Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1366.2 and 1391.8
| Daily Target 1 | 1345.3 |
| Daily Target 2 | 1361.5 |
| Daily Target 3 | 1370.9 |
| Daily Target 4 | 1387.1 |
| Daily Target 5 | 1396.5 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1377.70 (1.7%) | 1361.00 | 1354.70 - 1380.30 | 0.7232 times | Mon 20 April 2026 | 1354.70 (-0.32%) | 1359.50 | 1348.00 - 1374.00 | 0.6857 times | Fri 17 April 2026 | 1359.10 (0.7%) | 1353.00 | 1344.10 - 1364.30 | 0.5709 times | Thu 16 April 2026 | 1349.60 (-0.44%) | 1362.00 | 1343.00 - 1364.50 | 0.7354 times | Wed 15 April 2026 | 1355.50 (0.14%) | 1367.00 | 1349.00 - 1384.50 | 0.9543 times | Mon 13 April 2026 | 1353.60 (0.21%) | 1318.00 | 1315.30 - 1366.90 | 1.2614 times | Fri 10 April 2026 | 1350.80 (2.45%) | 1328.80 | 1326.10 - 1358.60 | 0.9495 times | Thu 09 April 2026 | 1318.50 (-1.09%) | 1322.30 | 1312.80 - 1338.60 | 0.9195 times | Wed 08 April 2026 | 1333.00 (6.63%) | 1300.10 | 1300.10 - 1335.60 | 1.9002 times | Tue 07 April 2026 | 1250.10 (0.39%) | 1237.80 | 1221.00 - 1255.50 | 1.2999 times | Mon 06 April 2026 | 1245.30 (3.96%) | 1202.10 | 1196.40 - 1249.80 | 1.1029 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1362.85 and 1395.15
| Weekly Target 1 | 1336.37 |
| Weekly Target 2 | 1357.03 |
| Weekly Target 3 | 1368.6666666667 |
| Weekly Target 4 | 1389.33 |
| Weekly Target 5 | 1400.97 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1377.70 (1.37%) | 1359.50 | 1348.00 - 1380.30 | 0.3261 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.8152 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.4285 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.1266 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.1092 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.1793 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.2959 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.9321 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.0816 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.7055 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.7222 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1264 and 1498.2
| Monthly Target 1 | 1069.97 |
| Monthly Target 2 | 1223.83 |
| Monthly Target 3 | 1304.1666666667 |
| Monthly Target 4 | 1458.03 |
| Monthly Target 5 | 1538.37 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1377.70 (18.63%) | 1175.00 | 1150.30 - 1384.50 | 0.7059 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1682 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8574 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.211 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.629 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7474 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2251 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1411 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7562 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5588 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.94 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1359.32 |
| 12 day DMA | 1320.48 |
| 20 day DMA | 1270.09 |
| 35 day DMA | 1284.55 |
| 50 day DMA | 1305.59 |
| 100 day DMA | 1291.97 |
| 150 day DMA | 1259.4 |
| 200 day DMA | 1219.31 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.02 | 1348.18 | 1344.92 |
| 12 day EMA | 1325.8 | 1316.37 | 1309.4 |
| 20 day EMA | 1306.32 | 1298.81 | 1292.93 |
| 35 day EMA | 1305.17 | 1300.9 | 1297.73 |
| 50 day EMA | 1314.51 | 1311.93 | 1310.19 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.32 | 1354.5 | 1353.72 |
| 12 day SMA | 1320.48 | 1305.1 | 1288.98 |
| 20 day SMA | 1270.09 | 1263.86 | 1257.53 |
| 35 day SMA | 1284.55 | 1284.83 | 1285.75 |
| 50 day SMA | 1305.59 | 1305.16 | 1304.3 |
| 100 day SMA | 1291.97 | 1290.95 | 1290.25 |
| 150 day SMA | 1259.4 | 1257.23 | 1255.23 |
| 200 day SMA | 1219.31 | 1218.55 | 1217.95 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1376.50 | 1358.60 | 1358.60 to 1378.60 | 0.97 times |
| 20 Mon | 1356.20 | 1368.00 | 1349.20 to 1377.50 | 0.99 times |
| 17 Fri | 1363.30 | 1352.30 | 1345.10 to 1367.00 | 1.01 times |
| 16 Thu | 1350.40 | 1359.30 | 1343.10 to 1364.70 | 1.01 times |
| 15 Wed | 1355.20 | 1371.00 | 1349.30 to 1387.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1384.90 | 1364.10 | 1364.10 to 1388.00 | 1.08 times |
| 20 Mon | 1363.30 | 1373.90 | 1357.00 to 1385.00 | 1.04 times |
| 17 Fri | 1370.00 | 1357.50 | 1353.80 to 1374.70 | 1 times |
| 16 Thu | 1358.60 | 1364.30 | 1351.10 to 1372.10 | 0.95 times |
| 15 Wed | 1362.50 | 1376.00 | 1357.10 to 1393.60 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1392.60 | 1366.00 | 1366.00 to 1394.10 | 1.06 times |
| 20 Mon | 1373.10 | 1385.00 | 1366.20 to 1391.00 | 1.02 times |
| 17 Fri | 1379.90 | 1370.10 | 1369.30 to 1381.00 | 0.97 times |
| 16 Thu | 1367.10 | 1374.70 | 1361.00 to 1378.50 | 0.97 times |
| 15 Wed | 1369.50 | 1400.30 | 1366.10 to 1400.30 | 0.97 times |
Option chain for Axis Bank AXISBANK 28 Tue April 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.00 | 130.00 | 0 |
| 20 Mon April 2026 | 1.10 | 130.00 | 0 |
| 17 Fri April 2026 | 1.20 | 130.00 | 0 |
| 16 Thu April 2026 | 0.90 | 130.00 | 0 |
| 15 Wed April 2026 | 1.25 | 130.00 | 0 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.35 | 78.45 | 0.01 |
| 20 Mon April 2026 | 4.00 | 92.25 | 0.01 |
| 17 Fri April 2026 | 4.55 | 92.25 | 0 |
| 16 Thu April 2026 | 3.35 | 92.25 | 0.01 |
| 15 Wed April 2026 | 4.00 | 285.00 | 0 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.65 | 66.95 | 0.13 |
| 20 Mon April 2026 | 8.20 | 66.95 | 0.13 |
| 17 Fri April 2026 | 9.40 | 66.95 | 0.14 |
| 16 Thu April 2026 | 7.10 | 82.20 | 0.15 |
| 15 Wed April 2026 | 8.25 | 76.00 | 0.16 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.35 | 46.90 | 0.26 |
| 20 Mon April 2026 | 10.30 | 68.00 | 0.13 |
| 17 Fri April 2026 | 11.85 | 68.00 | 0.15 |
| 16 Thu April 2026 | 9.05 | 68.00 | 0.15 |
| 15 Wed April 2026 | 10.40 | 66.45 | 0.13 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.50 | 40.50 | 0.18 |
| 20 Mon April 2026 | 12.65 | 56.55 | 0.16 |
| 17 Fri April 2026 | 14.65 | 51.90 | 0.17 |
| 16 Thu April 2026 | 11.35 | 61.45 | 0.17 |
| 15 Wed April 2026 | 12.80 | 57.80 | 0.32 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.65 | 34.45 | 0.19 |
| 20 Mon April 2026 | 15.80 | 49.35 | 0.13 |
| 17 Fri April 2026 | 18.15 | 46.00 | 0.1 |
| 16 Thu April 2026 | 14.25 | 53.70 | 0.09 |
| 15 Wed April 2026 | 16.10 | 51.85 | 0.1 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.40 | 29.35 | 0.42 |
| 20 Mon April 2026 | 19.35 | 43.30 | 0.26 |
| 17 Fri April 2026 | 22.15 | 40.05 | 0.23 |
| 16 Thu April 2026 | 17.70 | 47.05 | 0.24 |
| 15 Wed April 2026 | 19.85 | 45.05 | 0.26 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.80 | 24.60 | 0.71 |
| 20 Mon April 2026 | 23.85 | 37.75 | 0.35 |
| 17 Fri April 2026 | 26.85 | 34.50 | 0.55 |
| 16 Thu April 2026 | 21.60 | 41.60 | 0.52 |
| 15 Wed April 2026 | 24.25 | 39.35 | 0.54 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.60 | 20.70 | 1.08 |
| 20 Mon April 2026 | 28.55 | 32.55 | 0.59 |
| 17 Fri April 2026 | 32.00 | 30.00 | 0.65 |
| 16 Thu April 2026 | 26.25 | 36.00 | 0.49 |
| 15 Wed April 2026 | 29.10 | 34.15 | 0.49 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.00 | 17.10 | 1.16 |
| 20 Mon April 2026 | 33.75 | 27.85 | 0.85 |
| 17 Fri April 2026 | 37.40 | 25.60 | 0.65 |
| 16 Thu April 2026 | 31.45 | 31.25 | 0.46 |
| 15 Wed April 2026 | 34.35 | 29.60 | 0.72 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 49.20 | 14.10 | 1.63 |
| 20 Mon April 2026 | 39.50 | 23.70 | 1.43 |
| 17 Fri April 2026 | 43.85 | 21.70 | 1.65 |
| 16 Thu April 2026 | 36.85 | 26.90 | 1.39 |
| 15 Wed April 2026 | 40.40 | 25.55 | 1.36 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 56.90 | 11.40 | 1.3 |
| 20 Mon April 2026 | 46.05 | 20.00 | 1.19 |
| 17 Fri April 2026 | 50.90 | 18.35 | 1.13 |
| 16 Thu April 2026 | 42.60 | 22.90 | 1.01 |
| 15 Wed April 2026 | 46.55 | 21.70 | 0.99 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 64.55 | 9.20 | 1.19 |
| 20 Mon April 2026 | 52.70 | 16.70 | 1.13 |
| 17 Fri April 2026 | 58.05 | 15.25 | 1.02 |
| 16 Thu April 2026 | 49.00 | 19.20 | 0.87 |
| 15 Wed April 2026 | 54.00 | 18.65 | 0.85 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 72.75 | 7.45 | 1 |
| 20 Mon April 2026 | 60.30 | 13.75 | 1.02 |
| 17 Fri April 2026 | 65.10 | 12.70 | 0.96 |
| 16 Thu April 2026 | 56.25 | 16.10 | 0.8 |
| 15 Wed April 2026 | 59.40 | 16.00 | 0.83 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 81.20 | 5.85 | 1.86 |
| 20 Mon April 2026 | 67.45 | 11.35 | 1.96 |
| 17 Fri April 2026 | 72.75 | 10.55 | 1.9 |
| 16 Thu April 2026 | 63.70 | 13.40 | 1.65 |
| 15 Wed April 2026 | 67.10 | 13.30 | 1.59 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 90.30 | 4.65 | 1.65 |
| 20 Mon April 2026 | 74.60 | 9.45 | 1.6 |
| 17 Fri April 2026 | 81.65 | 8.65 | 1.67 |
| 16 Thu April 2026 | 71.30 | 11.20 | 1.53 |
| 15 Wed April 2026 | 75.40 | 11.10 | 1.53 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.00 | 3.60 | 2.54 |
| 20 Mon April 2026 | 82.25 | 7.80 | 2.65 |
| 17 Fri April 2026 | 90.00 | 7.05 | 2.88 |
| 16 Thu April 2026 | 79.45 | 9.10 | 2.66 |
| 15 Wed April 2026 | 86.55 | 9.15 | 2.19 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 108.75 | 2.85 | 1.01 |
| 20 Mon April 2026 | 91.35 | 6.20 | 1.01 |
| 17 Fri April 2026 | 93.05 | 5.55 | 1.1 |
| 16 Thu April 2026 | 93.05 | 7.30 | 1.12 |
| 15 Wed April 2026 | 93.05 | 7.60 | 1.02 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 118.00 | 2.15 | 0.59 |
| 20 Mon April 2026 | 99.95 | 4.85 | 0.63 |
| 17 Fri April 2026 | 99.95 | 4.30 | 0.72 |
| 16 Thu April 2026 | 99.95 | 6.00 | 0.81 |
| 15 Wed April 2026 | 99.95 | 6.00 | 0.77 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 125.90 | 1.70 | 1.13 |
| 20 Mon April 2026 | 108.25 | 3.75 | 1.23 |
| 17 Fri April 2026 | 115.60 | 3.30 | 1.29 |
| 16 Thu April 2026 | 104.50 | 4.85 | 1.34 |
| 15 Wed April 2026 | 107.70 | 5.15 | 1.14 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 136.45 | 1.30 | 0.95 |
| 20 Mon April 2026 | 116.85 | 2.75 | 0.98 |
| 17 Fri April 2026 | 124.30 | 2.70 | 0.84 |
| 16 Thu April 2026 | 107.70 | 3.85 | 0.87 |
| 15 Wed April 2026 | 120.25 | 4.05 | 0.89 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 129.10 | 1.05 | 0.97 |
| 20 Mon April 2026 | 129.10 | 2.30 | 1.07 |
| 17 Fri April 2026 | 135.45 | 2.10 | 0.91 |
| 16 Thu April 2026 | 122.90 | 3.30 | 0.82 |
| 15 Wed April 2026 | 128.50 | 3.40 | 0.86 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 154.50 | 0.80 | 1.03 |
| 20 Mon April 2026 | 135.30 | 1.75 | 1.06 |
| 17 Fri April 2026 | 145.00 | 1.75 | 1.11 |
| 16 Thu April 2026 | 129.00 | 2.50 | 1.11 |
| 15 Wed April 2026 | 135.25 | 2.75 | 1.12 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 165.00 | 0.60 | 1.23 |
| 20 Mon April 2026 | 149.85 | 1.40 | 1.23 |
| 17 Fri April 2026 | 137.50 | 1.40 | 1.22 |
| 16 Thu April 2026 | 137.50 | 2.10 | 1.28 |
| 15 Wed April 2026 | 142.60 | 2.35 | 1.32 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 176.10 | 0.55 | 1.68 |
| 20 Mon April 2026 | 151.00 | 1.10 | 1.83 |
| 17 Fri April 2026 | 161.00 | 1.15 | 2.12 |
| 16 Thu April 2026 | 150.65 | 1.80 | 1.91 |
| 15 Wed April 2026 | 156.15 | 2.10 | 2.03 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 161.15 | 0.45 | 1.19 |
| 20 Mon April 2026 | 161.15 | 0.90 | 1.24 |
| 17 Fri April 2026 | 161.15 | 1.05 | 1.3 |
| 16 Thu April 2026 | 155.05 | 1.60 | 1.29 |
| 15 Wed April 2026 | 164.55 | 1.70 | 1.31 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 193.00 | 0.30 | 1.14 |
| 20 Mon April 2026 | 172.30 | 0.70 | 1.13 |
| 17 Fri April 2026 | 172.30 | 0.85 | 1.17 |
| 16 Thu April 2026 | 172.30 | 1.25 | 1.29 |
| 15 Wed April 2026 | 175.55 | 1.55 | 1.29 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 185.35 | 0.35 | 2.12 |
| 20 Mon April 2026 | 185.35 | 0.60 | 2.18 |
| 17 Fri April 2026 | 185.35 | 0.75 | 2.64 |
| 16 Thu April 2026 | 185.35 | 1.10 | 2.68 |
| 15 Wed April 2026 | 185.35 | 1.40 | 2.67 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 194.15 | 0.40 | 1.42 |
| 20 Mon April 2026 | 194.15 | 0.45 | 1.58 |
| 17 Fri April 2026 | 190.25 | 0.75 | 1.7 |
| 16 Thu April 2026 | 190.25 | 1.05 | 2.17 |
| 15 Wed April 2026 | 190.25 | 1.15 | 2.22 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 199.85 | 0.35 | 1.62 |
| 20 Mon April 2026 | 199.85 | 0.45 | 1.83 |
| 17 Fri April 2026 | 199.85 | 0.60 | 2.05 |
| 16 Thu April 2026 | 179.50 | 0.85 | 2.71 |
| 15 Wed April 2026 | 179.50 | 1.10 | 4.37 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 180.35 | 0.30 | 34 |
| 20 Mon April 2026 | 180.35 | 0.40 | 35.78 |
| 17 Fri April 2026 | 180.35 | 0.75 | 60.56 |
| 16 Thu April 2026 | 180.35 | 0.90 | 60.89 |
| 15 Wed April 2026 | 180.35 | 1.05 | 60.44 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 235.25 | 0.40 | 1.66 |
| 20 Mon April 2026 | 235.25 | 0.40 | 1.66 |
| 17 Fri April 2026 | 93.70 | 0.55 | 1.68 |
| 16 Thu April 2026 | 93.70 | 0.85 | 1.7 |
| 15 Wed April 2026 | 93.70 | 1.00 | 1.49 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 210.80 | 0.30 | 115 |
| 20 Mon April 2026 | 210.80 | 0.30 | 115 |
| 17 Fri April 2026 | 210.80 | 0.50 | 138 |
| 16 Thu April 2026 | 210.80 | 1.00 | 143 |
| 15 Wed April 2026 | 210.80 | 0.80 | 145 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 255.35 | 0.25 | 2.9 |
| 20 Mon April 2026 | 255.35 | 0.25 | 2.9 |
| 17 Fri April 2026 | 106.55 | 0.40 | 3.13 |
| 16 Thu April 2026 | 106.55 | 0.45 | 3.2 |
| 15 Wed April 2026 | 106.55 | 1.25 | 3.17 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 250.15 | 0.20 | 1.25 |
| 20 Mon April 2026 | 250.15 | 0.25 | 1.39 |
| 17 Fri April 2026 | 250.15 | 0.40 | 1.46 |
| 16 Thu April 2026 | 243.65 | 0.55 | 1.55 |
| 15 Wed April 2026 | 258.00 | 0.65 | 1.57 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 148.70 | 0.05 | 20 |
| 20 Mon April 2026 | 148.70 | 0.25 | 21.17 |
| 17 Fri April 2026 | 148.70 | 0.25 | 21.17 |
| 16 Thu April 2026 | 148.70 | 0.35 | 21.17 |
| 15 Wed April 2026 | 148.70 | 0.45 | 24.17 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 182.75 | 0.40 | 41.25 |
| 20 Mon April 2026 | 182.75 | 0.40 | 41.25 |
| 17 Fri April 2026 | 182.75 | 0.15 | 33.75 |
| 16 Thu April 2026 | 182.75 | 0.40 | 34.5 |
| 15 Wed April 2026 | 182.75 | 0.40 | 34.5 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 329.00 | 0.10 | 140.33 |
| 20 Mon April 2026 | 329.00 | 0.10 | 140.33 |
| 17 Fri April 2026 | 329.00 | 0.15 | 145 |
| 16 Thu April 2026 | 329.00 | 0.15 | 146.33 |
| 15 Wed April 2026 | 329.00 | 0.25 | 150 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.