Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1269.75 and 1304.45
| Daily Target 1 | 1241.4 |
| Daily Target 2 | 1263.4 |
| Daily Target 3 | 1276.1 |
| Daily Target 4 | 1298.1 |
| Daily Target 5 | 1310.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.854 times | Thu 21 May 2026 | 1253.30 (0.28%) | 1256.90 | 1244.80 - 1262.70 | 0.8803 times | Wed 20 May 2026 | 1249.80 (0.93%) | 1234.00 | 1226.60 - 1254.10 | 0.6064 times | Tue 19 May 2026 | 1238.30 (0.03%) | 1238.50 | 1231.30 - 1249.80 | 1.5661 times | Mon 18 May 2026 | 1237.90 (-0.55%) | 1239.00 | 1222.10 - 1242.00 | 1.0302 times | Fri 15 May 2026 | 1244.80 (-0.78%) | 1259.60 | 1242.00 - 1263.40 | 0.818 times | Thu 14 May 2026 | 1254.60 (-0.09%) | 1256.60 | 1235.80 - 1269.00 | 0.9911 times | Wed 13 May 2026 | 1255.70 (-0.35%) | 1256.10 | 1247.50 - 1275.30 | 1.0291 times | Tue 12 May 2026 | 1260.10 (-0.96%) | 1270.40 | 1256.90 - 1274.00 | 0.975 times | Mon 11 May 2026 | 1272.30 (0.32%) | 1258.70 | 1251.70 - 1283.00 | 1.2497 times | Fri 08 May 2026 | 1268.30 (-1.89%) | 1280.00 | 1264.60 - 1282.00 | 1.0824 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1253.75 and 1320.45
| Weekly Target 1 | 1198.73 |
| Weekly Target 2 | 1242.07 |
| Weekly Target 3 | 1265.4333333333 |
| Weekly Target 4 | 1308.77 |
| Weekly Target 5 | 1332.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8535 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8753 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1873 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2777 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6869 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7375 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2923 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0192 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.0034 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0669 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1723 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1253.75 and 1339.75
| Monthly Target 1 | 1185.87 |
| Monthly Target 2 | 1235.63 |
| Monthly Target 3 | 1271.8666666667 |
| Monthly Target 4 | 1321.63 |
| Monthly Target 5 | 1357.87 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1285.40 (1.35%) | 1268.30 | 1222.10 - 1308.10 | 0.7664 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1742 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2171 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8933 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2617 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6554 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7787 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2764 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1889 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7879 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6241 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1252.94 |
| 12 day DMA | 1259.43 |
| 20 day DMA | 1274.3 |
| 35 day DMA | 1293.55 |
| 50 day DMA | 1272.47 |
| 100 day DMA | 1296.38 |
| 150 day DMA | 1279.56 |
| 200 day DMA | 1234.85 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.45 | 1249.47 | 1247.55 |
| 12 day EMA | 1263.78 | 1259.85 | 1261.04 |
| 20 day EMA | 1272.07 | 1270.67 | 1272.5 |
| 35 day EMA | 1272.77 | 1272.03 | 1273.13 |
| 50 day EMA | 1277.41 | 1277.08 | 1278.05 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.94 | 1244.82 | 1245.08 |
| 12 day SMA | 1259.43 | 1260.17 | 1260.7 |
| 20 day SMA | 1274.3 | 1278.51 | 1284.83 |
| 35 day SMA | 1293.55 | 1290 | 1288.63 |
| 50 day SMA | 1272.47 | 1273.08 | 1274.99 |
| 100 day SMA | 1296.38 | 1295.77 | 1295.57 |
| 150 day SMA | 1279.56 | 1278.86 | 1278.29 |
| 200 day SMA | 1234.85 | 1233.75 | 1232.85 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1285.90 | 1254.70 | 1254.10 to 1289.60 | 0.4 times |
| 21 Thu | 1252.80 | 1257.60 | 1244.50 to 1262.30 | 0.87 times |
| 20 Wed | 1251.70 | 1234.50 | 1227.70 to 1253.90 | 1.17 times |
| 19 Tue | 1241.00 | 1237.10 | 1233.10 to 1253.00 | 1.25 times |
| 18 Mon | 1238.20 | 1238.60 | 1224.20 to 1244.20 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1294.50 | 1264.00 | 1262.70 to 1297.60 | 1.95 times |
| 21 Thu | 1260.60 | 1265.00 | 1252.50 to 1275.00 | 1.2 times |
| 20 Wed | 1259.70 | 1240.20 | 1236.30 to 1261.80 | 0.73 times |
| 19 Tue | 1247.90 | 1250.00 | 1241.50 to 1260.00 | 0.61 times |
| 18 Mon | 1246.30 | 1242.00 | 1232.10 to 1251.90 | 0.52 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1299.00 | 1270.00 | 1267.70 to 1303.10 | 1.16 times |
| 21 Thu | 1267.00 | 1271.50 | 1260.00 to 1274.30 | 1.15 times |
| 20 Wed | 1265.30 | 1243.00 | 1243.00 to 1267.90 | 1.14 times |
| 19 Tue | 1253.90 | 1257.50 | 1248.70 to 1266.00 | 1.05 times |
| 18 Mon | 1251.10 | 1249.60 | 1239.70 to 1255.60 | 0.5 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 215.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 259.70 | 0.01 |
| 20 Wed May 2026 | 0.20 | 259.70 | 0.01 |
| 19 Tue May 2026 | 0.35 | 255.05 | 0.03 |
| 18 Mon May 2026 | 0.35 | 273.00 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 199.90 | 0.05 |
| 21 Thu May 2026 | 0.05 | 199.90 | 0.05 |
| 20 Wed May 2026 | 0.15 | 217.15 | 0.06 |
| 19 Tue May 2026 | 0.25 | 217.15 | 0.06 |
| 18 Mon May 2026 | 0.40 | 194.75 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 172.75 | 0.05 |
| 21 Thu May 2026 | 0.05 | 210.80 | 0.04 |
| 20 Wed May 2026 | 0.20 | 210.80 | 0.04 |
| 19 Tue May 2026 | 0.30 | 208.30 | 0.04 |
| 18 Mon May 2026 | 0.40 | 129.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 158.00 | 0.06 |
| 21 Thu May 2026 | 0.05 | 198.65 | 0.06 |
| 20 Wed May 2026 | 0.20 | 198.65 | 0.04 |
| 19 Tue May 2026 | 0.45 | 202.75 | 0.07 |
| 18 Mon May 2026 | 0.50 | 122.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 151.00 | 0.05 |
| 21 Thu May 2026 | 0.10 | 179.10 | 0.05 |
| 20 Wed May 2026 | 0.20 | 179.10 | 0.04 |
| 19 Tue May 2026 | 0.45 | 178.50 | 0.04 |
| 18 Mon May 2026 | 0.60 | 152.70 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 166.35 | 0.02 |
| 21 Thu May 2026 | 0.10 | 166.35 | 0.02 |
| 20 Wed May 2026 | 0.15 | 166.35 | 0.02 |
| 19 Tue May 2026 | 0.40 | 169.75 | 0.02 |
| 18 Mon May 2026 | 0.45 | 72.50 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 114.20 | 0.1 |
| 21 Thu May 2026 | 0.20 | 149.05 | 0.12 |
| 20 Wed May 2026 | 0.30 | 149.75 | 0.1 |
| 19 Tue May 2026 | 0.50 | 159.70 | 0.09 |
| 18 Mon May 2026 | 0.70 | 158.95 | 0.08 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 151.05 | 0.08 |
| 21 Thu May 2026 | 0.25 | 151.05 | 0.07 |
| 20 Wed May 2026 | 0.35 | 151.05 | 0.06 |
| 19 Tue May 2026 | 0.55 | 147.35 | 0.09 |
| 18 Mon May 2026 | 0.70 | 163.00 | 0.02 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 93.20 | 0.15 |
| 21 Thu May 2026 | 0.20 | 130.75 | 0.21 |
| 20 Wed May 2026 | 0.40 | 137.50 | 0.19 |
| 19 Tue May 2026 | 0.60 | 142.75 | 0.19 |
| 18 Mon May 2026 | 0.80 | 116.95 | 0.19 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 117.80 | 0.09 |
| 21 Thu May 2026 | 0.30 | 117.80 | 0.09 |
| 20 Wed May 2026 | 0.50 | 117.80 | 0.08 |
| 19 Tue May 2026 | 0.65 | 128.05 | 0.09 |
| 18 Mon May 2026 | 0.95 | 140.15 | 0.08 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 75.80 | 0.47 |
| 21 Thu May 2026 | 0.30 | 110.00 | 0.45 |
| 20 Wed May 2026 | 0.50 | 107.85 | 0.43 |
| 19 Tue May 2026 | 0.65 | 119.20 | 0.43 |
| 18 Mon May 2026 | 1.00 | 122.85 | 0.45 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 64.05 | 0.24 |
| 21 Thu May 2026 | 0.35 | 100.00 | 0.25 |
| 20 Wed May 2026 | 0.55 | 97.90 | 0.23 |
| 19 Tue May 2026 | 0.75 | 110.05 | 0.24 |
| 18 Mon May 2026 | 1.15 | 109.40 | 0.23 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 56.50 | 0.23 |
| 21 Thu May 2026 | 0.35 | 82.50 | 0.23 |
| 20 Wed May 2026 | 0.65 | 98.15 | 0.19 |
| 19 Tue May 2026 | 0.85 | 96.85 | 0.2 |
| 18 Mon May 2026 | 1.30 | 109.10 | 0.18 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 45.75 | 0.19 |
| 21 Thu May 2026 | 0.40 | 76.75 | 0.21 |
| 20 Wed May 2026 | 0.70 | 78.25 | 0.22 |
| 19 Tue May 2026 | 0.90 | 89.90 | 0.25 |
| 18 Mon May 2026 | 1.45 | 92.45 | 0.24 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 36.30 | 0.22 |
| 21 Thu May 2026 | 0.45 | 64.00 | 0.3 |
| 20 Wed May 2026 | 0.85 | 68.90 | 0.28 |
| 19 Tue May 2026 | 1.10 | 79.55 | 0.28 |
| 18 Mon May 2026 | 1.70 | 83.30 | 0.28 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 27.60 | 0.32 |
| 21 Thu May 2026 | 0.60 | 63.20 | 0.27 |
| 20 Wed May 2026 | 1.10 | 59.20 | 0.27 |
| 19 Tue May 2026 | 1.40 | 70.20 | 0.29 |
| 18 Mon May 2026 | 2.15 | 72.40 | 0.32 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.60 | 18.65 | 0.19 |
| 21 Thu May 2026 | 0.95 | 48.60 | 0.2 |
| 20 Wed May 2026 | 1.70 | 50.25 | 0.2 |
| 19 Tue May 2026 | 1.95 | 61.40 | 0.23 |
| 18 Mon May 2026 | 2.85 | 63.40 | 0.23 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.75 | 12.55 | 0.35 |
| 21 Thu May 2026 | 1.65 | 39.45 | 0.21 |
| 20 Wed May 2026 | 2.80 | 41.95 | 0.24 |
| 19 Tue May 2026 | 2.90 | 51.75 | 0.25 |
| 18 Mon May 2026 | 3.95 | 55.15 | 0.29 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.10 | 7.30 | 0.79 |
| 21 Thu May 2026 | 2.90 | 29.70 | 0.4 |
| 20 Wed May 2026 | 4.45 | 34.00 | 0.38 |
| 19 Tue May 2026 | 4.20 | 43.50 | 0.39 |
| 18 Mon May 2026 | 5.70 | 46.70 | 0.4 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.35 | 4.10 | 1.09 |
| 21 Thu May 2026 | 4.95 | 22.70 | 0.37 |
| 20 Wed May 2026 | 6.95 | 25.50 | 0.36 |
| 19 Tue May 2026 | 6.25 | 35.00 | 0.36 |
| 18 Mon May 2026 | 7.85 | 37.60 | 0.37 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.25 | 2.40 | 1.05 |
| 21 Thu May 2026 | 8.45 | 15.95 | 0.58 |
| 20 Wed May 2026 | 10.65 | 19.35 | 0.5 |
| 19 Tue May 2026 | 9.40 | 28.35 | 0.47 |
| 18 Mon May 2026 | 11.20 | 31.25 | 0.46 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 35.55 | 1.60 | 0.74 |
| 21 Thu May 2026 | 13.30 | 10.95 | 0.62 |
| 20 Wed May 2026 | 15.50 | 14.35 | 0.72 |
| 19 Tue May 2026 | 13.15 | 22.30 | 0.66 |
| 18 Mon May 2026 | 15.20 | 25.50 | 0.62 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 46.20 | 1.20 | 1.34 |
| 21 Thu May 2026 | 19.40 | 7.40 | 0.77 |
| 20 Wed May 2026 | 21.45 | 10.35 | 0.72 |
| 19 Tue May 2026 | 18.10 | 17.40 | 0.46 |
| 18 Mon May 2026 | 20.10 | 20.15 | 0.78 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.35 | 0.95 | 2.04 |
| 21 Thu May 2026 | 27.20 | 4.80 | 2.2 |
| 20 Wed May 2026 | 28.70 | 7.40 | 2.27 |
| 19 Tue May 2026 | 23.90 | 13.45 | 1.91 |
| 18 Mon May 2026 | 25.25 | 16.40 | 1.62 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 66.75 | 0.80 | 4.56 |
| 21 Thu May 2026 | 36.00 | 3.25 | 4.69 |
| 20 Wed May 2026 | 36.50 | 5.30 | 4.1 |
| 19 Tue May 2026 | 30.90 | 10.05 | 3.71 |
| 18 Mon May 2026 | 31.75 | 12.85 | 3.79 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.10 | 0.65 | 3.74 |
| 21 Thu May 2026 | 44.55 | 2.30 | 3.66 |
| 20 Wed May 2026 | 45.30 | 3.70 | 2.71 |
| 19 Tue May 2026 | 37.55 | 7.35 | 2.45 |
| 18 Mon May 2026 | 38.65 | 9.55 | 1.73 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 84.40 | 0.65 | 7.16 |
| 21 Thu May 2026 | 53.55 | 1.70 | 6.45 |
| 20 Wed May 2026 | 54.20 | 2.70 | 6.63 |
| 19 Tue May 2026 | 47.50 | 5.55 | 5.41 |
| 18 Mon May 2026 | 46.65 | 7.45 | 5.34 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 93.50 | 0.55 | 3.57 |
| 21 Thu May 2026 | 63.25 | 1.35 | 3.69 |
| 20 Wed May 2026 | 63.25 | 1.85 | 4.93 |
| 19 Tue May 2026 | 54.60 | 3.80 | 4.62 |
| 18 Mon May 2026 | 56.90 | 5.50 | 5.58 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 107.20 | 0.45 | 5.46 |
| 21 Thu May 2026 | 74.45 | 1.05 | 5.66 |
| 20 Wed May 2026 | 72.60 | 1.20 | 6.03 |
| 19 Tue May 2026 | 62.95 | 2.75 | 3.59 |
| 18 Mon May 2026 | 60.20 | 4.00 | 3.95 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 71.00 | 0.40 | 14 |
| 21 Thu May 2026 | 71.00 | 0.80 | 14.53 |
| 20 Wed May 2026 | 71.00 | 0.80 | 16.27 |
| 19 Tue May 2026 | 72.10 | 1.75 | 9.88 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 80.05 | 0.25 | 72.83 |
| 21 Thu May 2026 | 80.05 | 0.60 | 73.33 |
| 20 Wed May 2026 | 80.05 | 0.50 | 74.58 |
| 19 Tue May 2026 | 81.25 | 1.20 | 74.92 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 102.25 | 0.15 | 23.15 |
| 21 Thu May 2026 | 102.25 | 0.45 | 23.35 |
| 20 Wed May 2026 | 102.25 | 0.15 | 23.55 |
| 19 Tue May 2026 | 100.40 | 0.55 | 24.7 |
| 18 Mon May 2026 | 175.60 | 0.85 | 247.5 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 154.00 | 0.10 | 17 |
| 21 Thu May 2026 | 154.00 | 0.05 | 18.4 |
| 20 Wed May 2026 | 139.05 | 0.10 | 19.41 |
| 19 Tue May 2026 | 139.85 | 0.15 | 20.29 |
| 18 Mon May 2026 | 207.80 | 0.25 | 30.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.