 1167.00 - 1202.00 1.5091 times
Mon 30 June 2025 1199.20 (-2.11%) 1228.90 1193.10 - 1236.00 1.1376 times
Fri 27 June 2025 1225.10 (-0.68%) 1236.90 1220.40 - 1247.00 1.0524 times
Thu 26 June 2025 1233.50 (1.66%) 1215.20 1211.20 - 1239.00 1.505 times
Wed 25 June 2025 1213.30 (-0.65%) 1226.30 1211.00 - 1226.30 0.7334 times
Tue 24 June 2025 1221.20 (0.58%) 1222.90 1215.60 - 1238.40 1.1699 times
Mon 23 June 2025 1214.10 (-0.54%) 1212.60 1205.60 - 1222.90 0.401 times
Fri 20 June 2025 1220.70 (0.26%) 1217.50 1214.20 - 1226.00 0.8068 times
Thu 19 June 2025 1217.50 (-0.29%) 1218.00 1213.80 - 1227.80 0.736 times
Wed 18 June 2025 1221.00 (0.49%) 1209.80 1203.90 - 1223.30 0.5438 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1136.65 and 1205.65

Weekly Target 11123.77
Weekly Target 21149.53
Weekly Target 31192.7666666667
Weekly Target 41218.53
Weekly Target 51261.77

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Wed 02 July 2025 1175.30 (-4.06%) 1228.90 1167.00 - 1236.00 0.7431 times
Fri 27 June 2025 1225.10 (0.36%) 1212.60 1205.60 - 1247.00 1.0048 times
Fri 20 June 2025 1220.70 (1.24%) 1206.10 1196.00 - 1227.80 0.7965 times
Fri 13 June 2025 1205.80 (0.94%) 1212.50 1195.60 - 1241.80 1.0175 times
Fri 06 June 2025 1194.60 (0.2%) 1189.80 1151.20 - 1201.20 1.4845 times
Fri 30 May 2025 1192.20 (-1.48%) 1216.20 1189.00 - 1224.20 1.1529 times
Fri 23 May 2025 1210.10 (0.11%) 1208.00 1177.50 - 1219.00 0.7691 times
Fri 16 May 2025 1208.80 (5.01%) 1185.00 1175.20 - 1217.00 1.0033 times
Fri 09 May 2025 1151.10 (-2.63%) 1190.00 1148.50 - 1190.00 1.1519 times
Fri 02 May 2025 1182.20 (1.36%) 1166.30 1164.30 - 1210.50 0.8764 times
Fri 25 April 2025 1166.30 (-2.06%) 1202.00 1146.00 - 1238.70 2.1283 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1153.65 and 1188.65

Monthly Target 11146.43
Monthly Target 21160.87
Monthly Target 31181.4333333333
Monthly Target 41195.87
Monthly Target 51216.43

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Wed 02 July 2025 1175.30 (-1.99%) 1202.00 1167.00 - 1202.00 0.0933 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.8333 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.7918 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.1072 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.8206 times
Fri 28 February 2025 1015.55 (2.99%) 987.10 978.05 - 1035.50 0.8892 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.8868 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 1.0295 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 1.0942 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.4542 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 1.0934 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1201.28
12 day DMA 1210.78
20 day DMA 1210.06
35 day DMA 1204.58
50 day DMA 1197.98
100 day DMA 1125.4
150 day DMA 1108.42
200 day DMA 1127.47

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.581201.221215.18
12 day EMA1203.71208.861215.32
20 day EMA1205.21208.351212.04
35 day EMA1202.51204.11205.91
50 day EMA1196.681197.551198.54

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1201.281208.881218.46
12 day SMA1210.781214.121216.83
20 day SMA1210.061209.841210.25
35 day SMA1204.581205.161205.74
50 day SMA1197.981198.811199.81
100 day SMA1125.41123.541121.67
150 day SMA1108.421108.21107.97
200 day SMA1127.471127.531127.52

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
02 Wed 1181.60 1175.00 1175.00 to 1184.00 1.01 times
01 Tue 1179.30 1205.20 1172.90 to 1209.70 1.03 times
30 Mon 1205.70 1234.90 1200.10 to 1241.00 1 times
27 Fri 1230.10 1244.90 1228.10 to 1254.50 0.99 times
26 Thu 1238.50 1221.00 1218.20 to 1246.50 0.97 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
02 Wed 1187.80 1185.80 1182.90 to 1189.60 1.4 times
01 Tue 1185.80 1211.50 1179.30 to 1224.70 1.19 times
30 Mon 1212.50 1244.80 1207.00 to 1248.10 0.9 times
27 Fri 1236.80 1249.90 1235.60 to 1259.80 0.78 times
26 Thu 1246.00 1226.80 1226.80 to 1253.20 0.73 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
02 Wed 1195.00 1194.50 1191.30 to 1196.00 1.61 times
01 Tue 1193.00 1220.00 1187.00 to 1220.00 1.57 times
30 Mon 1219.50 1252.80 1214.00 to 1252.80 0.58 times
27 Fri 1244.40 1254.00 1243.00 to 1254.00 0.24 times

Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
02 Wed July 2025 0.50219.65 0.01
01 Tue July 2025 0.45219.65 0.01

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
02 Wed July 2025 0.80134.00 0
01 Tue July 2025 0.75134.00 0
30 Mon June 2025 1.45134.00 0
27 Fri June 2025 2.45134.00 0
26 Thu June 2025 3.10134.00 0

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
02 Wed July 2025 0.90144.95 0.06
01 Tue July 2025 0.90144.95 0.06
30 Mon June 2025 1.75144.95 0.12

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
02 Wed July 2025 1.10118.35 0
01 Tue July 2025 1.20118.35 0
30 Mon June 2025 2.20118.35 0
27 Fri June 2025 3.55118.35 0
26 Thu June 2025 4.75118.35 0

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
02 Wed July 2025 1.70141.95 0.16
01 Tue July 2025 1.80141.95 0.15
30 Mon June 2025 3.35111.85 0.19
27 Fri June 2025 5.4591.30 0.23

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
02 Wed July 2025 2.1594.00 0.02
01 Tue July 2025 2.1594.00 0.02
30 Mon June 2025 4.1094.00 0.03

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
02 Wed July 2025 2.65121.05 0.08
01 Tue July 2025 2.70122.10 0.08
30 Mon June 2025 5.0098.35 0.08
27 Fri June 2025 8.2077.45 0.1
26 Thu June 2025 10.7569.45 0.1

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
02 Wed July 2025 3.2066.90 0.05
01 Tue July 2025 3.2566.90 0.05
30 Mon June 2025 6.0566.90 0.05
27 Fri June 2025 9.9566.90 0.05

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
02 Wed July 2025 3.95100.00 0.06
01 Tue July 2025 3.95100.00 0.06
30 Mon June 2025 7.5081.10 0.06
27 Fri June 2025 12.6062.00 0.07
26 Thu June 2025 15.8057.10 0.07

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
02 Wed July 2025 5.0093.00 0.03
01 Tue July 2025 4.9593.00 0.03
30 Mon June 2025 9.3067.20 0.05
27 Fri June 2025 15.2054.05 0.06

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
02 Wed July 2025 6.2083.45 0.04
01 Tue July 2025 6.2085.55 0.03
30 Mon June 2025 11.4565.00 0.04
27 Fri June 2025 18.6047.50 0.05
26 Thu June 2025 22.6043.95 0.1

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
02 Wed July 2025 7.7575.05 0.1
01 Tue July 2025 7.7578.85 0.09
30 Mon June 2025 14.1057.70 0.15
27 Fri June 2025 22.4040.95 0.19
26 Thu June 2025 26.8037.80 0.26

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
02 Wed July 2025 9.7066.80 0.41
01 Tue July 2025 9.7069.65 0.4
30 Mon June 2025 17.3050.80 0.62
27 Fri June 2025 26.5035.80 0.63
26 Thu June 2025 31.4532.55 0.83

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
02 Wed July 2025 11.9559.40 0.3
01 Tue July 2025 11.9561.95 0.29
30 Mon June 2025 20.8544.45 0.53
27 Fri June 2025 31.4530.60 0.62
26 Thu June 2025 36.8527.85 0.91

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
02 Wed July 2025 14.7551.90 0.26
01 Tue July 2025 14.7554.75 0.3
30 Mon June 2025 25.0038.70 0.41
27 Fri June 2025 37.0025.75 0.67
26 Thu June 2025 42.3523.70 0.91

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
02 Wed July 2025 18.0545.95 0.35
01 Tue July 2025 17.9548.25 0.33
30 Mon June 2025 29.5533.20 0.48
27 Fri June 2025 42.7522.15 0.56
26 Thu June 2025 49.1019.90 0.61

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
02 Wed July 2025 21.9039.75 0.78
01 Tue July 2025 21.6541.70 0.73
30 Mon June 2025 34.6028.35 1.35
27 Fri June 2025 49.1518.15 2.35
26 Thu June 2025 55.2016.80 2.27

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
02 Wed July 2025 26.3034.20 0.48
01 Tue July 2025 25.9536.20 0.52
30 Mon June 2025 40.2024.15 2.36
27 Fri June 2025 55.0515.45 2.54
26 Thu June 2025 63.0014.05 1.63

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
02 Wed July 2025 31.2028.90 0.49
01 Tue July 2025 30.8031.00 0.53
30 Mon June 2025 46.5020.20 0.7
27 Fri June 2025 62.7012.20 0.51
26 Thu June 2025 70.9511.80 0.34

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
02 Wed July 2025 36.5524.55 1.53
01 Tue July 2025 36.1026.35 1.26
30 Mon June 2025 53.1017.05 3.38
27 Fri June 2025 71.2010.55 101.5

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
02 Wed July 2025 42.3020.45 1.6
01 Tue July 2025 41.9022.15 1.77
30 Mon June 2025 59.9014.20 9.98
27 Fri June 2025 82.008.50 68.5
26 Thu June 2025 76.308.20 74

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
02 Wed July 2025 49.1516.85 4.45
01 Tue July 2025 48.2518.50 4.39
30 Mon June 2025 67.9511.75 15.83
27 Fri June 2025 93.006.85 17.42
26 Thu June 2025 93.006.70 18.33

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
02 Wed July 2025 56.0513.95 4.62
01 Tue July 2025 55.1015.45 4.82
30 Mon June 2025 75.309.60 33.9
27 Fri June 2025 99.455.55 50.4
26 Thu June 2025 94.005.55 171.5

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
02 Wed July 2025 63.5511.50 3.52
01 Tue July 2025 62.0012.70 6.55

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
02 Wed July 2025 69.859.35 95
01 Tue July 2025 69.8510.50 90
30 Mon June 2025 110.006.50 258
27 Fri June 2025 110.003.70 106
26 Thu June 2025 110.003.85 72

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
02 Wed July 2025 75.507.70 47
01 Tue July 2025 75.508.60 43.2
30 Mon June 2025 105.505.25 136

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
02 Wed July 2025 87.456.15 3.76
01 Tue July 2025 86.357.00 4.43
30 Mon June 2025 110.104.20 5.11
27 Fri June 2025 136.602.35 2.52
26 Thu June 2025 139.602.85 2.26

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
02 Wed July 2025 95.654.80 71.8
01 Tue July 2025 90.005.60 343

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
02 Wed July 2025 162.502.25 94.56
01 Tue July 2025 162.502.80 95.11
30 Mon June 2025 162.501.50 56.22
27 Fri June 2025 162.500.75 40.78
26 Thu June 2025 162.501.45 0.89

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
02 Wed July 2025 180.200.85 672
Back to top Use Dark Theme