Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1321.3 and 1335.5
| Daily Target 1 | 1318.07 |
| Daily Target 2 | 1324.53 |
| Daily Target 3 | 1332.2666666667 |
| Daily Target 4 | 1338.73 |
| Daily Target 5 | 1346.47 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (-0.89%) | 1338.00 | 1325.80 - 1340.00 | 0.7066 times | Thu 12 November 2026 | 1342.90 (0.49%) | 1338.50 | 1334.00 - 1354.10 | 1.2955 times | Wed 11 November 2026 | 1336.40 (1.96%) | 1329.90 | 1322.20 - 1360.40 | 2.0255 times | Mon 09 November 2026 | 1310.70 (-0.3%) | 1315.00 | 1295.20 - 1324.40 | 0.794 times | Sun 08 November 2026 | 1314.70 (-0.62%) | 1322.90 | 1313.30 - 1324.40 | 0.0929 times | Fri 06 November 2026 | 1322.90 (3.35%) | 1288.50 | 1272.10 - 1324.50 | 1.5038 times | Thu 05 November 2026 | 1280.00 (3.84%) | 1255.00 | 1242.00 - 1287.20 | 1.231 times | Tue 03 November 2026 | 1232.70 (1.96%) | 1225.80 | 1212.40 - 1240.90 | 1.2979 times | Mon 02 November 2026 | 1209.00 (-0.66%) | 1216.10 | 1201.20 - 1221.00 | 0.4552 times | Fri 30 October 2026 | 1217.00 (-0.65%) | 1221.00 | 1209.20 - 1227.70 | 0.5975 times | Thu 29 October 2026 | 1225.00 (0.41%) | 1212.00 | 1210.50 - 1228.00 | 0.8126 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1313.1 and 1378.3
| Weekly Target 1 | 1263.67 |
| Weekly Target 2 | 1297.33 |
| Weekly Target 3 | 1328.8666666667 |
| Weekly Target 4 | 1362.53 |
| Weekly Target 5 | 1394.07 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (0.61%) | 1322.90 | 1295.20 - 1360.40 | 1.0202 times | Fri 06 November 2026 | 1322.90 (8.7%) | 1216.10 | 1201.20 - 1324.50 | 0.9316 times | Fri 30 October 2026 | 1217.00 (-0.04%) | 1217.50 | 1200.00 - 1229.20 | 0.9316 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.2394 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.3817 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.2757 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.8646 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.9077 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7408 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7067 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8654 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1266.1 and 1425.3
| Monthly Target 1 | 1138.33 |
| Monthly Target 2 | 1234.67 |
| Monthly Target 3 | 1297.5333333333 |
| Monthly Target 4 | 1393.87 |
| Monthly Target 5 | 1456.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1331.00 (9.37%) | 1216.10 | 1201.20 - 1360.40 | 0.4374 times | Fri 30 October 2026 | 1217.00 (-0.73%) | 1219.10 | 1196.90 - 1293.80 | 1.1359 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8148 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7824 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3448 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1939 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0272 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1667 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2093 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8876 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2536 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1327.14 |
| 12 day DMA | 1278.53 |
| 20 day DMA | 1261.08 |
| 35 day DMA | 1249.76 |
| 50 day DMA | 1249.77 |
| 100 day DMA | 1264.7 |
| 150 day DMA | 1278.12 |
| 200 day DMA | 1283.88 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.13 | 1319.19 | 1307.33 |
| 12 day EMA | 1293.81 | 1287.05 | 1276.9 |
| 20 day EMA | 1276.8 | 1271.1 | 1263.54 |
| 35 day EMA | 1263.75 | 1259.79 | 1254.9 |
| 50 day EMA | 1258.56 | 1255.6 | 1252.04 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.14 | 1325.52 | 1312.94 |
| 12 day SMA | 1278.53 | 1268.08 | 1257.84 |
| 20 day SMA | 1261.08 | 1257.76 | 1254.03 |
| 35 day SMA | 1249.76 | 1247.23 | 1244.58 |
| 50 day SMA | 1249.77 | 1249.15 | 1247.59 |
| 100 day SMA | 1264.7 | 1264.97 | 1265.14 |
| 150 day SMA | 1278.12 | 1277.58 | 1276.93 |
| 200 day SMA | 1283.88 | 1283.65 | 1283.4 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1335.80 | 1336.00 | 1325.00 to 1339.90 | 0.96 times |
| 12 Thu | 1341.20 | 1336.90 | 1334.10 to 1354.00 | 0.98 times |
| 11 Wed | 1337.10 | 1330.00 | 1326.40 to 1361.40 | 1 times |
| 09 Mon | 1311.00 | 1318.80 | 1299.10 to 1324.80 | 1.04 times |
| 08 Sun | 1318.80 | 1325.00 | 1314.00 to 1325.00 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1344.60 | 1343.70 | 1335.00 to 1347.80 | 1.03 times |
| 12 Thu | 1349.90 | 1359.00 | 1343.30 to 1363.30 | 1.02 times |
| 11 Wed | 1344.20 | 1334.90 | 1334.90 to 1369.90 | 1 times |
| 09 Mon | 1319.70 | 1330.70 | 1308.00 to 1330.70 | 1 times |
| 08 Sun | 1326.40 | 1328.20 | 1323.50 to 1333.70 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1352.60 | 1345.00 | 1344.70 to 1356.00 | 1.16 times |
| 12 Thu | 1359.00 | 1350.40 | 1350.40 to 1371.00 | 1.11 times |
| 11 Wed | 1352.90 | 1346.40 | 1345.00 to 1378.90 | 1.02 times |
| 09 Mon | 1327.90 | 1332.60 | 1317.00 to 1332.80 | 0.96 times |
| 08 Sun | 1333.80 | 1337.50 | 1332.80 to 1341.50 | 0.74 times |
Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 163.20 | 0.09 |
| 12 Thu November 2026 | 0.60 | 163.20 | 0.09 |
| 11 Wed November 2026 | 0.85 | 163.20 | 0.04 |
| 09 Mon November 2026 | 0.55 | 197.00 | 0.68 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 148.85 | 0.02 |
| 12 Thu November 2026 | 0.80 | 129.85 | 0.02 |
| 11 Wed November 2026 | 1.10 | 129.85 | 0.01 |
| 09 Mon November 2026 | 0.65 | 250.00 | 0.01 |
| 08 Sun November 2026 | 1.45 | 250.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.85 | 140.10 | 0.02 |
| 12 Thu November 2026 | 1.70 | 140.10 | 0.02 |
| 11 Wed November 2026 | 2.05 | 140.10 | 0.02 |
| 09 Mon November 2026 | 1.30 | 140.10 | 0.06 |
| 08 Sun November 2026 | 2.50 | 140.10 | 0.05 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.35 | 76.00 | 0 |
| 12 Thu November 2026 | 2.65 | 76.00 | 0 |
| 11 Wed November 2026 | 3.05 | 76.00 | 0 |
| 09 Mon November 2026 | 1.95 | 117.00 | 0 |
| 08 Sun November 2026 | 3.40 | 117.00 | 0 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.80 | 108.35 | 0.08 |
| 12 Thu November 2026 | 3.45 | 108.35 | 0.07 |
| 11 Wed November 2026 | 3.95 | 108.35 | 0.07 |
| 09 Mon November 2026 | 2.40 | 108.35 | 0.18 |
| 08 Sun November 2026 | 4.20 | 159.55 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.45 | 67.80 | 0.14 |
| 12 Thu November 2026 | 4.50 | 63.70 | 0.14 |
| 11 Wed November 2026 | 5.00 | 68.60 | 0.14 |
| 09 Mon November 2026 | 2.95 | 93.75 | 0.14 |
| 08 Sun November 2026 | 5.00 | 85.75 | 0.2 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.35 | 59.25 | 0.17 |
| 12 Thu November 2026 | 5.90 | 56.00 | 0.13 |
| 11 Wed November 2026 | 6.25 | 61.85 | 0.19 |
| 09 Mon November 2026 | 3.80 | 85.60 | 0.19 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.55 | 47.95 | 0.1 |
| 12 Thu November 2026 | 7.50 | 47.40 | 0.08 |
| 11 Wed November 2026 | 7.85 | 53.90 | 0.1 |
| 09 Mon November 2026 | 4.65 | 80.60 | 0.08 |
| 08 Sun November 2026 | 7.25 | 67.75 | 0.09 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.10 | 39.90 | 0.16 |
| 12 Thu November 2026 | 9.75 | 39.60 | 0.16 |
| 11 Wed November 2026 | 9.90 | 44.25 | 0.19 |
| 09 Mon November 2026 | 5.75 | 63.55 | 0.02 |
| 08 Sun November 2026 | 8.95 | 55.00 | 0 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.60 | 32.55 | 0.27 |
| 12 Thu November 2026 | 12.60 | 32.50 | 0.29 |
| 11 Wed November 2026 | 12.65 | 38.00 | 0.27 |
| 09 Mon November 2026 | 7.25 | 64.15 | 0.03 |
| 08 Sun November 2026 | 10.90 | 51.35 | 0.05 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.55 | 25.75 | 0.2 |
| 12 Thu November 2026 | 16.25 | 25.95 | 0.27 |
| 11 Wed November 2026 | 15.85 | 32.60 | 0.23 |
| 09 Mon November 2026 | 9.30 | 51.85 | 0.05 |
| 08 Sun November 2026 | 13.35 | 44.20 | 0.09 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 20.05 | 0.45 |
| 12 Thu November 2026 | 20.80 | 20.55 | 0.53 |
| 11 Wed November 2026 | 19.65 | 25.85 | 0.45 |
| 09 Mon November 2026 | 11.55 | 42.15 | 0.07 |
| 08 Sun November 2026 | 16.75 | 37.90 | 0.16 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.70 | 15.10 | 0.72 |
| 12 Thu November 2026 | 26.20 | 16.00 | 0.51 |
| 11 Wed November 2026 | 24.50 | 21.15 | 0.49 |
| 09 Mon November 2026 | 14.65 | 34.75 | 0.08 |
| 08 Sun November 2026 | 20.40 | 31.90 | 0.25 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.90 | 11.20 | 1.11 |
| 12 Thu November 2026 | 32.50 | 12.30 | 0.82 |
| 11 Wed November 2026 | 31.20 | 16.70 | 0.7 |
| 09 Mon November 2026 | 18.65 | 28.75 | 0.41 |
| 08 Sun November 2026 | 24.95 | 26.25 | 0.51 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.80 | 8.10 | 2.16 |
| 12 Thu November 2026 | 39.60 | 9.20 | 1.74 |
| 11 Wed November 2026 | 37.05 | 13.20 | 1.75 |
| 09 Mon November 2026 | 23.35 | 23.40 | 0.76 |
| 08 Sun November 2026 | 30.20 | 21.60 | 0.57 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 41.30 | 5.90 | 1.14 |
| 12 Thu November 2026 | 47.35 | 7.05 | 1.19 |
| 11 Wed November 2026 | 44.55 | 10.30 | 1.33 |
| 09 Mon November 2026 | 28.70 | 18.75 | 1.31 |
| 08 Sun November 2026 | 36.05 | 17.70 | 1.16 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 50.65 | 4.30 | 1.12 |
| 12 Thu November 2026 | 54.75 | 5.35 | 1 |
| 11 Wed November 2026 | 52.60 | 7.90 | 1.15 |
| 09 Mon November 2026 | 34.50 | 15.00 | 0.78 |
| 08 Sun November 2026 | 42.25 | 14.15 | 0.86 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.65 | 3.15 | 1.03 |
| 12 Thu November 2026 | 64.15 | 4.20 | 1.04 |
| 11 Wed November 2026 | 61.85 | 6.25 | 1.08 |
| 09 Mon November 2026 | 42.00 | 11.85 | 0.93 |
| 08 Sun November 2026 | 50.20 | 11.60 | 1.02 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.90 | 2.45 | 1.46 |
| 12 Thu November 2026 | 72.90 | 3.30 | 1.42 |
| 11 Wed November 2026 | 70.45 | 4.95 | 1.39 |
| 09 Mon November 2026 | 48.40 | 9.30 | 2.76 |
| 08 Sun November 2026 | 58.25 | 9.35 | 1.96 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 76.10 | 1.95 | 1.03 |
| 12 Thu November 2026 | 82.95 | 2.65 | 0.47 |
| 11 Wed November 2026 | 78.90 | 3.85 | 0.46 |
| 09 Mon November 2026 | 57.10 | 7.35 | 0.51 |
| 08 Sun November 2026 | 66.00 | 7.65 | 0.51 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 86.90 | 1.60 | 0.9 |
| 12 Thu November 2026 | 92.55 | 2.05 | 0.9 |
| 11 Wed November 2026 | 84.25 | 3.20 | 0.92 |
| 09 Mon November 2026 | 65.05 | 5.70 | 0.95 |
| 08 Sun November 2026 | 74.30 | 6.10 | 0.98 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 94.00 | 1.30 | 0.99 |
| 12 Thu November 2026 | 102.05 | 1.80 | 1.02 |
| 11 Wed November 2026 | 97.55 | 2.65 | 0.72 |
| 09 Mon November 2026 | 74.75 | 4.55 | 0.54 |
| 08 Sun November 2026 | 83.50 | 5.25 | 0.58 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.20 | 1.20 | 1.06 |
| 12 Thu November 2026 | 110.70 | 1.65 | 1.08 |
| 11 Wed November 2026 | 107.40 | 2.25 | 1.07 |
| 09 Mon November 2026 | 84.45 | 3.75 | 1.08 |
| 08 Sun November 2026 | 90.55 | 4.45 | 1.09 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 117.45 | 1.10 | 1.48 |
| 12 Thu November 2026 | 121.70 | 1.45 | 1.49 |
| 11 Wed November 2026 | 115.05 | 2.00 | 1.5 |
| 09 Mon November 2026 | 94.45 | 3.10 | 1.54 |
| 08 Sun November 2026 | 101.30 | 3.80 | 1.65 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 125.75 | 0.90 | 1.12 |
| 12 Thu November 2026 | 131.60 | 1.25 | 1.14 |
| 11 Wed November 2026 | 125.95 | 1.70 | 1.12 |
| 09 Mon November 2026 | 103.40 | 2.55 | 1.14 |
| 08 Sun November 2026 | 110.25 | 3.30 | 1.14 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 142.00 | 0.85 | 1.58 |
| 12 Thu November 2026 | 142.00 | 1.10 | 1.64 |
| 11 Wed November 2026 | 143.80 | 1.45 | 1.61 |
| 09 Mon November 2026 | 110.05 | 2.15 | 1.59 |
| 08 Sun November 2026 | 121.00 | 2.85 | 1.61 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 152.40 | 0.70 | 9.12 |
| 12 Thu November 2026 | 152.40 | 0.90 | 9.43 |
| 11 Wed November 2026 | 148.10 | 1.25 | 9.26 |
| 09 Mon November 2026 | 124.25 | 1.75 | 9.63 |
| 08 Sun November 2026 | 135.45 | 2.40 | 9.47 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 163.25 | 0.60 | 2.86 |
| 12 Thu November 2026 | 163.25 | 0.75 | 2.92 |
| 11 Wed November 2026 | 163.25 | 1.05 | 3.06 |
| 09 Mon November 2026 | 114.65 | 1.50 | 3.17 |
| 08 Sun November 2026 | 114.65 | 2.15 | 2.17 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 165.10 | 0.50 | 3.14 |
| 12 Thu November 2026 | 165.10 | 0.70 | 3.16 |
| 11 Wed November 2026 | 165.10 | 1.00 | 3.56 |
| 09 Mon November 2026 | 124.35 | 1.30 | 4.06 |
| 08 Sun November 2026 | 124.35 | 1.90 | 4.35 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.05 | 0.45 | 3.31 |
| 12 Thu November 2026 | 175.10 | 0.65 | 3.37 |
| 11 Wed November 2026 | 175.10 | 0.85 | 3.39 |
| 09 Mon November 2026 | 143.85 | 1.10 | 3.62 |
| 08 Sun November 2026 | 160.00 | 1.65 | 5.69 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 184.65 | 0.45 | 8.21 |
| 12 Thu November 2026 | 184.65 | 0.70 | 8.28 |
| 11 Wed November 2026 | 184.65 | 0.85 | 8.44 |
| 09 Mon November 2026 | 166.00 | 1.05 | 8.24 |
| 08 Sun November 2026 | 166.00 | 1.50 | 7.65 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 194.80 | 0.50 | 26.54 |
| 12 Thu November 2026 | 194.80 | 0.60 | 26.69 |
| 11 Wed November 2026 | 194.80 | 0.75 | 25.23 |
| 09 Mon November 2026 | 101.55 | 0.90 | 30.5 |
| 08 Sun November 2026 | 101.55 | 1.40 | 29.29 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.55 | 0.40 | 13.2 |
| 12 Thu November 2026 | 83.55 | 0.55 | 13.6 |
| 11 Wed November 2026 | 83.55 | 0.70 | 14 |
| 09 Mon November 2026 | 83.55 | 0.90 | 19.1 |
| 08 Sun November 2026 | 83.55 | 1.30 | 19.9 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 111.40 | 0.30 | 71.33 |
| 12 Thu November 2026 | 111.40 | 0.45 | 73.67 |
| 11 Wed November 2026 | 111.40 | 0.65 | 75.33 |
| 09 Mon November 2026 | 111.40 | 0.70 | 74 |
| 08 Sun November 2026 | 111.40 | 1.10 | 102 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 115.90 | 0.30 | 156 |
| 12 Thu November 2026 | 115.90 | 0.40 | 173 |
| 11 Wed November 2026 | 115.90 | 0.95 | 183 |
| 09 Mon November 2026 | 115.90 | 0.80 | 183 |
| 08 Sun November 2026 | 115.90 | 0.90 | 204 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 192.20 | 0.30 | 5.46 |
| 12 Thu November 2026 | 192.20 | 0.35 | 5.46 |
| 11 Wed November 2026 | 192.20 | 0.45 | 5.5 |
| 09 Mon November 2026 | 192.20 | 0.70 | 5.48 |
| 08 Sun November 2026 | 192.20 | 0.90 | 5.65 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 223.80 | 0.15 | 33 |
| 12 Thu November 2026 | 223.80 | 0.25 | 33 |
| 11 Wed November 2026 | 223.80 | 0.40 | 33 |
| 09 Mon November 2026 | 223.80 | 0.40 | 33 |
| 08 Sun November 2026 | 223.80 | 0.40 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.