AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1361.25 and 1388.65

Daily Target 1	1355.93
Daily Target 2	1366.57
Daily Target 3	1383.3333333333
Daily Target 4	1393.97
Daily Target 5	1410.73

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1377.20 (-0.53%)	1386.90	1372.70 - 1400.10	1.2573 times
Wed 24 June 2026	1384.50 (1.54%)	1356.00	1356.00 - 1386.10	1.312 times
Tue 23 June 2026	1363.50 (0.36%)	1358.60	1356.10 - 1371.90	0.9035 times
Mon 22 June 2026	1358.60 (0.05%)	1361.00	1355.20 - 1366.10	0.4958 times
Fri 19 June 2026	1357.90 (-0.16%)	1356.80	1350.50 - 1363.00	0.7297 times
Thu 18 June 2026	1360.10 (0.68%)	1347.60	1345.00 - 1365.90	0.8156 times
Wed 17 June 2026	1350.90 (-1.08%)	1364.10	1349.30 - 1365.70	0.7488 times
Tue 16 June 2026	1365.70 (-0.19%)	1363.50	1349.20 - 1371.50	1.2122 times
Mon 15 June 2026	1368.30 (0.88%)	1372.00	1360.60 - 1378.00	1.1829 times
Fri 12 June 2026	1356.30 (2.96%)	1332.00	1318.50 - 1358.50	1.3422 times
Thu 11 June 2026	1317.30 (0.21%)	1308.80	1307.30 - 1339.50	1.2889 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1366.2 and 1411.1

Weekly Target 1	1332.6
Weekly Target 2	1354.9
Weekly Target 3	1377.5
Weekly Target 4	1399.8
Weekly Target 5	1422.4

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7524 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.889 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2391 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1438 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0311 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.8647 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.8867 times
Fri 08 May 2026	1268.30 (0%)	1268.30	1252.00 - 1308.10	1.2028 times
Thu 30 April 2026	1268.30 (-7.15%)	1325.00	1257.30 - 1327.30	1.2944 times
Fri 24 April 2026	1365.90 (0.5%)	1359.50	1348.00 - 1391.00	0.6959 times
Fri 17 April 2026	1359.10 (0.61%)	1318.00	1315.30 - 1384.50	0.7471 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1303.75 and 1473.55

Monthly Target 1	1166.07
Monthly Target 2	1271.63
Monthly Target 3	1335.8666666667
Monthly Target 4	1441.43
Monthly Target 5	1505.67

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Thu 25 June 2026	1377.20 (7.04%)	1289.00	1230.30 - 1400.10	0.9921 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9824 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1158 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1566 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8489 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.1989 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6228 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7399 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2129 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1298 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7487 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1368.34
12 day DMA	1356.23
20 day DMA	1321.49
35 day DMA	1298.79
50 day DMA	1307.52
100 day DMA	1306.01
150 day DMA	1294.15
200 day DMA	1263.79

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1370.27	1366.81	1357.96
12 day EMA	1351.85	1347.24	1340.47
20 day EMA	1335.84	1331.49	1325.91
35 day EMA	1324.26	1321.14	1317.41
50 day EMA	1314.78	1312.23	1309.28

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1368.34	1364.92	1358.2
12 day SMA	1356.23	1349.17	1339.47
20 day SMA	1321.49	1317.83	1313.57
35 day SMA	1298.79	1296.41	1292.85
50 day SMA	1307.52	1307.05	1306.38
100 day SMA	1306.01	1305.44	1304.75
150 day SMA	1294.15	1293.25	1292.18
200 day SMA	1263.79	1262.19	1260.57

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1375.40	1385.10	1371.50 to 1397.90	0.42 times
24 Wed	1383.30	1358.60	1358.60 to 1385.00	0.86 times
23 Tue	1362.50	1360.60	1356.40 to 1374.90	1.2 times
22 Mon	1360.00	1365.90	1356.50 to 1369.50	1.25 times
19 Fri	1363.00	1359.00	1354.70 to 1366.00	1.26 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1383.50	1392.50	1380.00 to 1404.50	2.1 times
24 Wed	1390.10	1357.20	1357.20 to 1391.90	1.28 times
23 Tue	1369.60	1369.90	1363.70 to 1381.50	0.63 times
22 Mon	1366.80	1368.00	1365.40 to 1375.90	0.5 times
19 Fri	1368.80	1366.00	1361.80 to 1372.20	0.49 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1393.10	1398.10	1388.60 to 1411.40	1.29 times
24 Wed	1397.10	1377.70	1377.70 to 1400.20	1.07 times
23 Tue	1378.30	1376.50	1370.90 to 1388.00	1.04 times
22 Mon	1376.00	1377.60	1375.30 to 1384.00	0.88 times
19 Fri	1376.40	1376.10	1370.50 to 1378.60	0.72 times

Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
25 Thu June 2026	0.05	110.45	0.02
24 Wed June 2026	0.10	110.45	0.02
23 Tue June 2026	0.15	110.45	0.02
22 Mon June 2026	0.20	129.50	0.02
19 Fri June 2026	0.20	129.50	0.02

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
25 Thu June 2026	0.15	143.50	0.02
24 Wed June 2026	0.25	143.50	0.02
23 Tue June 2026	0.25	143.50	0.02
22 Mon June 2026	0.40	143.50	0.02
19 Fri June 2026	0.40	143.50	0.02

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	63.00	0.03
24 Wed June 2026	0.55	76.55	0.05
23 Tue June 2026	0.45	76.55	0.06
22 Mon June 2026	0.55	91.00	0.04
19 Fri June 2026	0.75	91.00	0.04

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	75.00	0.02
24 Wed June 2026	0.65	75.00	0.02
23 Tue June 2026	0.50	75.00	0.02
22 Mon June 2026	0.55	75.80	0.03
19 Fri June 2026	0.75	75.80	0.03

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	67.35	0.07
24 Wed June 2026	1.05	67.35	0.07
23 Tue June 2026	0.75	67.35	0.08
22 Mon June 2026	0.80	67.35	0.07
19 Fri June 2026	1.20	64.35	0.06

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
25 Thu June 2026	0.55	43.40	0.03
24 Wed June 2026	1.70	40.35	0.03
23 Tue June 2026	1.10	54.85	0.03
22 Mon June 2026	1.15	54.85	0.03
19 Fri June 2026	1.80	54.85	0.03

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
25 Thu June 2026	0.95	35.75	0.08
24 Wed June 2026	3.05	30.90	0.06
23 Tue June 2026	1.80	57.50	0.06
22 Mon June 2026	1.90	57.50	0.06
19 Fri June 2026	2.70	57.50	0.06

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
25 Thu June 2026	1.80	26.65	0.27
24 Wed June 2026	5.35	23.00	0.21
23 Tue June 2026	2.85	40.80	0.22
22 Mon June 2026	3.20	43.40	0.2
19 Fri June 2026	4.30	42.80	0.16

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
25 Thu June 2026	3.45	18.60	0.4
24 Wed June 2026	8.65	16.50	0.19
23 Tue June 2026	4.55	31.65	0.21
22 Mon June 2026	5.05	34.75	0.15
19 Fri June 2026	6.10	33.85	0.28

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
25 Thu June 2026	6.50	11.80	0.45
24 Wed June 2026	13.10	10.95	0.44
23 Tue June 2026	6.95	24.45	0.2
22 Mon June 2026	7.65	27.60	0.1
19 Fri June 2026	8.80	26.85	0.16

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
25 Thu June 2026	11.25	6.95	1.06
24 Wed June 2026	19.00	6.90	0.75
23 Tue June 2026	10.35	18.00	0.51
22 Mon June 2026	10.85	20.75	0.51
19 Fri June 2026	12.40	20.40	0.5

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
25 Thu June 2026	18.10	3.55	1.12
24 Wed June 2026	26.15	4.20	1.12
23 Tue June 2026	14.55	12.50	0.74
22 Mon June 2026	15.05	15.05	0.57
19 Fri June 2026	16.80	14.95	0.74

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
25 Thu June 2026	27.00	1.85	0.73
24 Wed June 2026	34.20	2.45	0.59
23 Tue June 2026	20.10	8.10	0.51
22 Mon June 2026	20.00	10.05	0.53
19 Fri June 2026	22.20	10.35	0.59

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
25 Thu June 2026	36.10	0.80	0.67
24 Wed June 2026	43.75	1.35	0.69
23 Tue June 2026	27.50	4.90	0.62
22 Mon June 2026	26.40	6.50	0.59
19 Fri June 2026	28.80	7.00	0.6

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
25 Thu June 2026	47.25	0.55	0.87
24 Wed June 2026	50.05	0.80	0.83
23 Tue June 2026	33.50	3.00	0.94
22 Mon June 2026	33.90	4.15	0.88
19 Fri June 2026	35.80	4.55	0.89

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
25 Thu June 2026	53.85	0.30	0.61
24 Wed June 2026	62.90	0.45	0.67
23 Tue June 2026	44.25	1.80	0.69
22 Mon June 2026	42.60	2.35	0.67
19 Fri June 2026	43.75	2.85	0.67

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
25 Thu June 2026	62.20	0.30	1.54
24 Wed June 2026	71.55	0.30	1.5
23 Tue June 2026	59.25	1.00	1.49
22 Mon June 2026	50.60	1.40	1.79
19 Fri June 2026	53.20	1.80	1.78

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
25 Thu June 2026	74.10	0.15	0.54
24 Wed June 2026	82.30	0.15	0.56
23 Tue June 2026	61.75	0.50	0.55
22 Mon June 2026	60.00	0.80	0.56
19 Fri June 2026	62.45	1.10	0.56

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
25 Thu June 2026	82.30	0.25	1.4
24 Wed June 2026	84.45	0.20	1.4
23 Tue June 2026	78.10	0.40	1.44
22 Mon June 2026	70.10	0.60	1.48
19 Fri June 2026	69.45	0.90	1.56

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
25 Thu June 2026	93.00	0.10	0.72
24 Wed June 2026	100.60	0.15	0.74
23 Tue June 2026	79.45	0.25	0.76
22 Mon June 2026	79.50	0.35	0.75
19 Fri June 2026	80.00	0.60	0.77

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
25 Thu June 2026	104.15	0.10	3.07
24 Wed June 2026	112.65	0.05	2.88
23 Tue June 2026	88.20	0.20	2.86
22 Mon June 2026	89.20	0.30	2.85
19 Fri June 2026	94.00	0.50	2.84

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
25 Thu June 2026	114.70	0.20	0.81
24 Wed June 2026	101.30	0.15	0.79
23 Tue June 2026	101.30	0.30	0.82
22 Mon June 2026	99.80	0.35	0.81
19 Fri June 2026	90.95	0.55	0.87

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
25 Thu June 2026	124.75	0.10	1.6
24 Wed June 2026	132.00	0.10	1.58
23 Tue June 2026	109.40	0.30	1.84
22 Mon June 2026	112.80	0.40	1.91
19 Fri June 2026	110.60	0.55	1.94

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
25 Thu June 2026	146.00	0.05	3.02
24 Wed June 2026	118.10	0.05	3.18
23 Tue June 2026	118.10	0.30	6.09
22 Mon June 2026	123.25	0.35	6.13
19 Fri June 2026	123.25	0.60	6.21

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
25 Thu June 2026	146.80	0.05	1.98
24 Wed June 2026	139.00	0.10	1.97
23 Tue June 2026	133.95	0.25	2.16
22 Mon June 2026	133.95	0.35	2.36
19 Fri June 2026	133.95	0.50	2.38

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
25 Thu June 2026	153.75	0.20	4.75
24 Wed June 2026	137.10	0.15	4.54
23 Tue June 2026	137.10	0.25	4.77
22 Mon June 2026	96.00	0.35	4.66
19 Fri June 2026	96.00	0.55	4.66

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
25 Thu June 2026	164.50	0.10	0.68
24 Wed June 2026	152.85	0.10	0.66
23 Tue June 2026	152.85	0.20	0.73
22 Mon June 2026	152.85	0.25	0.73
19 Fri June 2026	152.85	0.40	0.76

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
25 Thu June 2026	174.00	0.10	6.03
24 Wed June 2026	177.90	0.15	5.97
23 Tue June 2026	163.75	0.15	6.67
22 Mon June 2026	159.30	0.25	5.97
19 Fri June 2026	159.30	0.45	6.15

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
25 Thu June 2026	90.25	0.05	84.83
24 Wed June 2026	90.25	0.15	85.17
23 Tue June 2026	90.25	0.15	85.33
22 Mon June 2026	90.25	0.20	86.67
19 Fri June 2026	90.25	0.25	86.67

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
25 Thu June 2026	99.00	0.05	91.14
24 Wed June 2026	99.00	0.10	91
23 Tue June 2026	99.00	0.10	91.57
22 Mon June 2026	99.00	0.15	91.57
19 Fri June 2026	99.00	0.25	91.71

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
25 Thu June 2026	110.20	0.05	82.14
24 Wed June 2026	110.20	0.05	82.86
23 Tue June 2026	110.20	0.05	82.86
22 Mon June 2026	110.20	0.10	83
19 Fri June 2026	110.20	0.20	83

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
25 Thu June 2026	119.65	0.05	4.93
24 Wed June 2026	119.65	0.05	4.93
23 Tue June 2026	119.65	0.25	5.93
22 Mon June 2026	119.65	0.30	6.67
19 Fri June 2026	119.65	0.30	6.8

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
25 Thu June 2026	129.85	0.10	23.18
24 Wed June 2026	129.85	0.25	23.82
23 Tue June 2026	129.85	0.25	23.82
22 Mon June 2026	129.85	0.15	23.82
19 Fri June 2026	129.85	0.30	24.09

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
25 Thu June 2026	137.55	0.15	105.33
24 Wed June 2026	137.55	0.10	105.33
23 Tue June 2026	137.55	0.15	106.67
22 Mon June 2026	137.55	0.25	106.67
19 Fri June 2026	137.55	0.25	106.67

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
25 Thu June 2026	235.65	0.25	6.43
24 Wed June 2026	235.65	0.25	6.43
23 Tue June 2026	235.65	0.25	6.43
22 Mon June 2026	235.65	0.25	6.43
19 Fri June 2026	235.65	0.25	6.43

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
25 Thu June 2026	165.30	0.15	10.5
24 Wed June 2026	165.30	0.15	10.5
23 Tue June 2026	165.30	0.30	10.6
22 Mon June 2026	165.30	0.30	10.6
19 Fri June 2026	165.30	0.30	10.6

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
25 Thu June 2026	259.35	0.10	24.08
24 Wed June 2026	259.35	0.05	24.92
23 Tue June 2026	259.35	0.10	25.33
22 Mon June 2026	259.35	0.15	26.25
19 Fri June 2026	259.35	0.25	26.33

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
25 Thu June 2026	287.50	0.20	5
24 Wed June 2026	287.50	0.05	5
23 Tue June 2026	287.50	0.10	7.75
22 Mon June 2026	287.50	0.15	8.25
19 Fri June 2026	287.50	0.25	13

Feed