Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1206.95 and 1240.45
| Daily Target 1 | 1179.47 |
| Daily Target 2 | 1200.93 |
| Daily Target 3 | 1212.9666666667 |
| Daily Target 4 | 1234.43 |
| Daily Target 5 | 1246.47 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 1.3152 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 2.069 times | Wed 23 September 2026 | 1243.20 (0.04%) | 1242.20 | 1238.90 - 1252.00 | 0.4346 times | Tue 22 September 2026 | 1242.70 (-0.58%) | 1245.20 | 1240.10 - 1255.60 | 0.5109 times | Mon 21 September 2026 | 1250.00 (-0.56%) | 1248.00 | 1242.00 - 1254.30 | 0.6992 times | Fri 18 September 2026 | 1257.00 (1.37%) | 1244.00 | 1240.50 - 1257.00 | 1.0815 times | Thu 17 September 2026 | 1240.00 (-0.08%) | 1238.00 | 1233.00 - 1257.60 | 0.8385 times | Wed 16 September 2026 | 1241.00 (1.48%) | 1230.00 | 1223.70 - 1252.50 | 1.1018 times | Tue 15 September 2026 | 1222.90 (-1.85%) | 1254.00 | 1219.90 - 1254.00 | 1.0826 times | Fri 11 September 2026 | 1246.00 (0%) | 1237.90 | 1229.80 - 1252.80 | 0.8667 times | Thu 10 September 2026 | 1246.00 (0.61%) | 1242.10 | 1240.40 - 1255.20 | 0.7885 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1158.4 and 1239
| Weekly Target 1 | 1137.07 |
| Weekly Target 2 | 1179.73 |
| Weekly Target 3 | 1217.6666666667 |
| Weekly Target 4 | 1260.33 |
| Weekly Target 5 | 1298.27 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.909 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7419 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7077 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8667 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7188 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7572 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9466 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8646 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.2547 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.2327 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.2128 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1145.85 and 1251.55
| Monthly Target 1 | 1120.33 |
| Monthly Target 2 | 1171.37 |
| Monthly Target 3 | 1226.0333333333 |
| Monthly Target 4 | 1277.07 |
| Monthly Target 5 | 1331.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1222.40 (-5.97%) | 1274.90 | 1175.00 - 1280.70 | 0.6622 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7677 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3195 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1715 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0079 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1448 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1866 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8709 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.23 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6389 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7591 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1228.96 |
| 12 day DMA | 1236.35 |
| 20 day DMA | 1248.2 |
| 35 day DMA | 1243.78 |
| 50 day DMA | 1245.05 |
| 100 day DMA | 1276.48 |
| 150 day DMA | 1284.46 |
| 200 day DMA | 1285.98 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.42 | 1225.43 | 1244.89 |
| 12 day EMA | 1235.01 | 1237.3 | 1246.53 |
| 20 day EMA | 1240.35 | 1242.24 | 1248.1 |
| 35 day EMA | 1246.32 | 1247.73 | 1251.34 |
| 50 day EMA | 1249.1 | 1250.19 | 1252.79 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.96 | 1235.88 | 1246.58 |
| 12 day SMA | 1236.35 | 1238.23 | 1244.85 |
| 20 day SMA | 1248.2 | 1249.88 | 1253.31 |
| 35 day SMA | 1243.78 | 1244.74 | 1246.67 |
| 50 day SMA | 1245.05 | 1246.75 | 1249.27 |
| 100 day SMA | 1276.48 | 1276.86 | 1277.74 |
| 150 day SMA | 1284.46 | 1285.36 | 1286.34 |
| 200 day SMA | 1285.98 | 1286.27 | 1286.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1219.80 | 1193.00 | 1193.00 to 1223.70 | 0.39 times |
| 24 Thu | 1189.90 | 1220.60 | 1177.60 to 1224.10 | 0.9 times |
| 23 Wed | 1246.00 | 1242.50 | 1240.80 to 1252.50 | 1.2 times |
| 22 Tue | 1247.60 | 1243.00 | 1242.50 to 1258.00 | 1.25 times |
| 21 Mon | 1249.00 | 1248.40 | 1242.30 to 1254.20 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1226.60 | 1196.50 | 1196.50 to 1230.00 | 2.87 times |
| 24 Thu | 1196.20 | 1221.70 | 1183.30 to 1227.50 | 1.34 times |
| 23 Wed | 1252.60 | 1248.20 | 1245.90 to 1258.50 | 0.37 times |
| 22 Tue | 1254.10 | 1255.00 | 1249.70 to 1264.60 | 0.26 times |
| 21 Mon | 1255.40 | 1254.10 | 1248.70 to 1260.20 | 0.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1232.60 | 1210.40 | 1204.90 to 1235.20 | 1.29 times |
| 24 Thu | 1202.50 | 1233.70 | 1188.20 to 1235.00 | 1.28 times |
| 23 Wed | 1258.40 | 1262.00 | 1257.20 to 1262.00 | 0.96 times |
| 22 Tue | 1263.20 | 1262.20 | 1256.10 to 1268.90 | 0.78 times |
| 21 Mon | 1266.10 | 1263.30 | 1255.50 to 1266.40 | 0.7 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 171.00 | 0.04 |
| 24 Thu September 2026 | 0.05 | 171.00 | 0.04 |
| 23 Wed September 2026 | 0.10 | 171.00 | 0.04 |
| 22 Tue September 2026 | 0.20 | 171.00 | 0.04 |
| 21 Mon September 2026 | 0.15 | 171.00 | 0.04 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 135.05 | 0.26 |
| 24 Thu September 2026 | 0.05 | 135.05 | 0.26 |
| 23 Wed September 2026 | 0.10 | 135.05 | 0.24 |
| 22 Tue September 2026 | 0.15 | 135.05 | 0.28 |
| 21 Mon September 2026 | 0.25 | 135.05 | 0.28 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 178.75 | 0.07 |
| 24 Thu September 2026 | 0.10 | 210.20 | 0.08 |
| 23 Wed September 2026 | 0.10 | 152.00 | 0.07 |
| 22 Tue September 2026 | 0.20 | 153.50 | 0.07 |
| 21 Mon September 2026 | 0.20 | 148.05 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 193.10 | 0.11 |
| 24 Thu September 2026 | 0.05 | 193.10 | 0.11 |
| 23 Wed September 2026 | 0.10 | 130.75 | 0.1 |
| 22 Tue September 2026 | 0.15 | 137.00 | 0.09 |
| 21 Mon September 2026 | 0.20 | 137.00 | 0.09 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 153.50 | 0.04 |
| 24 Thu September 2026 | 0.05 | 163.60 | 0.05 |
| 23 Wed September 2026 | 0.10 | 112.25 | 0.05 |
| 22 Tue September 2026 | 0.10 | 112.70 | 0.05 |
| 21 Mon September 2026 | 0.15 | 109.20 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 120.75 | 0.42 |
| 24 Thu September 2026 | 0.10 | 151.35 | 0.36 |
| 23 Wed September 2026 | 0.20 | 92.00 | 0.34 |
| 22 Tue September 2026 | 0.20 | 92.00 | 0.27 |
| 21 Mon September 2026 | 0.25 | 92.00 | 0.27 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 100.00 | 0.33 |
| 24 Thu September 2026 | 0.20 | 131.00 | 0.29 |
| 23 Wed September 2026 | 0.20 | 75.00 | 0.28 |
| 22 Tue September 2026 | 0.40 | 72.15 | 0.23 |
| 21 Mon September 2026 | 0.50 | 72.15 | 0.21 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 80.45 | 0.22 |
| 24 Thu September 2026 | 0.15 | 108.55 | 0.22 |
| 23 Wed September 2026 | 0.40 | 54.20 | 0.21 |
| 22 Tue September 2026 | 0.70 | 53.70 | 0.21 |
| 21 Mon September 2026 | 0.95 | 51.95 | 0.25 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 58.85 | 0.15 |
| 24 Thu September 2026 | 0.25 | 90.90 | 0.15 |
| 23 Wed September 2026 | 1.00 | 34.65 | 0.15 |
| 22 Tue September 2026 | 1.85 | 34.40 | 0.15 |
| 21 Mon September 2026 | 2.50 | 33.90 | 0.17 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 41.55 | 0.23 |
| 24 Thu September 2026 | 0.60 | 70.20 | 0.23 |
| 23 Wed September 2026 | 4.10 | 17.90 | 0.31 |
| 22 Tue September 2026 | 5.65 | 18.20 | 0.33 |
| 21 Mon September 2026 | 7.30 | 18.45 | 0.28 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.75 | 23.60 | 0.42 |
| 24 Thu September 2026 | 1.30 | 50.80 | 0.62 |
| 23 Wed September 2026 | 13.50 | 7.30 | 1.13 |
| 22 Tue September 2026 | 15.50 | 8.15 | 1.13 |
| 21 Mon September 2026 | 17.55 | 8.90 | 1.31 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9.15 | 10.05 | 0.95 |
| 24 Thu September 2026 | 3.25 | 33.10 | 0.53 |
| 23 Wed September 2026 | 28.95 | 2.75 | 4.28 |
| 22 Tue September 2026 | 30.70 | 3.40 | 3.9 |
| 21 Mon September 2026 | 32.60 | 3.95 | 2.75 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.85 | 3.85 | 1.23 |
| 24 Thu September 2026 | 8.35 | 18.20 | 0.42 |
| 23 Wed September 2026 | 47.40 | 1.20 | 4.09 |
| 22 Tue September 2026 | 49.30 | 1.55 | 3.7 |
| 21 Mon September 2026 | 50.85 | 1.95 | 3.34 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 40.60 | 1.80 | 8.46 |
| 24 Thu September 2026 | 18.60 | 8.60 | 3.63 |
| 23 Wed September 2026 | 66.60 | 0.75 | 32.04 |
| 22 Tue September 2026 | 66.85 | 1.00 | 33 |
| 21 Mon September 2026 | 70.00 | 1.20 | 31.72 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 59.25 | 0.65 | 13.13 |
| 24 Thu September 2026 | 33.85 | 3.60 | 8.8 |
| 23 Wed September 2026 | 87.65 | 0.35 | 9.55 |
| 22 Tue September 2026 | 87.65 | 0.50 | 9.56 |
| 21 Mon September 2026 | 87.65 | 0.65 | 9.63 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 79.65 | 0.30 | 22.71 |
| 24 Thu September 2026 | 51.05 | 1.70 | 26.73 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 110.00 | 0.20 | 19.57 |
| 24 Thu September 2026 | 85.25 | 0.80 | 25.58 |
| 23 Wed September 2026 | 161.00 | 0.25 | 45 |
| 22 Tue September 2026 | 161.00 | 0.25 | 40.57 |
| 21 Mon September 2026 | 161.00 | 0.30 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.