AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1210.85 and 1250.45

Daily Target 1	1202.47
Daily Target 2	1219.23
Daily Target 3	1242.0666666667
Daily Target 4	1258.83
Daily Target 5	1281.67

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1236.00 (-4.19%)	1264.90	1225.30 - 1264.90	1.5415 times
Fri 16 October 2026	1290.00 (0.16%)	1290.00	1270.60 - 1293.40	1.059 times
Thu 15 October 2026	1288.00 (1.85%)	1267.00	1265.70 - 1293.80	1.0623 times
Wed 14 October 2026	1264.60 (-0.3%)	1265.10	1252.20 - 1276.10	1.3918 times
Tue 13 October 2026	1268.40 (1.23%)	1247.00	1242.20 - 1275.30	0.6675 times
Mon 12 October 2026	1253.00 (-0.48%)	1265.40	1244.00 - 1265.40	0.6867 times
Fri 09 October 2026	1259.10 (1.13%)	1249.00	1240.10 - 1266.00	0.6249 times
Thu 08 October 2026	1245.00 (0.2%)	1244.70	1232.60 - 1257.00	0.8891 times
Wed 07 October 2026	1242.50 (-0.44%)	1240.20	1230.20 - 1259.00	1.169 times
Tue 06 October 2026	1248.00 (2.11%)	1234.00	1232.00 - 1251.90	0.9081 times
Mon 05 October 2026	1222.20 (0.42%)	1229.00	1216.40 - 1237.40	0.9026 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1210.85 and 1250.45

Weekly Target 1	1202.47
Weekly Target 2	1219.23
Weekly Target 3	1242.0666666667
Weekly Target 4	1258.83
Weekly Target 5	1281.67

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1236.00 (-4.19%)	1264.90	1225.30 - 1264.90	0.5057 times
Fri 16 October 2026	1290.00 (2.45%)	1265.40	1242.20 - 1293.80	1.5966 times
Fri 09 October 2026	1259.10 (3.45%)	1229.00	1216.40 - 1266.00	1.4741 times
Thu 01 October 2026	1217.10 (-0.43%)	1211.50	1190.50 - 1241.60	0.9991 times
Fri 25 September 2026	1222.40 (-2.75%)	1248.00	1175.00 - 1255.60	1.0489 times
Fri 18 September 2026	1257.00 (0.88%)	1254.00	1219.90 - 1257.60	0.856 times
Fri 11 September 2026	1246.00 (-2.12%)	1271.00	1229.80 - 1271.90	0.8166 times
Fri 04 September 2026	1273.00 (0.63%)	1257.00	1250.00 - 1300.00	1 times
Fri 28 August 2026	1265.00 (1.54%)	1245.80	1229.80 - 1268.70	0.8294 times
Fri 21 August 2026	1245.80 (2.33%)	1220.00	1213.60 - 1256.40	0.8736 times
Fri 14 August 2026	1217.40 (-1.66%)	1235.00	1208.60 - 1250.00	1.0923 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1225.65 and 1304.15

Monthly Target 1	1169.87
Monthly Target 2	1202.93
Monthly Target 3	1248.3666666667
Monthly Target 4	1281.43
Monthly Target 5	1326.87

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1236.00 (0.82%)	1219.10	1215.30 - 1293.80	0.7168 times
Wed 30 September 2026	1226.00 (-5.69%)	1274.90	1175.00 - 1280.70	0.7814 times
Mon 31 August 2026	1300.00 (5.73%)	1236.90	1208.60 - 1300.00	0.7503 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.2896 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1449 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9851 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1188 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1597 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8512 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2022 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6244 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1269.4
12 day DMA	1252.83
20 day DMA	1241.34
35 day DMA	1247.03
50 day DMA	1244.29
100 day DMA	1273.12
150 day DMA	1272.95
200 day DMA	1285.53

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1262.17	1275.26	1267.89
12 day EMA	1255.56	1259.12	1253.51
20 day EMA	1250.39	1251.9	1247.89
35 day EMA	1246.97	1247.62	1245.13
50 day EMA	1247.56	1248.03	1246.32

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1269.4	1272.8	1266.62
12 day SMA	1252.83	1251.99	1245.5
20 day SMA	1241.34	1242.39	1239.89
35 day SMA	1247.03	1247.6	1246.6
50 day SMA	1244.29	1244.69	1243.96
100 day SMA	1273.12	1273.76	1273.97
150 day SMA	1272.95	1273.48	1273.47
200 day SMA	1285.53	1285.49	1285.17

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1236.80	1270.00	1226.40 to 1270.00	0.96 times
16 Fri	1287.30	1296.50	1272.00 to 1296.50	0.98 times
15 Thu	1288.80	1273.00	1268.30 to 1296.80	1 times
14 Wed	1269.50	1270.00	1254.80 to 1278.00	1.03 times
13 Tue	1276.90	1252.20	1246.60 to 1280.00	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1243.50	1270.00	1233.20 to 1272.40	1.26 times
16 Fri	1293.50	1297.00	1279.10 to 1300.00	0.99 times
15 Thu	1295.20	1280.90	1280.90 to 1302.90	0.94 times
14 Wed	1275.70	1276.10	1261.60 to 1284.00	0.92 times
13 Tue	1283.40	1261.50	1255.00 to 1286.00	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1249.80	1280.00	1241.30 to 1290.00	1.39 times
16 Fri	1302.80	1300.00	1286.60 to 1307.20	1.31 times
15 Thu	1304.20	1290.00	1290.00 to 1310.40	1 times
14 Wed	1279.80	1287.00	1270.00 to 1291.60	0.77 times
13 Tue	1291.30	1267.90	1267.70 to 1292.50	0.52 times

Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	158.85	0.21
16 Fri October 2026	1.30	113.00	0.22
15 Thu October 2026	1.50	113.00	0.3
14 Wed October 2026	1.05	130.00	0.32
13 Tue October 2026	1.20	125.15	0.35

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	95.15	0.69
16 Fri October 2026	2.10	95.15	0.72
15 Thu October 2026	2.35	95.15	0.82
14 Wed October 2026	1.55	136.60	0.06
13 Tue October 2026	1.90	136.60	0.07

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	85.95	0
16 Fri October 2026	2.75	85.95	0

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	121.00	0.03
16 Fri October 2026	3.65	76.55	0.02
15 Thu October 2026	3.95	76.85	0.02
14 Wed October 2026	2.45	106.60	0.02
13 Tue October 2026	3.25	106.60	0.02

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	103.00	0.09
16 Fri October 2026	6.30	60.00	0.07
15 Thu October 2026	6.80	59.35	0.1
14 Wed October 2026	4.30	75.65	0.09
13 Tue October 2026	5.45	99.20	0.1

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
19 Mon October 2026	0.65	88.15	0.03
16 Fri October 2026	8.40	52.05	0.02
15 Thu October 2026	9.20	85.80	0.01
14 Wed October 2026	5.70	85.80	0.02
13 Tue October 2026	7.05	85.80	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	84.70	0.08
16 Fri October 2026	10.95	44.35	0.12
15 Thu October 2026	11.85	43.45	0.09
14 Wed October 2026	7.25	59.05	0.07
13 Tue October 2026	9.10	52.85	0.07

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
19 Mon October 2026	1.05	74.65	0.16
16 Fri October 2026	14.10	37.55	0.27
15 Thu October 2026	14.65	37.05	0.11
14 Wed October 2026	9.55	51.60	0.03
13 Tue October 2026	11.90	46.25	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
19 Mon October 2026	1.40	64.30	0.25
16 Fri October 2026	17.80	31.20	0.54
15 Thu October 2026	18.85	30.75	0.68
14 Wed October 2026	12.20	43.80	0.75
13 Tue October 2026	15.05	38.50	0.62

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
19 Mon October 2026	1.70	54.65	0.29
16 Fri October 2026	22.40	26.15	0.43
15 Thu October 2026	23.55	25.50	0.36
14 Wed October 2026	15.60	36.95	0.09
13 Tue October 2026	18.75	32.45	0.11

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
19 Mon October 2026	2.25	45.40	0.53
16 Fri October 2026	27.30	21.45	0.78
15 Thu October 2026	28.70	20.85	0.58
14 Wed October 2026	19.60	31.00	0.29
13 Tue October 2026	23.50	26.55	0.26

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
19 Mon October 2026	3.30	36.30	0.43
16 Fri October 2026	32.85	17.15	1.08
15 Thu October 2026	34.35	17.00	0.71
14 Wed October 2026	24.25	25.80	0.53
13 Tue October 2026	28.30	22.35	0.34

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
19 Mon October 2026	5.00	28.15	0.36
16 Fri October 2026	39.80	13.85	0.51
15 Thu October 2026	40.60	13.60	0.53
14 Wed October 2026	29.60	21.25	0.44
13 Tue October 2026	34.40	17.90	0.41

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
19 Mon October 2026	7.75	21.20	0.25
16 Fri October 2026	46.70	10.55	0.56
15 Thu October 2026	48.80	10.80	0.38
14 Wed October 2026	35.50	17.25	0.36
13 Tue October 2026	40.70	14.75	0.34

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
19 Mon October 2026	11.65	15.20	0.46
16 Fri October 2026	53.90	8.60	0.64
15 Thu October 2026	55.85	8.50	0.66
14 Wed October 2026	42.15	13.90	0.62
13 Tue October 2026	47.75	11.85	0.6

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
19 Mon October 2026	17.10	10.50	1.46
16 Fri October 2026	63.05	6.70	1.39
15 Thu October 2026	64.70	6.50	1.32
14 Wed October 2026	49.90	11.20	1.36
13 Tue October 2026	55.90	9.55	1.37

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
19 Mon October 2026	23.65	7.20	0.64
16 Fri October 2026	71.10	5.10	0.65
15 Thu October 2026	73.05	5.00	0.65
14 Wed October 2026	56.80	8.95	0.82
13 Tue October 2026	62.75	7.65	0.82

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
19 Mon October 2026	31.50	4.85	1.84
16 Fri October 2026	80.60	4.00	2.3
15 Thu October 2026	82.00	3.95	1.91
14 Wed October 2026	65.70	6.95	1.54
13 Tue October 2026	73.55	5.95	1.7

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	40.00	3.20	1.61
16 Fri October 2026	89.50	3.30	1.27
15 Thu October 2026	90.70	2.90	1.08
14 Wed October 2026	73.65	5.35	1.01
13 Tue October 2026	81.05	4.50	0.99

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
19 Mon October 2026	49.20	2.25	2.16
16 Fri October 2026	52.45	2.60	20.33
15 Thu October 2026	52.45	2.35	12.05
14 Wed October 2026	52.45	4.20	12.52
13 Tue October 2026	52.45	3.65	13.43

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
19 Mon October 2026	58.50	1.60	2.6
16 Fri October 2026	106.50	2.00	5.04
15 Thu October 2026	111.90	1.70	3.95
14 Wed October 2026	91.35	3.30	3.92
13 Tue October 2026	98.30	2.75	4.3

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
19 Mon October 2026	89.80	1.20	38.5
16 Fri October 2026	89.80	1.65	36.75
15 Thu October 2026	89.80	1.45	35.88
14 Wed October 2026	89.80	2.70	47.75
13 Tue October 2026	89.80	2.25	47.25

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	77.15	0.95	1.39
16 Fri October 2026	129.20	1.40	1.31
15 Thu October 2026	129.20	1.15	1.29
14 Wed October 2026	91.30	2.05	1.44
13 Tue October 2026	91.30	1.75	1.57

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
19 Mon October 2026	92.55	0.65	23.29

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	104.00	0.60	12.58
16 Fri October 2026	155.15	1.00	11.6
15 Thu October 2026	155.15	0.85	11.8
14 Wed October 2026	104.90	1.40	12.09
13 Tue October 2026	104.90	1.20	12.02

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	122.15	0.35	4.16
16 Fri October 2026	122.15	0.55	4.38
15 Thu October 2026	122.15	0.55	4.39
14 Wed October 2026	122.15	0.90	4.47
13 Tue October 2026	122.15	0.70	4.45

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
19 Mon October 2026	139.05	0.40	0.42
16 Fri October 2026	139.05	0.45	0.39
15 Thu October 2026	139.05	0.55	0.37
14 Wed October 2026	139.05	0.80	0.36
13 Tue October 2026	139.05	0.60	0.35

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	142.20	0.35	2.92
16 Fri October 2026	188.95	0.40	2.83
15 Thu October 2026	188.95	0.45	3.28
14 Wed October 2026	164.80	0.70	3.57
13 Tue October 2026	178.00	0.55	3.76

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
19 Mon October 2026	112.30	0.30	34
16 Fri October 2026	112.30	0.25	33.44
15 Thu October 2026	112.30	0.25	34.56
14 Wed October 2026	112.30	0.45	36.67
13 Tue October 2026	112.30	0.40	36.56

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	141.00	0.10	48.8
16 Fri October 2026	141.00	0.15	50.8
15 Thu October 2026	141.00	0.25	50
14 Wed October 2026	141.00	0.25	50
13 Tue October 2026	141.00	0.30	50

Feed