AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1218.15 and 1231.25

Daily Target 1	1215.33
Daily Target 2	1220.97
Daily Target 3	1228.4333333333
Daily Target 4	1234.07
Daily Target 5	1241.53

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1226.60 (-0.58%)	1230.10	1222.80 - 1235.90	0.57 times
Mon 03 November 2025	1233.70 (0.07%)	1226.00	1222.30 - 1241.00	1.0571 times
Fri 31 October 2025	1232.80 (-0.47%)	1243.00	1231.00 - 1245.40	0.7094 times
Thu 30 October 2025	1238.60 (-0.82%)	1243.00	1235.00 - 1248.00	0.694 times
Wed 29 October 2025	1248.80 (0.2%)	1246.90	1239.20 - 1251.00	0.791 times
Tue 28 October 2025	1246.30 (-0.62%)	1249.00	1236.60 - 1258.90	1.4074 times
Mon 27 October 2025	1254.10 (0.98%)	1243.40	1242.60 - 1258.50	1.0685 times
Fri 24 October 2025	1241.90 (-1.34%)	1254.20	1240.10 - 1256.00	0.8434 times
Thu 23 October 2025	1258.80 (1.74%)	1246.00	1241.30 - 1276.10	2.5241 times
Tue 21 October 2025	1237.30 (0.92%)	1225.80	1222.00 - 1238.80	0.3352 times
Mon 20 October 2025	1226.00 (2.15%)	1207.90	1207.00 - 1231.70	1.2816 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1224.45 and 1243.15

Weekly Target 1	1211.27
Weekly Target 2	1218.93
Weekly Target 3	1229.9666666667
Weekly Target 4	1237.63
Weekly Target 5	1248.67

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1226.60 (-0.5%)	1226.00	1222.30 - 1241.00	0.287 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.8238 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.8792 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.2298 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4637 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1765 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.6268 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.977 times
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.7025 times
Fri 05 September 2025	1055.90 (1.02%)	1047.60	1045.00 - 1064.90	0.8338 times
Fri 29 August 2025	1045.20 (-2.4%)	1073.00	1042.50 - 1074.50	0.7067 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1224.45 and 1243.15

Monthly Target 1	1211.27
Monthly Target 2	1218.93
Monthly Target 3	1229.9666666667
Monthly Target 4	1237.63
Monthly Target 5	1248.67

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1226.60 (-0.5%)	1226.00	1222.30 - 1241.00	0.0716 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2549 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.169 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7746 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5968 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9629 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.915 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2795 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9482 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0275 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	2.1803 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1236.1
12 day DMA	1237.09
20 day DMA	1214.63
35 day DMA	1186.43
50 day DMA	1149.24
100 day DMA	1143.56
150 day DMA	1152.03
200 day DMA	1117.66

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1233.78	1237.37	1239.21
12 day EMA	1228.67	1229.05	1228.21
20 day EMA	1214.58	1213.31	1211.16
35 day EMA	1183.82	1181.3	1178.22
50 day EMA	1152.02	1148.98	1145.52

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1236.1	1240.04	1244.12
12 day SMA	1237.09	1234.57	1229.23
20 day SMA	1214.63	1213.94	1211.31
35 day SMA	1186.43	1182.96	1178.78
50 day SMA	1149.24	1146.29	1143.22
100 day SMA	1143.56	1143.61	1143.6
150 day SMA	1152.03	1151.16	1150.4
200 day SMA	1117.66	1116.78	1115.81

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1231.40	1241.50	1227.70 to 1242.90	1 times
03 Mon	1241.50	1237.40	1229.30 to 1247.90	1.01 times
31 Fri	1240.60	1253.30	1239.00 to 1253.40	1.01 times
30 Thu	1246.60	1251.00	1241.10 to 1254.90	0.99 times
29 Wed	1254.40	1251.70	1246.30 to 1256.50	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1239.60	1248.70	1236.60 to 1248.70	1.14 times
03 Mon	1249.90	1242.50	1237.80 to 1255.10	1.03 times
31 Fri	1248.50	1255.30	1247.10 to 1258.90	1.01 times
30 Thu	1254.40	1259.00	1250.00 to 1262.60	0.97 times
29 Wed	1262.60	1257.60	1254.90 to 1264.50	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1246.20	1251.50	1244.40 to 1251.50	1.52 times
03 Mon	1256.80	1255.00	1246.00 to 1262.00	1.65 times
31 Fri	1262.00	1264.30	1261.90 to 1264.30	0.89 times
30 Thu	1263.60	1264.70	1258.00 to 1266.50	0.76 times
29 Wed	1270.10	1265.40	1263.00 to 1270.10	0.19 times

Option chain for Axis Bank AXISBANK 25 Tue November 2025 expiry

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Tue November 2025	0.90	97.25	0
03 Mon November 2025	1.05	97.25	0
31 Fri October 2025	1.25	97.25	0
30 Thu October 2025	1.40	97.25	0
29 Wed October 2025	2.10	97.25	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	82.70	0.02
03 Mon November 2025	2.00	82.70	0.02
31 Fri October 2025	2.20	82.70	0.02
30 Thu October 2025	2.55	82.70	0.02
29 Wed October 2025	3.50	79.10	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	2.10	75.45	0.05
03 Mon November 2025	2.70	75.45	0.05
31 Fri October 2025	2.95	75.45	0.04
30 Thu October 2025	3.45	75.45	0.04
29 Wed October 2025	4.65	70.00	0.04

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
04 Tue November 2025	2.70	70.95	0.07
03 Mon November 2025	3.70	70.95	0.08
31 Fri October 2025	3.95	61.70	0.08
30 Thu October 2025	4.65	61.70	0.08
29 Wed October 2025	6.10	61.70	0.09

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	3.65	72.30	0.05
03 Mon November 2025	5.00	62.70	0.06
31 Fri October 2025	5.30	64.55	0.06
30 Thu October 2025	6.15	57.30	0.06
29 Wed October 2025	8.00	53.30	0.06

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
04 Tue November 2025	4.65	62.40	0.08
03 Mon November 2025	6.60	53.10	0.08
31 Fri October 2025	6.85	56.30	0.08
30 Thu October 2025	8.05	51.00	0.09
29 Wed October 2025	10.25	45.55	0.05

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	6.05	53.70	0.09
03 Mon November 2025	8.90	46.20	0.11
31 Fri October 2025	9.00	47.30	0.14
30 Thu October 2025	10.50	43.40	0.14
29 Wed October 2025	13.20	38.80	0.16

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
04 Tue November 2025	7.95	47.15	0.32
03 Mon November 2025	11.30	39.15	0.32
31 Fri October 2025	11.70	39.60	0.38
30 Thu October 2025	13.55	36.35	0.43
29 Wed October 2025	16.75	32.55	0.46

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	10.35	39.60	0.38
03 Mon November 2025	14.65	32.50	0.39
31 Fri October 2025	14.90	33.60	0.43
30 Thu October 2025	17.20	30.25	0.42
29 Wed October 2025	21.05	26.80	0.41

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
04 Tue November 2025	13.50	31.80	0.35
03 Mon November 2025	18.60	26.80	0.39
31 Fri October 2025	19.05	27.60	0.45
30 Thu October 2025	21.70	24.75	0.42
29 Wed October 2025	26.05	21.70	0.48

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	17.35	25.90	0.49
03 Mon November 2025	23.35	21.35	0.52
31 Fri October 2025	23.70	22.40	0.86
30 Thu October 2025	26.95	19.95	1.03
29 Wed October 2025	31.75	17.55	1.51

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
04 Tue November 2025	22.05	21.00	1.26
03 Mon November 2025	28.95	17.00	1.48
31 Fri October 2025	29.05	17.95	1.51
30 Thu October 2025	32.75	15.85	1.38
29 Wed October 2025	38.10	14.00	1.41

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	28.05	16.30	1.04
03 Mon November 2025	35.10	13.30	1.27
31 Fri October 2025	34.95	14.15	1.4
30 Thu October 2025	39.45	12.40	1.29
29 Wed October 2025	45.60	11.05	1.23

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
04 Tue November 2025	33.75	12.60	3.53
03 Mon November 2025	41.95	10.25	3.11
31 Fri October 2025	41.75	11.00	2.82
30 Thu October 2025	46.50	9.60	2.64
29 Wed October 2025	52.60	8.70	2.41

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	40.70	9.60	1.64
03 Mon November 2025	49.35	7.85	1.71
31 Fri October 2025	48.75	8.50	1.74
30 Thu October 2025	53.85	7.55	1.82
29 Wed October 2025	60.65	6.70	1.82

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
04 Tue November 2025	48.70	7.25	7.39
03 Mon November 2025	57.90	5.85	7.05
31 Fri October 2025	56.50	6.35	8.2
30 Thu October 2025	64.95	5.85	5.46
29 Wed October 2025	69.45	5.25	6.62

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	56.65	5.45	9.92
03 Mon November 2025	66.00	4.40	9.19
31 Fri October 2025	66.30	4.80	11.07
30 Thu October 2025	75.20	4.50	10.37
29 Wed October 2025	78.10	4.15	10.68

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
04 Tue November 2025	65.65	3.95	2.49
03 Mon November 2025	75.05	3.20	2.7
31 Fri October 2025	73.80	3.60	2.19
30 Thu October 2025	81.25	3.40	2.13
29 Wed October 2025	85.00	3.20	2.37

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	74.55	2.80	5.4
03 Mon November 2025	85.85	2.40	6.75
31 Fri October 2025	87.00	2.60	6.1
30 Thu October 2025	87.00	2.55	5.88
29 Wed October 2025	87.00	2.50	5.88

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
04 Tue November 2025	83.15	2.05	1.62
03 Mon November 2025	94.35	1.75	1.57
31 Fri October 2025	92.40	1.90	1.73
30 Thu October 2025	101.30	2.00	1.42
29 Wed October 2025	106.00	2.05	1.12

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	112.15	1.50	18.31
03 Mon November 2025	112.15	1.30	18.49
31 Fri October 2025	112.15	1.35	13.2
30 Thu October 2025	112.15	1.60	4.88
29 Wed October 2025	112.15	1.60	1.93

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
04 Tue November 2025	114.00	1.00	33.38
03 Mon November 2025	114.00	0.95	33.54
31 Fri October 2025	118.60	1.45	10.92
30 Thu October 2025	118.60	1.25	10.92
29 Wed October 2025	118.60	1.25	10.85

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	123.00	0.95	12.62
03 Mon November 2025	123.00	0.85	12.76
31 Fri October 2025	127.65	0.85	13.07
30 Thu October 2025	127.65	1.05	13.03
29 Wed October 2025	127.65	1.20	13.07

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
04 Tue November 2025	132.80	0.75	19.5
03 Mon November 2025	132.80	0.80	14
31 Fri October 2025	132.80	0.80	14
30 Thu October 2025	132.80	0.80	14
29 Wed October 2025	132.80	1.05	13.75

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	141.05	0.75	15.67
03 Mon November 2025	141.05	0.70	14.48
31 Fri October 2025	154.00	0.70	14.73
30 Thu October 2025	154.00	0.75	13.75
29 Wed October 2025	154.00	0.90	13.21

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
04 Tue November 2025	141.80	0.55	25
03 Mon November 2025	141.80	0.50	10
31 Fri October 2025	141.80	1.05	9
30 Thu October 2025	141.80	1.05	9
29 Wed October 2025	141.80	1.05	9

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	172.00	0.50	14.4
03 Mon November 2025	172.00	0.70	13.2
31 Fri October 2025	172.00	0.70	13.2
30 Thu October 2025	172.00	0.70	13.2
29 Wed October 2025	172.00	0.70	13.2

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	249.00	0.30	25
03 Mon November 2025	249.00	0.30	24
31 Fri October 2025	249.00	0.30	23
30 Thu October 2025	249.00	0.35	23
29 Wed October 2025	249.00	0.40	22.5

Feed