AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1282 and 1295.1

Daily Target 1	1271.9
Daily Target 2	1279
Daily Target 3	1285
Daily Target 4	1292.1
Daily Target 5	1298.1

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1286.10 (1.05%)	1278.00	1277.90 - 1291.00	0.6305 times
Thu 11 December 2025	1272.70 (-0.46%)	1277.40	1271.00 - 1282.00	0.5577 times
Wed 10 December 2025	1278.60 (0.21%)	1273.00	1268.30 - 1284.00	0.8096 times
Tue 09 December 2025	1275.90 (0.16%)	1272.00	1263.20 - 1281.40	1.1718 times
Mon 08 December 2025	1273.80 (-0.68%)	1284.00	1265.10 - 1288.80	0.8208 times
Fri 05 December 2025	1282.50 (0.2%)	1275.20	1267.30 - 1285.00	0.7541 times
Thu 04 December 2025	1280.00 (0.73%)	1270.70	1269.40 - 1282.80	0.889 times
Wed 03 December 2025	1270.70 (1.01%)	1255.00	1255.00 - 1272.90	0.9904 times
Tue 02 December 2025	1258.00 (-1.39%)	1270.70	1255.10 - 1281.00	2.2433 times
Mon 01 December 2025	1275.70 (-0.31%)	1288.00	1268.50 - 1289.00	1.1328 times
Fri 28 November 2025	1279.70 (-0.59%)	1287.30	1275.00 - 1289.00	0.8552 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1274.65 and 1302.45

Weekly Target 1	1252.3
Weekly Target 2	1269.2
Weekly Target 3	1280.1
Weekly Target 4	1297
Weekly Target 5	1307.9

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1286.10 (0.28%)	1284.00	1263.20 - 1291.00	0.5135 times
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.7733 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.0543 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.0438 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.8921 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.5909 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.9616 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	1.0262 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.4356 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.7086 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.3733 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1252.55 and 1288.55

Monthly Target 1	1241.37
Monthly Target 2	1263.73
Monthly Target 3	1277.3666666667
Monthly Target 4	1299.73
Monthly Target 5	1313.37

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1286.10 (0.5%)	1288.00	1255.00 - 1291.00	0.2767 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7701 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2623 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1758 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7792 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.6062 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9685 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9204 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.287 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9538 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0335 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1277.42
12 day DMA	1276.75
20 day DMA	1274.65
35 day DMA	1257
50 day DMA	1238.36
100 day DMA	1163.07
150 day DMA	1173.45
200 day DMA	1153.51

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1278.99	1275.43	1276.79
12 day EMA	1275.39	1273.44	1273.57
20 day EMA	1268.75	1266.92	1266.31
35 day EMA	1253.13	1251.19	1249.92
50 day EMA	1234.92	1232.83	1231.2

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1277.42	1276.7	1278.16
12 day SMA	1276.75	1277.09	1276.56
20 day SMA	1274.65	1272.42	1270.05
35 day SMA	1257	1256.22	1255.21
50 day SMA	1238.36	1235.27	1232.46
100 day SMA	1163.07	1161.2	1160.07
150 day SMA	1173.45	1172.55	1171.88
200 day SMA	1153.51	1152.13	1150.74

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	1289.70	1281.00	1278.90 to 1293.40	0.99 times
11 Thu	1278.20	1280.00	1274.60 to 1285.40	0.99 times
10 Wed	1281.80	1284.60	1274.10 to 1287.60	1 times
09 Tue	1280.10	1277.00	1268.30 to 1284.80	1.01 times
08 Mon	1276.80	1290.00	1272.00 to 1294.70	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	1297.70	1290.00	1290.00 to 1301.30	1.19 times
11 Thu	1286.30	1288.00	1283.00 to 1292.80	1.17 times
10 Wed	1289.60	1286.70	1282.10 to 1295.00	1.06 times
09 Tue	1288.00	1283.90	1276.80 to 1292.40	0.84 times
08 Mon	1285.20	1298.80	1280.00 to 1301.50	0.74 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	1304.30	1303.10	1300.60 to 1308.90	1.11 times
11 Thu	1293.30	1297.10	1292.00 to 1298.30	1.09 times
10 Wed	1297.10	1297.00	1290.60 to 1302.20	1.07 times
09 Tue	1296.50	1287.20	1284.50 to 1298.70	0.93 times
08 Mon	1293.20	1306.50	1288.50 to 1306.50	0.8 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	144.90	0
11 Thu December 2025	0.30	144.90	0
10 Wed December 2025	0.30	144.90	0
09 Tue December 2025	0.30	144.90	0
08 Mon December 2025	0.30	144.90	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
12 Fri December 2025	0.65	111.50	0
11 Thu December 2025	0.60	111.50	0
10 Wed December 2025	0.65	111.50	0
09 Tue December 2025	0.60	111.50	0
08 Mon December 2025	0.60	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
12 Fri December 2025	0.90	94.00	0.14
11 Thu December 2025	0.80	94.00	0.14
10 Wed December 2025	1.05	94.00	0.14
09 Tue December 2025	0.95	94.00	0.14
08 Mon December 2025	1.00	94.00	0.13

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
12 Fri December 2025	1.45	76.55	0.01
11 Thu December 2025	1.25	76.55	0.01
10 Wed December 2025	1.70	76.55	0.01
09 Tue December 2025	1.65	76.55	0.01
08 Mon December 2025	1.70	76.55	0.02

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
12 Fri December 2025	1.95	63.05	0.08
11 Thu December 2025	1.60	72.90	0.08
10 Wed December 2025	2.20	71.25	0.09
09 Tue December 2025	2.15	70.50	0.09
08 Mon December 2025	2.20	74.15	0.09

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
12 Fri December 2025	2.65	77.00	0.01
11 Thu December 2025	2.10	77.00	0.01
10 Wed December 2025	2.90	77.00	0.01
09 Tue December 2025	2.85	77.00	0.01
08 Mon December 2025	2.95	77.00	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
12 Fri December 2025	3.75	44.65	0.11
11 Thu December 2025	2.90	52.35	0.09
10 Wed December 2025	3.95	52.35	0.1
09 Tue December 2025	3.95	52.35	0.1
08 Mon December 2025	3.95	52.35	0.1

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
12 Fri December 2025	5.50	36.10	0.09
11 Thu December 2025	4.15	47.80	0.09
10 Wed December 2025	5.60	48.70	0.12
09 Tue December 2025	5.40	45.50	0.12
08 Mon December 2025	5.30	50.65	0.14

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
12 Fri December 2025	7.85	28.75	0.06
11 Thu December 2025	5.85	37.15	0.06
10 Wed December 2025	7.55	36.60	0.05
09 Tue December 2025	7.40	37.95	0.05
08 Mon December 2025	7.10	42.30	0.04

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
12 Fri December 2025	11.10	21.90	0.17
11 Thu December 2025	8.30	29.95	0.15
10 Wed December 2025	10.40	29.05	0.16
09 Tue December 2025	10.10	29.90	0.16
08 Mon December 2025	9.60	33.75	0.17

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
12 Fri December 2025	15.45	16.45	0.18
11 Thu December 2025	11.50	23.50	0.12
10 Wed December 2025	14.00	23.10	0.12
09 Tue December 2025	13.65	23.50	0.12
08 Mon December 2025	13.50	27.20	0.23

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
12 Fri December 2025	21.15	12.10	0.64
11 Thu December 2025	16.05	18.10	0.52
10 Wed December 2025	18.90	17.80	0.54
09 Tue December 2025	18.35	18.35	0.56
08 Mon December 2025	17.85	21.50	0.47

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
12 Fri December 2025	27.90	8.70	1.31
11 Thu December 2025	21.55	13.60	1.07
10 Wed December 2025	24.45	13.55	1.14
09 Tue December 2025	23.95	13.95	1.02
08 Mon December 2025	23.10	16.80	1.06

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
12 Fri December 2025	35.45	6.35	1.28
11 Thu December 2025	27.70	10.00	1.26
10 Wed December 2025	31.40	10.25	1.19
09 Tue December 2025	30.45	10.60	0.98
08 Mon December 2025	29.35	13.05	0.92

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
12 Fri December 2025	43.55	4.50	3.65
11 Thu December 2025	35.20	7.25	3.04
10 Wed December 2025	39.10	7.50	3.6
09 Tue December 2025	37.70	7.85	3.37
08 Mon December 2025	35.20	9.85	3.21

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
12 Fri December 2025	52.00	3.20	1.58
11 Thu December 2025	42.60	5.35	1.47
10 Wed December 2025	44.60	5.50	1.4
09 Tue December 2025	45.25	5.75	1.4
08 Mon December 2025	42.00	7.40	1.55

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
12 Fri December 2025	61.55	2.30	3.43
11 Thu December 2025	50.65	3.75	3.06
10 Wed December 2025	54.70	4.00	2.92
09 Tue December 2025	54.80	4.30	2.9
08 Mon December 2025	50.80	5.50	2.88

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
12 Fri December 2025	70.75	1.70	9.04
11 Thu December 2025	60.55	2.75	9.85
10 Wed December 2025	62.50	2.90	9.66
09 Tue December 2025	64.90	3.10	10.09
08 Mon December 2025	58.05	4.05	8.66

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
12 Fri December 2025	74.30	1.35	94.5
11 Thu December 2025	74.30	2.05	96
10 Wed December 2025	74.30	2.25	94.83
09 Tue December 2025	74.30	2.30	94.83
08 Mon December 2025	68.90	3.10	113.4

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
12 Fri December 2025	90.30	1.00	1.75
11 Thu December 2025	80.15	1.50	2.02
10 Wed December 2025	83.40	1.65	2.1
09 Tue December 2025	80.50	1.75	2.16
08 Mon December 2025	79.55	2.15	2.32

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
12 Fri December 2025	86.10	0.80	8.18
11 Thu December 2025	86.10	1.10	10.76
10 Wed December 2025	86.10	1.30	10.82
09 Tue December 2025	86.10	1.30	10.41
08 Mon December 2025	86.10	1.60	11.41

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
12 Fri December 2025	105.00	0.60	102.09
11 Thu December 2025	105.00	0.95	103.09
10 Wed December 2025	105.00	0.95	104.09
09 Tue December 2025	105.00	0.95	105.64
08 Mon December 2025	105.00	1.15	109.09

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
12 Fri December 2025	108.80	0.50	202.25
11 Thu December 2025	108.80	0.70	202.75
10 Wed December 2025	108.80	0.70	204.5
09 Tue December 2025	108.80	0.70	205
08 Mon December 2025	108.80	0.80	206.5

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
12 Fri December 2025	119.60	0.35	86.2
11 Thu December 2025	119.60	0.50	86.2
10 Wed December 2025	119.60	0.55	93.2
09 Tue December 2025	119.60	0.55	93.4
08 Mon December 2025	118.75	0.65	93.6

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
12 Fri December 2025	133.15	0.40	10.43
11 Thu December 2025	133.15	0.40	10.59
10 Wed December 2025	133.15	0.45	10.59
09 Tue December 2025	133.15	0.40	10.68
08 Mon December 2025	133.15	0.40	10.73

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
12 Fri December 2025	134.05	0.30	7.12
11 Thu December 2025	134.05	0.30	7.12
10 Wed December 2025	134.05	0.40	7.24
09 Tue December 2025	134.05	0.40	7.24
08 Mon December 2025	134.05	0.35	7.35

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
12 Fri December 2025	156.00	0.35	21.25
11 Thu December 2025	156.00	0.40	20.75
10 Wed December 2025	156.00	0.40	20.75
09 Tue December 2025	156.00	0.40	27.5
08 Mon December 2025	156.00	0.40	31.5

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
12 Fri December 2025	153.00	0.40	1.39
11 Thu December 2025	153.00	0.40	1.39
10 Wed December 2025	153.00	0.40	1.39
09 Tue December 2025	153.00	0.30	1.72
08 Mon December 2025	153.00	0.40	1.39

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
12 Fri December 2025	190.60	0.35	4.36
11 Thu December 2025	181.50	0.35	4.39
10 Wed December 2025	181.60	0.35	4.25
09 Tue December 2025	178.00	0.35	4.85
08 Mon December 2025	177.50	0.30	5.11

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
12 Fri December 2025	188.65	0.25	4
11 Thu December 2025	188.65	0.25	4
10 Wed December 2025	188.65	0.25	4
09 Tue December 2025	188.65	0.25	4
08 Mon December 2025	188.65	0.25	4

Feed