AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1210.95 and 1227.15

Daily Target 1	1207.4
Daily Target 2	1214.5
Daily Target 3	1223.6
Daily Target 4	1230.7
Daily Target 5	1239.8

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1221.60 (-0.07%)	1227.90	1216.50 - 1232.70	1.4791 times
Tue 11 November 2025	1222.50 (0.45%)	1218.10	1209.40 - 1225.00	1.2246 times
Mon 10 November 2025	1217.00 (-0.47%)	1222.00	1215.50 - 1232.80	0.903 times
Fri 07 November 2025	1222.80 (-0.46%)	1227.00	1217.00 - 1228.80	0.7549 times
Thu 06 November 2025	1228.50 (0.15%)	1225.00	1225.00 - 1239.60	0.8142 times
Tue 04 November 2025	1226.60 (-0.58%)	1230.10	1222.80 - 1235.90	0.7195 times
Mon 03 November 2025	1233.70 (0.07%)	1226.00	1222.30 - 1241.00	1.3344 times
Fri 31 October 2025	1232.80 (-0.47%)	1243.00	1231.00 - 1245.40	0.8956 times
Thu 30 October 2025	1238.60 (-0.82%)	1243.00	1235.00 - 1248.00	0.8761 times
Wed 29 October 2025	1248.80 (0.2%)	1246.90	1239.20 - 1251.00	0.9985 times
Tue 28 October 2025	1246.30 (-0.62%)	1249.00	1236.60 - 1258.90	1.7766 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1203.8 and 1227.2

Weekly Target 1	1197.87
Weekly Target 2	1209.73
Weekly Target 3	1221.2666666667
Weekly Target 4	1233.13
Weekly Target 5	1244.67

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1221.60 (-0.1%)	1222.00	1209.40 - 1232.80	0.5096 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.5119 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.833 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.889 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.2436 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4801 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1896 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.645 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.9879 times
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.7103 times
Fri 05 September 2025	1055.90 (1.02%)	1047.60	1045.00 - 1064.90	0.8432 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1199.7 and 1231.3

Monthly Target 1	1192.4
Monthly Target 2	1207
Monthly Target 3	1224
Monthly Target 4	1238.6
Monthly Target 5	1255.6

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 12 November 2025	1221.60 (-0.91%)	1226.00	1209.40 - 1241.00	0.2476 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2327 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1482 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7609 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5685 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9458 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8988 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2568 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9314 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0093 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	2.1416 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1222.48
12 day DMA	1232.78
20 day DMA	1225.01
35 day DMA	1200.48
50 day DMA	1165.73
100 day DMA	1143.99
150 day DMA	1156.38
200 day DMA	1122.75

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1223.3	1224.15	1224.97
12 day EMA	1224.93	1225.54	1226.09
20 day EMA	1217.22	1216.76	1216.16
35 day EMA	1191.78	1190.02	1188.11
50 day EMA	1162.5	1160.09	1157.54

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1222.48	1223.48	1225.72
12 day SMA	1232.78	1234.47	1237.49
20 day SMA	1225.01	1223.41	1221.31
35 day SMA	1200.48	1198.03	1195.47
50 day SMA	1165.73	1162.2	1158.79
100 day SMA	1143.99	1143.98	1143.91
150 day SMA	1156.38	1155.5	1154.58
200 day SMA	1122.75	1121.58	1120.42

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	1226.70	1230.00	1223.40 to 1238.00	1.03 times
11 Tue	1228.30	1225.00	1215.20 to 1230.20	1.01 times
10 Mon	1222.80	1228.50	1221.70 to 1238.30	1 times
07 Fri	1228.80	1228.80	1222.10 to 1234.90	0.99 times
06 Thu	1234.60	1227.10	1227.10 to 1243.70	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	1235.00	1242.00	1231.50 to 1245.70	1.42 times
11 Tue	1236.00	1231.90	1223.00 to 1237.60	1.22 times
10 Mon	1230.80	1236.70	1229.70 to 1246.70	0.94 times
07 Fri	1236.70	1240.00	1231.30 to 1242.50	0.75 times
06 Thu	1242.60	1244.00	1241.00 to 1251.80	0.67 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	1243.50	1248.80	1238.70 to 1253.30	1.96 times
11 Tue	1243.70	1237.50	1230.40 to 1245.80	1.6 times
10 Mon	1237.60	1245.00	1236.80 to 1252.70	0.96 times
07 Fri	1243.40	1246.00	1242.10 to 1250.00	0.26 times
06 Thu	1249.80	1255.00	1248.70 to 1255.00	0.22 times

Option chain for Axis Bank AXISBANK 25 Tue November 2025 expiry

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
12 Wed November 2025	0.55	97.25	0
11 Tue November 2025	0.55	97.25	0
10 Mon November 2025	0.55	97.25	0
07 Fri November 2025	0.65	97.25	0
06 Thu November 2025	0.80	97.25	0

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
12 Wed November 2025	1.00	82.70	0.02
11 Tue November 2025	1.00	82.70	0.02
10 Mon November 2025	1.00	82.70	0.02
07 Fri November 2025	1.20	82.70	0.02
06 Thu November 2025	1.50	82.70	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
12 Wed November 2025	1.20	75.45	0.08
11 Tue November 2025	1.25	75.45	0.07
10 Mon November 2025	1.30	75.45	0.06
07 Fri November 2025	1.50	75.45	0.05
06 Thu November 2025	1.95	75.45	0.05

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
12 Wed November 2025	1.45	83.20	0.07
11 Tue November 2025	1.65	83.20	0.07
10 Mon November 2025	1.65	82.40	0.08
07 Fri November 2025	2.00	82.40	0.08
06 Thu November 2025	2.50	70.95	0.07

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
12 Wed November 2025	1.95	69.50	0.05
11 Tue November 2025	2.15	72.65	0.05
10 Mon November 2025	2.15	78.80	0.05
07 Fri November 2025	2.55	72.85	0.05
06 Thu November 2025	3.50	68.00	0.05

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
12 Wed November 2025	2.40	65.35	0.09
11 Tue November 2025	2.65	63.95	0.1
10 Mon November 2025	2.70	63.95	0.09
07 Fri November 2025	3.25	62.00	0.09
06 Thu November 2025	4.55	59.50	0.07

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
12 Wed November 2025	3.10	56.70	0.06
11 Tue November 2025	3.60	54.70	0.09
10 Mon November 2025	3.60	55.50	0.09
07 Fri November 2025	4.40	55.45	0.08
06 Thu November 2025	5.90	50.95	0.09

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
12 Wed November 2025	4.25	47.95	0.2
11 Tue November 2025	4.90	45.90	0.34
10 Mon November 2025	4.75	51.45	0.34
07 Fri November 2025	5.85	45.45	0.36
06 Thu November 2025	7.85	42.75	0.33

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
12 Wed November 2025	5.85	38.95	0.25
11 Tue November 2025	6.65	37.70	0.25
10 Mon November 2025	6.40	42.50	0.25
07 Fri November 2025	7.80	38.95	0.28
06 Thu November 2025	10.35	35.15	0.3

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
12 Wed November 2025	8.35	31.25	0.34
11 Tue November 2025	9.25	30.35	0.35
10 Mon November 2025	8.75	35.30	0.26
07 Fri November 2025	10.40	30.75	0.3
06 Thu November 2025	13.70	28.80	0.31

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
12 Wed November 2025	12.10	23.85	0.28
11 Tue November 2025	12.75	23.80	0.4
10 Mon November 2025	11.75	28.40	0.43
07 Fri November 2025	14.05	24.90	0.44
06 Thu November 2025	17.85	23.05	0.45

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
12 Wed November 2025	15.75	18.10	0.68
11 Tue November 2025	17.30	18.45	0.75
10 Mon November 2025	15.70	22.30	0.83
07 Fri November 2025	18.65	19.70	1.08
06 Thu November 2025	22.90	18.05	1.42

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
12 Wed November 2025	21.15	13.65	0.64
11 Tue November 2025	22.75	14.05	0.68
10 Mon November 2025	20.60	17.20	1.04
07 Fri November 2025	24.00	14.90	1.21
06 Thu November 2025	28.80	14.00	1.29

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
12 Wed November 2025	27.10	10.25	4.33
11 Tue November 2025	29.00	10.35	4.97
10 Mon November 2025	26.30	13.00	2.64
07 Fri November 2025	29.75	11.05	3.91
06 Thu November 2025	35.90	10.60	3.23

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
12 Wed November 2025	34.50	7.05	1.45
11 Tue November 2025	36.05	7.55	1.48
10 Mon November 2025	33.10	9.70	1.5
07 Fri November 2025	38.10	8.15	1.62
06 Thu November 2025	42.70	7.95	1.65

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
12 Wed November 2025	41.40	4.75	7.8
11 Tue November 2025	43.65	5.35	7.27
10 Mon November 2025	40.35	7.00	5.74
07 Fri November 2025	45.90	6.30	7.46
06 Thu November 2025	48.70	5.85	8.02

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
12 Wed November 2025	49.40	3.60	8.91
11 Tue November 2025	52.45	3.85	9.07
10 Mon November 2025	48.20	5.20	10.77
07 Fri November 2025	54.85	4.45	11.01
06 Thu November 2025	56.65	4.35	9.99

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
12 Wed November 2025	60.10	2.65	3.97
11 Tue November 2025	60.10	2.65	3.56
10 Mon November 2025	57.00	3.65	3.34
07 Fri November 2025	63.80	3.05	3.38
06 Thu November 2025	68.10	3.15	2.66

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
12 Wed November 2025	70.55	1.90	6.49
11 Tue November 2025	70.55	1.95	6.3
10 Mon November 2025	70.55	2.70	6.33
07 Fri November 2025	70.55	2.15	5.8
06 Thu November 2025	74.55	2.30	5.33

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
12 Wed November 2025	79.80	1.30	1.81
11 Tue November 2025	79.80	1.45	1.91
10 Mon November 2025	75.00	1.85	1.83
07 Fri November 2025	81.10	1.55	1.78
06 Thu November 2025	83.15	1.65	1.71

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
12 Wed November 2025	92.75	1.15	20.27
11 Tue November 2025	85.50	1.00	18.56
10 Mon November 2025	94.95	1.40	18.53
07 Fri November 2025	94.95	1.15	18.49
06 Thu November 2025	94.95	1.25	18.3

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
12 Wed November 2025	104.50	0.75	35.33
11 Tue November 2025	114.00	0.70	32.62
10 Mon November 2025	114.00	0.85	33.23
07 Fri November 2025	114.00	0.80	33.23
06 Thu November 2025	114.00	0.90	33.38

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
12 Wed November 2025	102.55	0.65	54
11 Tue November 2025	102.55	0.60	54.86
10 Mon November 2025	123.00	0.75	12.76
07 Fri November 2025	123.00	0.70	13.03
06 Thu November 2025	123.00	0.70	12.76

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
12 Wed November 2025	132.80	0.50	18.25
11 Tue November 2025	132.80	0.40	17.75
10 Mon November 2025	132.80	0.65	18.25
07 Fri November 2025	132.80	0.50	19.5
06 Thu November 2025	132.80	0.65	19.5

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
12 Wed November 2025	133.00	0.35	15.61
11 Tue November 2025	130.50	0.35	15.8
10 Mon November 2025	130.50	0.45	15.8
07 Fri November 2025	130.50	0.45	16.51
06 Thu November 2025	141.05	0.65	15.91

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
12 Wed November 2025	141.80	0.30	13
11 Tue November 2025	141.80	0.35	25
10 Mon November 2025	141.80	0.35	25
07 Fri November 2025	141.80	0.35	28
06 Thu November 2025	141.80	0.35	28

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
12 Wed November 2025	172.00	0.25	9.8
11 Tue November 2025	172.00	0.35	10.2
10 Mon November 2025	172.00	0.35	10.2
07 Fri November 2025	172.00	0.25	12
06 Thu November 2025	172.00	0.35	14.4

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
12 Wed November 2025	249.00	0.20	27.5
11 Tue November 2025	249.00	0.20	27.5
10 Mon November 2025	249.00	0.40	28
07 Fri November 2025	249.00	0.20	27.5
06 Thu November 2025	249.00	0.30	26.5

Feed