AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1218.95 and 1242.25

Daily Target 1	1200.63
Daily Target 2	1213.97
Daily Target 3	1223.9333333333
Daily Target 4	1237.27
Daily Target 5	1247.23

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1227.30 (0.35%)	1216.80	1210.60 - 1233.90	0.8062 times
Thu 23 July 2026	1223.00 (-1.24%)	1230.10	1219.20 - 1239.40	0.8213 times
Wed 22 July 2026	1238.40 (-1.57%)	1258.20	1230.50 - 1258.20	0.8331 times
Tue 21 July 2026	1258.20 (0.18%)	1245.00	1244.50 - 1267.70	1.4965 times
Mon 20 July 2026	1256.00 (-5.46%)	1275.00	1249.10 - 1284.00	2.523 times
Fri 17 July 2026	1328.50 (1.6%)	1307.00	1305.00 - 1333.00	1.1156 times
Thu 16 July 2026	1307.60 (-0.36%)	1315.10	1299.40 - 1315.50	0.4985 times
Wed 15 July 2026	1312.30 (-0.4%)	1328.00	1303.30 - 1348.00	0.9411 times
Tue 14 July 2026	1317.60 (-0.14%)	1320.10	1298.60 - 1323.70	0.5986 times
Mon 13 July 2026	1319.40 (-0.32%)	1315.90	1313.50 - 1329.90	0.3662 times
Fri 10 July 2026	1323.70 (2.01%)	1304.00	1303.90 - 1326.60	0.3537 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1182.25 and 1255.65

Weekly Target 1	1167.23
Weekly Target 2	1197.27
Weekly Target 3	1240.6333333333
Weekly Target 4	1270.67
Weekly Target 5	1314.03

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1227.30 (-7.62%)	1275.00	1210.60 - 1284.00	1.819 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	0.9881 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.7674 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.8697 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7061 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.8343 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.1628 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.0734 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	0.9676 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.8114 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.8321 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1135.4 and 1302.5

Monthly Target 1	1104.77
Monthly Target 2	1166.03
Monthly Target 3	1271.8666666667
Monthly Target 4	1333.13
Monthly Target 5	1438.97

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1227.30 (-8.8%)	1345.70	1210.60 - 1377.70	1.0138 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1376 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9787 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1116 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1522 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8457 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.1944 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6204 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7372 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2083 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1255 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1240.58
12 day DMA	1284.13
20 day DMA	1308.78
35 day DMA	1322.38
50 day DMA	1305.68
100 day DMA	1297.14
150 day DMA	1298.7
200 day DMA	1283.62

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1245.01	1253.87	1269.3
12 day EMA	1275.43	1284.18	1295.3
20 day EMA	1292.42	1299.27	1307.3
35 day EMA	1296.6	1300.68	1305.25
50 day EMA	1296.14	1298.95	1302.05

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1240.58	1260.82	1277.74
12 day SMA	1284.13	1290.98	1300.82
20 day SMA	1308.78	1316.28	1324.35
35 day SMA	1322.38	1323.12	1324.04
50 day SMA	1305.68	1306.25	1306.99
100 day SMA	1297.14	1298.75	1300.38
150 day SMA	1298.7	1299.09	1299.42
200 day SMA	1283.62	1283.14	1282.68

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	1229.40	1217.80	1213.70 to 1236.00	0.48 times
23 Thu	1224.90	1234.00	1221.00 to 1240.80	0.95 times
22 Wed	1240.60	1257.70	1235.00 to 1260.00	1.17 times
21 Tue	1261.60	1247.50	1247.50 to 1271.20	1.21 times
20 Mon	1259.20	1275.00	1251.50 to 1288.00	1.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	1236.00	1220.30	1218.70 to 1242.30	2.29 times
23 Thu	1231.20	1240.20	1227.30 to 1247.20	1.2 times
22 Wed	1246.10	1266.50	1242.00 to 1266.50	0.63 times
21 Tue	1267.40	1259.70	1254.10 to 1276.30	0.49 times
20 Mon	1266.00	1287.70	1259.00 to 1293.50	0.39 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	1243.40	1228.20	1227.00 to 1248.40	1.13 times
23 Thu	1239.00	1244.00	1235.00 to 1255.10	1.12 times
22 Wed	1252.90	1270.00	1250.00 to 1270.80	0.99 times
21 Tue	1276.00	1265.10	1262.10 to 1283.70	0.95 times
20 Mon	1273.90	1290.00	1266.10 to 1300.50	0.81 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	271.55	0.01
23 Thu July 2026	0.10	273.00	0.01
22 Wed July 2026	0.10	255.05	0.01
21 Tue July 2026	0.20	238.00	0.01
20 Mon July 2026	0.30	240.40	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	97.85	0.11
23 Thu July 2026	0.20	97.85	0.09
22 Wed July 2026	0.20	97.85	0.11
21 Tue July 2026	0.30	97.85	0.08
20 Mon July 2026	0.40	97.85	0.07

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	220.00	0.1
23 Thu July 2026	0.20	143.00	0.09
22 Wed July 2026	0.20	143.00	0.09
21 Tue July 2026	0.30	143.00	0.07
20 Mon July 2026	0.35	143.00	0.07

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	209.95	0.68
23 Thu July 2026	0.20	180.00	0.5
22 Wed July 2026	0.20	180.00	0.32
21 Tue July 2026	0.20	180.00	0.31
20 Mon July 2026	0.40	133.00	0.3

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	75.35	0.02
23 Thu July 2026	0.20	75.35	0.02
22 Wed July 2026	0.30	75.35	0.01
21 Tue July 2026	0.20	75.35	0.01
20 Mon July 2026	0.40	75.35	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	199.00	0.28
23 Thu July 2026	0.20	179.40	0.23
22 Wed July 2026	0.30	179.40	0.25
21 Tue July 2026	0.30	156.10	0.23
20 Mon July 2026	0.45	108.30	0.25

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	149.70	0.14
23 Thu July 2026	0.25	149.70	0.13
22 Wed July 2026	0.25	149.70	0.12
21 Tue July 2026	0.35	149.70	0.11
20 Mon July 2026	0.50	96.80	0.11

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	168.45	0.14
23 Thu July 2026	0.25	175.65	0.12
22 Wed July 2026	0.30	158.20	0.12
21 Tue July 2026	0.40	138.85	0.11
20 Mon July 2026	0.60	140.75	0.11

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	155.15	0.11
23 Thu July 2026	0.20	157.85	0.11
22 Wed July 2026	0.35	150.85	0.11
21 Tue July 2026	0.45	129.70	0.11
20 Mon July 2026	0.65	128.70	0.12

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	148.50	0.33
23 Thu July 2026	0.15	157.00	0.3
22 Wed July 2026	0.30	140.90	0.28
21 Tue July 2026	0.50	120.15	0.23
20 Mon July 2026	0.70	121.85	0.28

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	136.05	0.25
23 Thu July 2026	0.20	146.45	0.23
22 Wed July 2026	0.35	130.45	0.23
21 Tue July 2026	0.55	109.10	0.2
20 Mon July 2026	0.80	111.00	0.19

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	126.30	0.48
23 Thu July 2026	0.25	135.90	0.37
22 Wed July 2026	0.40	120.50	0.28
21 Tue July 2026	0.70	99.75	0.25
20 Mon July 2026	1.00	101.55	0.28

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	119.50	0.24
23 Thu July 2026	0.30	125.00	0.25
22 Wed July 2026	0.50	109.50	0.25
21 Tue July 2026	0.85	90.30	0.24
20 Mon July 2026	1.20	91.35	0.26

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	110.10	0.3
23 Thu July 2026	0.25	114.95	0.3
22 Wed July 2026	0.50	100.30	0.3
21 Tue July 2026	0.95	80.50	0.31
20 Mon July 2026	1.45	81.70	0.34

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	99.10	0.65
23 Thu July 2026	0.35	108.00	0.55
22 Wed July 2026	0.65	92.60	0.49
21 Tue July 2026	1.30	70.80	0.44
20 Mon July 2026	1.85	72.85	0.45

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	90.45	0.52
23 Thu July 2026	0.40	96.05	0.52
22 Wed July 2026	0.80	80.05	0.55
21 Tue July 2026	1.75	61.05	0.48
20 Mon July 2026	2.50	63.30	0.5

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
24 Fri July 2026	0.30	80.60	0.69
23 Thu July 2026	0.50	87.70	0.66
22 Wed July 2026	1.05	71.65	0.52
21 Tue July 2026	2.50	50.95	0.51
20 Mon July 2026	3.50	53.40	0.5

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
24 Fri July 2026	0.45	70.00	0.58
23 Thu July 2026	0.70	74.90	0.47
22 Wed July 2026	1.40	62.10	0.46
21 Tue July 2026	3.75	43.20	0.64
20 Mon July 2026	5.00	45.50	0.54

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
24 Fri July 2026	0.60	59.00	1.01
23 Thu July 2026	0.80	65.70	0.79
22 Wed July 2026	1.85	51.25	0.6
21 Tue July 2026	5.45	33.35	0.76
20 Mon July 2026	6.85	37.45	0.83

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
24 Fri July 2026	0.80	50.10	0.58
23 Thu July 2026	1.05	55.85	0.48
22 Wed July 2026	2.80	41.95	0.38
21 Tue July 2026	7.90	26.25	0.5
20 Mon July 2026	9.45	30.50	0.51

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
24 Fri July 2026	1.00	41.10	0.48
23 Thu July 2026	1.35	46.30	0.41
22 Wed July 2026	4.20	33.00	0.47
21 Tue July 2026	11.35	19.60	0.46
20 Mon July 2026	12.85	24.05	0.56

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
24 Fri July 2026	1.65	30.95	0.45
23 Thu July 2026	2.15	36.90	0.49
22 Wed July 2026	6.40	25.35	0.49
21 Tue July 2026	15.95	14.40	0.79
20 Mon July 2026	17.45	18.45	0.73

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
24 Fri July 2026	2.65	22.30	0.69
23 Thu July 2026	3.30	28.35	0.75
22 Wed July 2026	9.70	19.00	0.84
21 Tue July 2026	21.30	10.20	1.05
20 Mon July 2026	22.85	13.90	0.82

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
24 Fri July 2026	4.60	14.30	0.42
23 Thu July 2026	5.30	20.25	0.47
22 Wed July 2026	14.00	13.30	0.81
21 Tue July 2026	28.05	6.90	2.57
20 Mon July 2026	29.05	10.20	3.15

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
24 Fri July 2026	13.95	3.60	2.39
23 Thu July 2026	13.55	8.40	2.3
22 Wed July 2026	26.10	5.60	6.72
21 Tue July 2026	44.90	2.90	14.54
20 Mon July 2026	44.35	5.30	12.55

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
24 Fri July 2026	31.70	1.35	4.77
23 Thu July 2026	28.25	3.30	10.08
22 Wed July 2026	43.25	2.60	9.22
21 Tue July 2026	62.05	1.40	9.86
20 Mon July 2026	61.00	2.85	11.3

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
24 Fri July 2026	50.15	0.60	12.19
23 Thu July 2026	46.10	1.40	25.72
22 Wed July 2026	61.70	1.45	42.33
21 Tue July 2026	83.65	0.85	64.92
20 Mon July 2026	83.00	1.50	69.73

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
24 Fri July 2026	205.55	0.30	65
23 Thu July 2026	205.55	0.90	64.67
22 Wed July 2026	205.55	0.75	57
21 Tue July 2026	205.55	0.55	61.67
20 Mon July 2026	205.55	0.90	103.67

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
24 Fri July 2026	210.00	0.30	6.5
23 Thu July 2026	210.00	0.30	6
22 Wed July 2026	210.00	0.30	6
21 Tue July 2026	210.00	0.50	10.5
20 Mon July 2026	210.00	0.50	10

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
24 Fri July 2026	186.45	0.25	3.83
23 Thu July 2026	186.45	0.25	3.83
22 Wed July 2026	186.45	0.25	4.5
21 Tue July 2026	186.45	0.25	4.5
20 Mon July 2026	186.45	1.85	1.67

Feed