Use Dark Theme
bell notificationshomepagelogin

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1048.13 and 1061.63

Daily Target 11037.87
Daily Target 21044.88
Daily Target 31051.3666666667
Daily Target 41058.38
Daily Target 51064.87

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 16 April 2024 1051.90 (-0.57%) 1049.95 1044.35 - 1057.85 0.6356 times
Mon 15 April 2024 1057.95 (-1.44%) 1063.10 1055.25 - 1071.00 0.7949 times
Fri 12 April 2024 1073.45 (-1.32%) 1079.50 1071.10 - 1096.40 1.6138 times
Wed 10 April 2024 1087.80 (0.72%) 1086.20 1080.00 - 1093.00 0.8105 times
Tue 09 April 2024 1080.00 (0.37%) 1090.00 1071.35 - 1090.00 1.0181 times
Mon 08 April 2024 1076.05 (1.6%) 1067.00 1063.55 - 1079.45 0.4442 times
Fri 05 April 2024 1059.10 (-0.36%) 1061.10 1048.10 - 1063.00 0.8236 times
Thu 04 April 2024 1062.95 (-0.03%) 1070.00 1059.15 - 1080.70 1.6065 times
Wed 03 April 2024 1063.25 (1.53%) 1043.80 1043.75 - 1070.30 1.035 times
Tue 02 April 2024 1047.20 (-0.56%) 1051.00 1040.20 - 1055.85 1.2178 times
Mon 01 April 2024 1053.10 (0.56%) 1052.35 1048.90 - 1063.75 0.4905 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1034.8 and 1061.45

Weekly Target 11029.1
Weekly Target 21040.5
Weekly Target 31055.75
Weekly Target 41067.15
Weekly Target 51082.4

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 16 April 2024 1051.90 (-2.01%) 1063.10 1044.35 - 1071.00 0.3743 times
Fri 12 April 2024 1073.45 (1.35%) 1067.00 1063.55 - 1096.40 1.017 times
Fri 05 April 2024 1059.10 (1.14%) 1052.35 1040.20 - 1080.70 1.3537 times
Thu 28 March 2024 1047.20 (1.35%) 1029.00 1027.50 - 1058.40 0.8639 times
Fri 22 March 2024 1033.30 (-1.25%) 1044.00 1028.15 - 1066.90 1.0941 times
Fri 15 March 2024 1046.40 (-5.85%) 1112.25 1030.25 - 1121.40 1.3133 times
Thu 07 March 2024 1111.45 (1.34%) 1099.25 1093.10 - 1131.95 0.7366 times
Sat 02 March 2024 1096.70 (-0.01%) 1093.45 1055.35 - 1104.90 0.8953 times
Fri 23 February 2024 1096.80 (2.62%) 1069.00 1057.70 - 1110.70 1.0845 times
Fri 16 February 2024 1068.75 (1.65%) 1051.40 1035.35 - 1100.90 1.2673 times
Fri 09 February 2024 1051.40 (-1.47%) 1067.05 1031.65 - 1079.50 1.0756 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1017.95 and 1074.15

Monthly Target 11006.63
Monthly Target 21029.27
Monthly Target 31062.8333333333
Monthly Target 41085.47
Monthly Target 51119.03

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 16 April 2024 1051.90 (0.45%) 1052.35 1040.20 - 1096.40 0.6367 times
Thu 28 March 2024 1047.20 (-2.6%) 1076.00 1027.50 - 1131.95 0.9571 times
Thu 29 February 2024 1075.10 (0.69%) 1072.65 1031.65 - 1110.70 1.0751 times
Wed 31 January 2024 1067.75 (-3.13%) 1095.00 1020.90 - 1146.00 1.2402 times
Fri 29 December 2023 1102.30 (2.61%) 1075.40 1070.20 - 1151.85 1.0409 times
Thu 30 November 2023 1074.25 (9.41%) 977.85 968.00 - 1080.90 0.8102 times
Tue 31 October 2023 981.85 (-5.29%) 1035.00 951.40 - 1044.70 0.9251 times
Fri 29 September 2023 1036.70 (6.49%) 974.25 961.80 - 1047.50 0.9996 times
Thu 31 August 2023 973.50 (2.05%) 956.00 927.15 - 998.00 1.2301 times
Mon 31 July 2023 953.90 (-3.4%) 990.00 942.20 - 990.00 1.085 times
Fri 30 June 2023 987.45 (7.94%) 922.00 916.05 - 989.85 1.1947 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1070.22
12 day DMA 1063.33
20 day DMA 1055.78
35 day DMA 1071.62
50 day DMA 1070.67
100 day DMA 1082.14
150 day DMA 1056.82
200 day DMA 1033.57

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.371069.11074.68
12 day EMA1063.921066.111067.59
20 day EMA1064.291065.591066.39
35 day EMA1064.911065.681066.13
50 day EMA1069.791070.521071.03

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.221075.051075.28
12 day SMA1063.331063.411061.96
20 day SMA1055.781056.11057.22
35 day SMA1071.621073.021073.77
50 day SMA1070.671071.321071.51
100 day SMA1082.141081.511080.87
150 day SMA1056.821056.241055.73
200 day SMA1033.571033.111032.62

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 1055.75 1051.00 1047.85 to 1059.90 0.98 times
15 Mon 1061.20 1072.30 1059.00 to 1073.10 1 times
12 Fri 1077.35 1086.85 1075.40 to 1098.55 0.99 times
10 Wed 1089.45 1087.50 1083.50 to 1094.80 1.01 times
09 Tue 1081.95 1090.20 1073.00 to 1092.40 1.03 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 1062.75 1063.15 1056.05 to 1067.85 1.82 times
15 Mon 1069.05 1088.00 1067.15 to 1088.00 1.22 times
12 Fri 1085.35 1093.70 1083.50 to 1106.75 0.87 times
10 Wed 1097.05 1095.00 1091.70 to 1102.20 0.55 times
09 Tue 1089.90 1095.00 1080.90 to 1099.25 0.54 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 1073.25 1068.85 1064.55 to 1074.00 1.08 times
15 Mon 1077.80 1085.40 1075.90 to 1086.05 1.08 times
12 Fri 1093.05 1104.15 1093.00 to 1113.80 0.96 times
10 Wed 1103.75 1100.60 1100.60 to 1110.25 0.94 times
09 Tue 1098.55 1094.75 1090.00 to 1106.30 0.94 times

Option chain for Axis Bank AXISBANK 25 Thu April 2024 expiry

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
16 Tue April 2024 0.30208.20 0.01
15 Mon April 2024 0.30208.20 0.01
12 Fri April 2024 0.40208.20 0.01
10 Wed April 2024 0.45208.20 0.01

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
16 Tue April 2024 0.25158.25 0.02
15 Mon April 2024 0.20158.25 0.02
12 Fri April 2024 0.25158.25 0.02
10 Wed April 2024 0.50158.25 0.02

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
16 Tue April 2024 0.40130.00 0.04
15 Mon April 2024 0.40130.00 0.04
12 Fri April 2024 0.55120.00 0.04
10 Wed April 2024 0.80110.00 0.04

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
16 Tue April 2024 0.40138.75 0.01
15 Mon April 2024 0.50138.75 0.01
12 Fri April 2024 0.80138.75 0.01
10 Wed April 2024 1.15138.75 0.01

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
16 Tue April 2024 0.60104.00 0.01
15 Mon April 2024 0.60104.00 0.01
12 Fri April 2024 1.00104.00 0
10 Wed April 2024 1.50104.00 0

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
16 Tue April 2024 0.6075.60 0.02
15 Mon April 2024 0.7075.60 0.02
12 Fri April 2024 1.3575.60 0.01
10 Wed April 2024 2.0572.00 0.02

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
16 Tue April 2024 0.8096.65 0.15
15 Mon April 2024 1.0091.05 0.16
12 Fri April 2024 1.8574.00 0.15
10 Wed April 2024 2.8563.55 0.16

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
16 Tue April 2024 0.9089.35 0.05
15 Mon April 2024 1.2080.20 0.04
12 Fri April 2024 2.4562.45 0.04
10 Wed April 2024 3.9054.70 0.05

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
16 Tue April 2024 1.2072.25 0.09
15 Mon April 2024 1.5070.50 0.06
12 Fri April 2024 3.3550.35 0.06
10 Wed April 2024 5.3546.40 0.06

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
16 Tue April 2024 1.4065.50 0.16
15 Mon April 2024 2.0061.10 0.13
12 Fri April 2024 4.5546.45 0.13
10 Wed April 2024 7.3038.60 0.12

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
16 Tue April 2024 2.0057.20 0.15
15 Mon April 2024 2.8047.30 0.17
12 Fri April 2024 6.3538.55 0.15
10 Wed April 2024 10.1030.90 0.15

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
16 Tue April 2024 2.8546.20 0.1
15 Mon April 2024 4.0542.60 0.11
12 Fri April 2024 8.9031.10 0.13
10 Wed April 2024 13.5024.50 0.14

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
16 Tue April 2024 3.9536.60 0.13
15 Mon April 2024 5.7534.75 0.17
12 Fri April 2024 12.2024.35 0.29
10 Wed April 2024 17.8518.75 0.34

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
16 Tue April 2024 5.4028.95 0.46
15 Mon April 2024 8.3027.00 0.49
12 Fri April 2024 16.3018.60 0.45
10 Wed April 2024 23.0513.95 0.53

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
16 Tue April 2024 8.2022.25 0.57
15 Mon April 2024 11.7520.55 0.56
12 Fri April 2024 21.2513.50 0.95
10 Wed April 2024 28.9510.05 1.05

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
16 Tue April 2024 11.9015.85 0.61
15 Mon April 2024 16.1515.05 0.61
12 Fri April 2024 26.909.35 0.7
10 Wed April 2024 36.157.00 0.67

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
16 Tue April 2024 17.2011.25 1.6
15 Mon April 2024 21.8510.70 2.05
12 Fri April 2024 34.156.55 2.72
10 Wed April 2024 43.505.05 2.45

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
16 Tue April 2024 23.707.70 2.14
15 Mon April 2024 28.857.85 2.78
12 Fri April 2024 42.204.55 3.1
10 Wed April 2024 51.803.55 3.38

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
16 Tue April 2024 32.055.55 3.85
15 Mon April 2024 36.255.50 5.08
12 Fri April 2024 50.003.15 4.77
10 Wed April 2024 61.152.55 4.13

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
16 Tue April 2024 40.453.75 9.08
15 Mon April 2024 44.953.90 3.74
12 Fri April 2024 62.052.20 3.78
10 Wed April 2024 70.301.80 6.29

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
16 Tue April 2024 49.602.65 20.55
15 Mon April 2024 61.202.75 17.91
12 Fri April 2024 76.701.60 13.04
10 Wed April 2024 79.151.25 9.25

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
16 Tue April 2024 58.851.90 3.86
15 Mon April 2024 62.852.10 3.36
12 Fri April 2024 78.101.20 2.7
10 Wed April 2024 92.700.95 2.08

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
16 Tue April 2024 72.001.35 16.67
15 Mon April 2024 72.001.50 9.22
12 Fri April 2024 93.150.85 12.33
10 Wed April 2024 92.100.70 10.22

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
16 Tue April 2024 100.000.90 40.8
15 Mon April 2024 100.001.05 39.3
12 Fri April 2024 100.000.60 41.6
10 Wed April 2024 100.000.55 73.33

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
16 Tue April 2024 124.100.65 70.5
15 Mon April 2024 124.100.75 77
12 Fri April 2024 124.100.50 76
10 Wed April 2024 107.050.40 75.5

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
16 Tue April 2024 105.000.65 24.57
15 Mon April 2024 105.000.55 23.57
12 Fri April 2024 134.050.40 39
10 Wed April 2024 113.950.35 40.2

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
16 Tue April 2024 108.000.50 45.62
15 Mon April 2024 137.500.45 36.65
12 Fri April 2024 137.500.40 39
10 Wed April 2024 137.500.35 39.18

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
16 Tue April 2024 127.000.10 95
15 Mon April 2024 127.000.15 95
12 Fri April 2024 127.000.20 95
10 Wed April 2024 127.000.25 95

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
16 Tue April 2024 140.500.25 250
15 Mon April 2024 140.500.25 263
12 Fri April 2024 140.500.30 256
10 Wed April 2024 140.500.25 242

AxisBank AXISBANK Option strike: 880.00

Date CE PE PCR
16 Tue April 2024 171.800.10 1.16
15 Mon April 2024 171.800.10 1.47
12 Fri April 2024 171.800.15 1.42
10 Wed April 2024 171.800.20 1.42
Back to top Use Dark Theme