Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1241.15 and 1256.15
| Daily Target 1 | 1229.1 |
| Daily Target 2 | 1238.2 |
| Daily Target 3 | 1244.1 |
| Daily Target 4 | 1253.2 |
| Daily Target 5 | 1259.1 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1247.30 (0.75%) | 1235.00 | 1235.00 - 1250.00 | 0.6164 times | Fri 07 August 2026 | 1238.00 (-1.43%) | 1252.10 | 1238.00 - 1256.00 | 0.6108 times | Thu 06 August 2026 | 1256.00 (0.17%) | 1256.10 | 1248.30 - 1259.90 | 0.8156 times | Wed 05 August 2026 | 1253.90 (-0.63%) | 1260.00 | 1246.20 - 1263.00 | 0.723 times | Tue 04 August 2026 | 1261.80 (-0.8%) | 1264.00 | 1244.00 - 1264.00 | 0.9586 times | Mon 03 August 2026 | 1272.00 (3.46%) | 1236.90 | 1230.50 - 1272.00 | 1.13 times | Fri 31 July 2026 | 1229.50 (0.05%) | 1226.20 | 1226.00 - 1239.70 | 1.2604 times | Thu 30 July 2026 | 1228.90 (-0.53%) | 1229.00 | 1220.20 - 1232.20 | 1.1578 times | Wed 29 July 2026 | 1235.40 (0.97%) | 1229.50 | 1214.40 - 1237.10 | 1.7018 times | Tue 28 July 2026 | 1223.50 (-0.33%) | 1222.50 | 1219.70 - 1233.90 | 1.0256 times | Mon 27 July 2026 | 1227.50 (0.02%) | 1237.00 | 1221.60 - 1237.00 | 1.0045 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1241.15 and 1256.15
| Weekly Target 1 | 1229.1 |
| Weekly Target 2 | 1238.2 |
| Weekly Target 3 | 1244.1 |
| Weekly Target 4 | 1253.2 |
| Weekly Target 5 | 1259.1 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1247.30 (0.75%) | 1235.00 | 1235.00 - 1250.00 | 0.1141 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.7847 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.1388 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.0264 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1007 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8549 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9688 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7866 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9294 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2954 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1958 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1238.9 and 1280.4
| Monthly Target 1 | 1208.43 |
| Monthly Target 2 | 1227.87 |
| Monthly Target 3 | 1249.9333333333 |
| Monthly Target 4 | 1269.37 |
| Monthly Target 5 | 1291.43 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1247.30 (1.45%) | 1236.90 | 1230.50 - 1272.00 | 0.2278 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3822 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2271 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0558 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1991 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2429 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9122 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2884 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6693 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7952 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3034 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1251.4 |
| 12 day DMA | 1241.76 |
| 20 day DMA | 1257.14 |
| 35 day DMA | 1295.23 |
| 50 day DMA | 1299.85 |
| 100 day DMA | 1287.24 |
| 150 day DMA | 1299.32 |
| 200 day DMA | 1286.98 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.83 | 1248.1 | 1253.15 |
| 12 day EMA | 1251.19 | 1251.9 | 1254.43 |
| 20 day EMA | 1260.85 | 1262.28 | 1264.83 |
| 35 day EMA | 1275.07 | 1276.7 | 1278.98 |
| 50 day EMA | 1294.76 | 1296.7 | 1299.09 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.4 | 1256.34 | 1254.64 |
| 12 day SMA | 1241.76 | 1239.73 | 1239.77 |
| 20 day SMA | 1257.14 | 1260.74 | 1265.03 |
| 35 day SMA | 1295.23 | 1298.39 | 1301.88 |
| 50 day SMA | 1299.85 | 1300.64 | 1301.96 |
| 100 day SMA | 1287.24 | 1287.11 | 1287.29 |
| 150 day SMA | 1299.32 | 1299.32 | 1299.28 |
| 200 day SMA | 1286.98 | 1286.73 | 1286.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1251.80 | 1240.00 | 1237.50 to 1253.60 | 1 times |
| 07 Fri | 1247.70 | 1256.00 | 1245.00 to 1261.10 | 1 times |
| 06 Thu | 1259.00 | 1262.40 | 1254.00 to 1264.40 | 1 times |
| 05 Wed | 1257.30 | 1256.90 | 1251.10 to 1265.60 | 1.01 times |
| 04 Tue | 1252.00 | 1262.00 | 1247.00 to 1264.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1259.20 | 1255.80 | 1252.00 to 1262.00 | 1.06 times |
| 07 Fri | 1255.80 | 1265.00 | 1252.50 to 1265.80 | 1.01 times |
| 06 Thu | 1267.00 | 1268.30 | 1262.60 to 1269.80 | 0.98 times |
| 05 Wed | 1264.10 | 1267.70 | 1260.00 to 1273.30 | 0.98 times |
| 04 Tue | 1259.80 | 1270.00 | 1255.00 to 1271.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1265.40 | 1261.50 | 1260.00 to 1268.00 | 1.33 times |
| 07 Fri | 1261.80 | 1267.90 | 1259.20 to 1269.00 | 1.15 times |
| 06 Thu | 1273.20 | 1271.70 | 1268.40 to 1275.60 | 0.98 times |
| 05 Wed | 1272.90 | 1278.00 | 1267.30 to 1278.50 | 0.91 times |
| 04 Tue | 1266.30 | 1276.00 | 1262.50 to 1276.00 | 0.63 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 310.30 | 0.19 |
| 07 Fri August 2026 | 0.20 | 310.25 | 0.19 |
| 06 Thu August 2026 | 0.20 | 291.70 | 0.05 |
| 05 Wed August 2026 | 0.15 | 291.70 | 0.05 |
| 04 Tue August 2026 | 0.15 | 291.70 | 0.05 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 253.80 | 0.02 |
| 07 Fri August 2026 | 0.15 | 253.80 | 0.02 |
| 06 Thu August 2026 | 0.15 | 253.80 | 0.01 |
| 05 Wed August 2026 | 0.25 | 253.80 | 0.01 |
| 04 Tue August 2026 | 0.25 | 253.80 | 0.01 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 231.55 | 0.01 |
| 07 Fri August 2026 | 0.40 | 231.55 | 0.01 |
| 06 Thu August 2026 | 0.25 | 231.55 | 0.01 |
| 05 Wed August 2026 | 0.30 | 231.55 | 0.01 |
| 04 Tue August 2026 | 0.25 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 211.95 | 0.01 |
| 07 Fri August 2026 | 0.35 | 211.95 | 0.01 |
| 06 Thu August 2026 | 0.30 | 211.95 | 0.02 |
| 05 Wed August 2026 | 0.30 | 211.95 | 0.02 |
| 04 Tue August 2026 | 0.30 | 211.95 | 0.02 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 190.25 | 0.06 |
| 07 Fri August 2026 | 0.35 | 190.25 | 0.06 |
| 06 Thu August 2026 | 0.40 | 203.00 | 0.06 |
| 05 Wed August 2026 | 0.40 | 203.00 | 0.05 |
| 04 Tue August 2026 | 0.35 | 203.00 | 0.05 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.65 | 152.60 | 0.05 |
| 07 Fri August 2026 | 0.75 | 152.60 | 0.05 |
| 06 Thu August 2026 | 0.85 | 141.45 | 0.06 |
| 05 Wed August 2026 | 0.95 | 143.00 | 0.06 |
| 04 Tue August 2026 | 0.85 | 147.65 | 0.05 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 121.00 | 0.08 |
| 07 Fri August 2026 | 0.95 | 121.00 | 0.07 |
| 06 Thu August 2026 | 1.15 | 121.00 | 0.07 |
| 05 Wed August 2026 | 1.20 | 126.00 | 0.08 |
| 04 Tue August 2026 | 1.10 | 126.00 | 0.07 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.20 | 109.25 | 0.34 |
| 07 Fri August 2026 | 1.40 | 101.35 | 0.34 |
| 06 Thu August 2026 | 1.70 | 101.35 | 0.38 |
| 05 Wed August 2026 | 1.75 | 104.50 | 0.41 |
| 04 Tue August 2026 | 1.65 | 104.20 | 0.41 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.75 | 90.00 | 0.15 |
| 07 Fri August 2026 | 2.15 | 85.50 | 0.14 |
| 06 Thu August 2026 | 2.65 | 85.50 | 0.14 |
| 05 Wed August 2026 | 2.70 | 85.50 | 0.15 |
| 04 Tue August 2026 | 2.60 | 90.40 | 0.14 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.90 | 70.65 | 0.08 |
| 07 Fri August 2026 | 3.40 | 73.95 | 0.08 |
| 06 Thu August 2026 | 4.45 | 72.25 | 0.08 |
| 05 Wed August 2026 | 4.65 | 72.25 | 0.07 |
| 04 Tue August 2026 | 4.50 | 72.25 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.90 | 52.80 | 0.22 |
| 07 Fri August 2026 | 5.60 | 56.55 | 0.22 |
| 06 Thu August 2026 | 7.65 | 49.00 | 0.23 |
| 05 Wed August 2026 | 7.75 | 50.35 | 0.23 |
| 04 Tue August 2026 | 7.45 | 54.80 | 0.22 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.45 | 36.55 | 0.14 |
| 07 Fri August 2026 | 9.25 | 40.35 | 0.14 |
| 06 Thu August 2026 | 12.75 | 34.25 | 0.13 |
| 05 Wed August 2026 | 12.65 | 35.40 | 0.12 |
| 04 Tue August 2026 | 11.90 | 39.80 | 0.13 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.00 | 23.20 | 0.49 |
| 07 Fri August 2026 | 15.65 | 27.30 | 0.5 |
| 06 Thu August 2026 | 20.65 | 22.05 | 0.51 |
| 05 Wed August 2026 | 20.50 | 23.10 | 0.5 |
| 04 Tue August 2026 | 18.80 | 26.90 | 0.47 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 25.20 | 13.45 | 1.03 |
| 07 Fri August 2026 | 25.05 | 16.70 | 1.07 |
| 06 Thu August 2026 | 31.80 | 13.30 | 0.99 |
| 05 Wed August 2026 | 31.35 | 14.05 | 1 |
| 04 Tue August 2026 | 28.80 | 16.95 | 0.9 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 39.00 | 7.35 | 1.39 |
| 07 Fri August 2026 | 37.95 | 9.70 | 1.37 |
| 06 Thu August 2026 | 46.20 | 7.80 | 1.39 |
| 05 Wed August 2026 | 45.60 | 8.20 | 1.34 |
| 04 Tue August 2026 | 41.75 | 10.10 | 1.62 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 56.00 | 3.85 | 5.12 |
| 07 Fri August 2026 | 53.95 | 5.30 | 5.28 |
| 06 Thu August 2026 | 63.10 | 4.45 | 5.62 |
| 05 Wed August 2026 | 61.65 | 4.60 | 5.49 |
| 04 Tue August 2026 | 57.30 | 5.80 | 5.51 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 74.80 | 2.40 | 10.17 |
| 07 Fri August 2026 | 72.15 | 3.15 | 9.25 |
| 06 Thu August 2026 | 79.55 | 2.75 | 7.99 |
| 05 Wed August 2026 | 79.55 | 2.70 | 8.07 |
| 04 Tue August 2026 | 74.95 | 3.45 | 7.12 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 91.25 | 1.45 | 15.3 |
| 07 Fri August 2026 | 96.40 | 1.80 | 14.46 |
| 06 Thu August 2026 | 96.40 | 1.80 | 14.39 |
| 05 Wed August 2026 | 96.40 | 1.55 | 14.62 |
| 04 Tue August 2026 | 96.80 | 1.90 | 12.13 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 121.00 | 0.65 | 373 |
| 07 Fri August 2026 | 121.00 | 1.05 | 379.5 |
| 06 Thu August 2026 | 121.00 | 0.95 | 375.5 |
| 05 Wed August 2026 | 121.00 | 0.85 | 378 |
| 04 Tue August 2026 | 114.00 | 1.00 | 739 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 132.00 | 0.35 | 8.69 |
| 07 Fri August 2026 | 129.30 | 0.60 | 8.61 |
| 06 Thu August 2026 | 129.30 | 0.60 | 8.62 |
| 05 Wed August 2026 | 129.30 | 0.45 | 8.6 |
| 04 Tue August 2026 | 129.30 | 0.45 | 8.55 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 148.00 | 0.30 | 21.43 |
| 07 Fri August 2026 | 148.00 | 0.55 | 21.04 |
| 06 Thu August 2026 | 153.00 | 0.45 | 24.86 |
| 05 Wed August 2026 | 153.00 | 0.50 | 24.81 |
| 04 Tue August 2026 | 149.00 | 0.50 | 19.65 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 148.95 | 0.30 | 1.53 |
| 07 Fri August 2026 | 148.95 | 0.40 | 1.59 |
| 06 Thu August 2026 | 148.95 | 0.30 | 1.5 |
| 05 Wed August 2026 | 148.95 | 0.40 | 1.58 |
| 04 Tue August 2026 | 148.95 | 0.40 | 1.58 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 196.00 | 0.30 | 0.83 |
| 07 Fri August 2026 | 196.00 | 0.30 | 0.83 |
| 06 Thu August 2026 | 196.00 | 0.30 | 0.83 |
| 05 Wed August 2026 | 196.00 | 0.30 | 0.83 |
| 04 Tue August 2026 | 196.00 | 0.30 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.