Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1236.35 and 1265.15
| Daily Target 1 | 1215.1 |
| Daily Target 2 | 1228.8 |
| Daily Target 3 | 1243.9 |
| Daily Target 4 | 1257.6 |
| Daily Target 5 | 1272.7 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1242.50 (-0.44%) | 1240.20 | 1230.20 - 1259.00 | 1.3829 times | Tue 06 October 2026 | 1248.00 (2.11%) | 1234.00 | 1232.00 - 1251.90 | 1.0743 times | Mon 05 October 2026 | 1222.20 (0.42%) | 1229.00 | 1216.40 - 1237.40 | 1.0677 times | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 1.0009 times | Wed 30 September 2026 | 1226.00 (1.15%) | 1201.10 | 1201.10 - 1237.10 | 0.8828 times | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.0374 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.6818 times | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 0.9892 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 1.5561 times | Wed 23 September 2026 | 1243.20 (0.04%) | 1242.20 | 1238.90 - 1252.00 | 0.3269 times | Tue 22 September 2026 | 1242.70 (-0.58%) | 1245.20 | 1240.10 - 1255.60 | 0.3842 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1229.45 and 1272.05
| Weekly Target 1 | 1196.7 |
| Weekly Target 2 | 1219.6 |
| Weekly Target 3 | 1239.3 |
| Weekly Target 4 | 1262.2 |
| Weekly Target 5 | 1281.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1242.50 (2.09%) | 1229.00 | 1216.40 - 1259.00 | 1.0299 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 1.0527 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.1051 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.9019 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.8604 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.0537 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8739 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.9205 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.1508 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 1.0511 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.5254 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1228.9 and 1272.6
| Monthly Target 1 | 1195.23 |
| Monthly Target 2 | 1218.87 |
| Monthly Target 3 | 1238.9333333333 |
| Monthly Target 4 | 1262.57 |
| Monthly Target 5 | 1282.63 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1242.50 (1.35%) | 1219.10 | 1215.30 - 1259.00 | 0.2453 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8211 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7884 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3551 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2031 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0351 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1757 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2186 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8944 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2632 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6562 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1231.16 |
| 12 day DMA | 1226.88 |
| 20 day DMA | 1232.95 |
| 35 day DMA | 1242.82 |
| 50 day DMA | 1241.42 |
| 100 day DMA | 1273.28 |
| 150 day DMA | 1277.4 |
| 200 day DMA | 1284.1 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.77 | 1229.41 | 1220.11 |
| 12 day EMA | 1231.1 | 1229.03 | 1225.58 |
| 20 day EMA | 1233.73 | 1232.81 | 1231.21 |
| 35 day EMA | 1235.7 | 1235.3 | 1234.55 |
| 50 day EMA | 1239.96 | 1239.86 | 1239.53 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.16 | 1225.08 | 1217.46 |
| 12 day SMA | 1226.88 | 1228.09 | 1227.43 |
| 20 day SMA | 1232.95 | 1234.12 | 1235.37 |
| 35 day SMA | 1242.82 | 1242.38 | 1241.51 |
| 50 day SMA | 1241.42 | 1241.12 | 1240.71 |
| 100 day SMA | 1273.28 | 1273.4 | 1273.48 |
| 150 day SMA | 1277.4 | 1278.47 | 1279.4 |
| 200 day SMA | 1284.1 | 1284.31 | 1284.5 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1249.90 | 1237.40 | 1235.70 to 1257.80 | 1.02 times |
| 05 Mon | 1228.70 | 1228.00 | 1221.70 to 1243.40 | 1.01 times |
| 01 Thu | 1225.80 | 1224.90 | 1218.60 to 1246.00 | 1.01 times |
| 29 Tue | 1213.80 | 1206.50 | 1195.70 to 1219.50 | 1.02 times |
| 28 Mon | 1213.90 | 1217.50 | 1210.00 to 1226.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1256.60 | 1242.20 | 1242.10 to 1262.40 | 1.03 times |
| 05 Mon | 1233.70 | 1227.30 | 1226.70 to 1247.50 | 1.03 times |
| 01 Thu | 1232.80 | 1216.90 | 1216.90 to 1251.00 | 1 times |
| 29 Tue | 1218.50 | 1214.10 | 1202.80 to 1222.00 | 0.99 times |
| 28 Mon | 1220.20 | 1226.90 | 1217.60 to 1229.40 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1264.80 | 1256.00 | 1253.10 to 1271.20 | 1.56 times |
| 05 Mon | 1242.60 | 1249.50 | 1238.50 to 1255.00 | 0.88 times |
| 01 Thu | 1239.10 | 1250.00 | 1233.00 to 1256.60 | 0.56 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 148.00 | 0.24 |
| 05 Mon October 2026 | 0.90 | 169.60 | 0.24 |
| 01 Thu October 2026 | 1.15 | 173.95 | 0.28 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 173.00 | 0.1 |
| 05 Mon October 2026 | 1.10 | 173.00 | 0.1 |
| 01 Thu October 2026 | 1.50 | 173.00 | 0.18 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 111.55 | 0.01 |
| 05 Mon October 2026 | 1.75 | 133.25 | 0.02 |
| 01 Thu October 2026 | 2.10 | 127.05 | 0.02 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.75 | 139.05 | 0.08 |
| 05 Mon October 2026 | 2.75 | 139.05 | 0.12 |
| 01 Thu October 2026 | 3.35 | 139.05 | 0.1 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.15 | 77.10 | 0.03 |
| 05 Mon October 2026 | 4.35 | 125.40 | 0.03 |
| 01 Thu October 2026 | 5.00 | 125.40 | 0.03 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.90 | 59.95 | 1.03 |
| 05 Mon October 2026 | 6.95 | 78.40 | 1.2 |
| 01 Thu October 2026 | 7.65 | 80.20 | 1.11 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.30 | 53.15 | 0.02 |
| 05 Mon October 2026 | 8.65 | 74.30 | 0.01 |
| 01 Thu October 2026 | 9.40 | 77.50 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.45 | 45.80 | 0.11 |
| 05 Mon October 2026 | 10.75 | 62.25 | 0.06 |
| 01 Thu October 2026 | 11.55 | 64.35 | 0.09 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.15 | 40.50 | 0.09 |
| 05 Mon October 2026 | 13.65 | 56.05 | 0.04 |
| 01 Thu October 2026 | 14.20 | 57.50 | 0.27 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.50 | 34.00 | 0.26 |
| 05 Mon October 2026 | 16.80 | 48.55 | 0.34 |
| 01 Thu October 2026 | 17.25 | 50.95 | 0.32 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.50 | 29.20 | 0.41 |
| 05 Mon October 2026 | 20.70 | 42.60 | 0.5 |
| 01 Thu October 2026 | 20.80 | 45.10 | 0.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.80 | 24.70 | 0.57 |
| 05 Mon October 2026 | 24.85 | 36.50 | 0.36 |
| 01 Thu October 2026 | 24.90 | 39.00 | 0.41 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.95 | 20.80 | 1.31 |
| 05 Mon October 2026 | 29.80 | 30.90 | 1.28 |
| 01 Thu October 2026 | 29.60 | 33.30 | 1.2 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.40 | 17.40 | 0.6 |
| 05 Mon October 2026 | 35.15 | 26.85 | 0.59 |
| 01 Thu October 2026 | 34.80 | 28.90 | 0.58 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.20 | 14.25 | 1.2 |
| 05 Mon October 2026 | 41.10 | 22.75 | 1.09 |
| 01 Thu October 2026 | 40.35 | 24.45 | 1.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.05 | 11.80 | 0.9 |
| 05 Mon October 2026 | 46.95 | 19.05 | 0.89 |
| 01 Thu October 2026 | 46.45 | 20.75 | 0.94 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.45 | 9.65 | 11.05 |
| 05 Mon October 2026 | 52.45 | 16.15 | 9.57 |
| 01 Thu October 2026 | 52.45 | 17.20 | 7.29 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.90 | 7.75 | 3.26 |
| 05 Mon October 2026 | 62.40 | 13.35 | 3.12 |
| 01 Thu October 2026 | 60.60 | 14.45 | 3.01 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.80 | 6.60 | 27.13 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 94.40 | 5.15 | 1.2 |
| 05 Mon October 2026 | 74.50 | 9.15 | 1.03 |
| 01 Thu October 2026 | 76.20 | 10.00 | 1.02 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.10 | 3.45 | 12.47 |
| 05 Mon October 2026 | 83.90 | 6.15 | 12.54 |
| 01 Thu October 2026 | 83.90 | 6.95 | 12.74 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.00 | 2.15 | 13.69 |
| 05 Mon October 2026 | 120.00 | 4.00 | 16.05 |
| 01 Thu October 2026 | 120.00 | 4.55 | 9.02 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.00 | 1.50 | 3.82 |
| 05 Mon October 2026 | 133.50 | 2.65 | 3.48 |
| 01 Thu October 2026 | 121.40 | 3.15 | 3.35 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 112.30 | 0.95 | 37.78 |
| 05 Mon October 2026 | 112.30 | 1.75 | 36.67 |
| 01 Thu October 2026 | 112.30 | 2.25 | 25.78 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 0.65 | 52 |
| 05 Mon October 2026 | 141.00 | 1.15 | 52.4 |
| 01 Thu October 2026 | 141.00 | 1.65 | 53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.