AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1270.35 and 1284.35

Daily Target 1	1267.23
Daily Target 2	1273.47
Daily Target 3	1281.2333333333
Daily Target 4	1287.47
Daily Target 5	1295.23

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1279.70 (-0.59%)	1287.30	1275.00 - 1289.00	0.5244 times
Thu 27 November 2025	1287.30 (-0.22%)	1297.00	1281.00 - 1304.00	1.0044 times
Wed 26 November 2025	1290.20 (1.89%)	1271.90	1269.30 - 1292.80	0.8208 times
Tue 25 November 2025	1266.30 (-0.21%)	1269.10	1263.70 - 1276.70	0.8968 times
Mon 24 November 2025	1269.00 (-0.53%)	1279.20	1266.60 - 1290.90	1.7786 times
Fri 21 November 2025	1275.80 (-0.73%)	1284.00	1273.00 - 1284.50	1.0788 times
Thu 20 November 2025	1285.20 (1.16%)	1275.00	1262.60 - 1287.30	0.7828 times
Wed 19 November 2025	1270.40 (0.4%)	1268.00	1257.80 - 1273.00	0.6953 times
Tue 18 November 2025	1265.40 (1.26%)	1250.00	1247.60 - 1273.50	1.7251 times
Mon 17 November 2025	1249.60 (0.64%)	1243.90	1240.40 - 1261.00	0.693 times
Fri 14 November 2025	1241.60 (1.34%)	1224.00	1222.00 - 1246.00	0.8811 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1271.7 and 1312

Weekly Target 1	1242.17
Weekly Target 2	1260.93
Weekly Target 3	1282.4666666667
Weekly Target 4	1301.23
Weekly Target 5	1322.77

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	0.8797 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	0.8709 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.7443 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.493 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.8023 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.8562 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.1978 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4256 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1458 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.5844 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.9515 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1244.55 and 1339.15

Monthly Target 1	1169.77
Monthly Target 2	1224.73
Monthly Target 3	1264.3666666667
Monthly Target 4	1319.33
Monthly Target 5	1358.97

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7159 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.1735 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.0931 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7244 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.4932 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9004 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8556 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.1964 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8867 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.9608 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	2.0388 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1278.5
12 day DMA	1267.14
20 day DMA	1250.56
35 day DMA	1235.52
50 day DMA	1212.35
100 day DMA	1151.62
150 day DMA	1166.64
200 day DMA	1140.11

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1279.41	1279.27	1275.25
12 day EMA	1267.93	1265.79	1261.88
20 day EMA	1255.57	1253.03	1249.42
35 day EMA	1231.21	1228.35	1224.88
50 day EMA	1209.6	1206.74	1203.45

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1278.5	1277.72	1277.3
12 day SMA	1267.14	1262.3	1256.9
20 day SMA	1250.56	1248.51	1246.58
35 day SMA	1235.52	1232.69	1229.82
50 day SMA	1212.35	1209.18	1205.52
100 day SMA	1151.62	1150.6	1149.44
150 day SMA	1166.64	1166.16	1165.62
200 day SMA	1140.11	1138.78	1137.42

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	1286.40	1292.20	1283.10 to 1292.30	1 times
27 Thu	1293.20	1299.90	1286.70 to 1310.30	1 times
26 Wed	1296.00	1276.20	1276.20 to 1299.50	1.01 times
25 Tue	1273.10	1280.00	1271.60 to 1286.50	1.01 times
24 Mon	1278.20	1282.30	1275.80 to 1297.60	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	1294.50	1297.10	1291.70 to 1300.60	1.32 times
27 Thu	1301.40	1307.00	1295.70 to 1317.60	1.1 times
26 Wed	1303.70	1281.90	1281.90 to 1307.00	0.91 times
25 Tue	1281.40	1284.00	1280.50 to 1291.00	0.85 times
24 Mon	1286.80	1289.90	1284.70 to 1305.00	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	1304.10	1306.30	1299.70 to 1306.30	1.42 times
27 Thu	1310.40	1315.00	1304.40 to 1325.60	1.04 times
26 Wed	1310.90	1303.80	1302.40 to 1314.00	0.55 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
28 Fri November 2025	0.90	144.90	0
27 Thu November 2025	1.20	144.90	0
26 Wed November 2025	1.35	144.90	0
25 Tue November 2025	1.10	144.90	0.03
24 Mon November 2025	1.65	144.55	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
28 Fri November 2025	1.55	111.50	0
27 Thu November 2025	2.05	111.50	0
26 Wed November 2025	2.15	111.50	0
25 Tue November 2025	1.40	111.50	0
24 Mon November 2025	2.30	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
28 Fri November 2025	2.65	91.75	0.19
27 Thu November 2025	3.40	91.75	0.2
26 Wed November 2025	3.55	105.75	0
25 Tue November 2025	2.15	105.75	0.01
24 Mon November 2025	3.40	105.75	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
28 Fri November 2025	5.90	70.70	0.09
27 Thu November 2025	7.25	63.70	0.08
26 Wed November 2025	7.45	61.55	0.07
25 Tue November 2025	4.50	76.00	0.04
24 Mon November 2025	6.40	78.00	0.04

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
28 Fri November 2025	7.55	71.00	0.02
27 Thu November 2025	9.25	71.00	0.02
26 Wed November 2025	9.45	71.00	0.02
25 Tue November 2025	5.65	71.00	0.03
24 Mon November 2025	7.85	71.00	0.03

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
28 Fri November 2025	9.55	52.40	0.19
27 Thu November 2025	11.80	50.20	0.18
26 Wed November 2025	11.95	46.30	0.2
25 Tue November 2025	7.10	60.30	0.24
24 Mon November 2025	9.75	61.25	0.32

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
28 Fri November 2025	12.20	44.65	0.09
27 Thu November 2025	14.85	41.25	0.1
26 Wed November 2025	15.25	39.25	0.07
25 Tue November 2025	9.15	52.70	0.05
24 Mon November 2025	12.20	47.50	0.07

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
28 Fri November 2025	15.55	37.80	0.17
27 Thu November 2025	18.45	34.70	0.17
26 Wed November 2025	18.95	33.05	0.07
25 Tue November 2025	11.50	45.15	0.01
24 Mon November 2025	14.95	46.45	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
28 Fri November 2025	19.55	31.90	0.31
27 Thu November 2025	22.70	29.10	0.32
26 Wed November 2025	23.30	27.60	0.36
25 Tue November 2025	14.40	40.45	0.09
24 Mon November 2025	18.35	39.85	0.13

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
28 Fri November 2025	23.80	26.60	0.68
27 Thu November 2025	27.70	24.10	0.82
26 Wed November 2025	28.45	22.80	1.13
25 Tue November 2025	17.95	34.05	0.47
24 Mon November 2025	22.45	33.75	0.75

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
28 Fri November 2025	28.95	21.85	1.18
27 Thu November 2025	33.05	19.70	1.41
26 Wed November 2025	34.25	18.65	1.63
25 Tue November 2025	22.30	28.60	1.5
24 Mon November 2025	27.10	28.10	1.4

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
28 Fri November 2025	34.85	17.70	3.98
27 Thu November 2025	39.35	16.05	3.9
26 Wed November 2025	40.55	15.15	3.6
25 Tue November 2025	27.15	23.60	2.22
24 Mon November 2025	32.25	23.65	3.52

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
28 Fri November 2025	41.35	14.30	2.88
27 Thu November 2025	46.35	12.70	3.18
26 Wed November 2025	47.85	12.20	2.57
25 Tue November 2025	32.95	19.45	1.81
24 Mon November 2025	38.00	19.60	1.37

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
28 Fri November 2025	47.95	11.30	2.46
27 Thu November 2025	53.65	10.45	2.68
26 Wed November 2025	55.15	9.85	2.56
25 Tue November 2025	39.45	16.00	3.16
24 Mon November 2025	44.25	16.00	3.58

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
28 Fri November 2025	55.95	8.85	2.04
27 Thu November 2025	59.60	8.40	1.94
26 Wed November 2025	63.00	8.05	1.88
25 Tue November 2025	45.95	12.85	0.98
24 Mon November 2025	52.05	13.15	1.2

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
28 Fri November 2025	64.85	6.95	2.5
27 Thu November 2025	66.45	6.50	1.77
26 Wed November 2025	72.10	6.30	1.55
25 Tue November 2025	54.00	10.40	0.9
24 Mon November 2025	58.75	10.65	0.98

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
28 Fri November 2025	81.45	5.35	11.9
27 Thu November 2025	81.45	5.20	11.72
26 Wed November 2025	81.45	5.05	5.22
25 Tue November 2025	67.55	8.50	4.17
24 Mon November 2025	68.95	8.80	3.74

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
28 Fri November 2025	88.00	4.25	150
27 Thu November 2025	88.00	4.05	149.75
26 Wed November 2025	88.00	4.05	145.25
25 Tue November 2025	75.00	7.10	272
24 Mon November 2025	54.00	7.10	37

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
28 Fri November 2025	90.15	3.20	2.36
27 Thu November 2025	96.15	3.20	2.33
26 Wed November 2025	97.90	3.15	2.59
25 Tue November 2025	78.50	5.50	2.45
24 Mon November 2025	83.55	5.65	2.06

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
28 Fri November 2025	102.00	2.35	12.8
27 Thu November 2025	102.00	2.55	13.13
26 Wed November 2025	102.00	2.50	8.8
25 Tue November 2025	102.00	4.40	5.47
24 Mon November 2025	102.00	4.70	5.13

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
28 Fri November 2025	101.75	1.85	64.08
27 Thu November 2025	101.75	1.95	66.33
26 Wed November 2025	101.75	2.00	25
25 Tue November 2025	101.75	3.55	21.25
24 Mon November 2025	112.00	3.95	36.86

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
28 Fri November 2025	120.00	1.25	175
27 Thu November 2025	120.00	1.50	40.75
26 Wed November 2025	120.00	1.60	36.5
25 Tue November 2025	120.00	2.85	22.25
24 Mon November 2025	120.00	3.20	16.25

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
28 Fri November 2025	120.00	1.00	94
27 Thu November 2025	120.00	1.15	95.6
26 Wed November 2025	120.00	1.30	64.6
25 Tue November 2025	120.00	2.30	5.1
24 Mon November 2025	132.00	2.45	11.75

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
28 Fri November 2025	150.00	0.75	11.21
27 Thu November 2025	150.00	1.00	10.89
26 Wed November 2025	128.50	1.05	10.78
25 Tue November 2025	128.50	1.95	2.03
24 Mon November 2025	140.00	2.25	2.81

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
28 Fri November 2025	134.05	0.65	7.18
27 Thu November 2025	134.05	0.65	7.24
26 Wed November 2025	134.05	0.80	4.18
25 Tue November 2025	134.05	1.50	2.06
24 Mon November 2025	145.10	1.90	4.86

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
28 Fri November 2025	156.00	0.65	7
27 Thu November 2025	156.00	1.35	4
26 Wed November 2025	156.00	1.35	4
25 Tue November 2025	156.00	1.35	4
24 Mon November 2025	156.00	1.50	2.5

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
28 Fri November 2025	160.20	0.65	0.89
27 Thu November 2025	160.20	0.60	1
26 Wed November 2025	160.20	0.65	1.05
25 Tue November 2025	160.20	1.85	1.26
24 Mon November 2025	160.20	1.35	1.21

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
28 Fri November 2025	177.00	0.45	5.79
27 Thu November 2025	177.00	0.55	5.75
26 Wed November 2025	177.00	0.60	5.29
25 Tue November 2025	177.00	0.95	3.93
24 Mon November 2025	183.95	1.05	4.78

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
28 Fri November 2025	188.65	1.00	0.67
27 Thu November 2025	188.65	1.00	0.67
26 Wed November 2025	188.65	1.00	0.67
25 Tue November 2025	188.65	1.00	0.67

Feed