Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1263.6 and 1282.3
| Daily Target 1 | 1250 |
| Daily Target 2 | 1258.5 |
| Daily Target 3 | 1268.7 |
| Daily Target 4 | 1277.2 |
| Daily Target 5 | 1287.4 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1267.00 (1.04%) | 1265.00 | 1260.20 - 1278.90 | 0.7186 times | Wed 02 September 2026 | 1253.90 (-0.33%) | 1254.60 | 1250.00 - 1266.90 | 1.3978 times | Tue 01 September 2026 | 1258.00 (-3.23%) | 1274.90 | 1255.00 - 1275.10 | 1.2135 times | Mon 31 August 2026 | 1300.00 (2.77%) | 1257.00 | 1251.20 - 1300.00 | 1.3232 times | Fri 28 August 2026 | 1265.00 (0.72%) | 1256.00 | 1248.20 - 1265.40 | 0.7043 times | Thu 27 August 2026 | 1256.00 (0.08%) | 1260.00 | 1251.40 - 1268.70 | 1.5213 times | Wed 26 August 2026 | 1255.00 (1.62%) | 1240.10 | 1238.20 - 1257.70 | 0.7162 times | Tue 25 August 2026 | 1235.00 (-0.08%) | 1236.10 | 1229.80 - 1240.50 | 0.7832 times | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.8205 times | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.8013 times | Thu 20 August 2026 | 1251.00 (1.3%) | 1237.50 | 1236.20 - 1253.90 | 0.9042 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1258.5 and 1308.5
| Weekly Target 1 | 1222.33 |
| Weekly Target 2 | 1244.67 |
| Weekly Target 3 | 1272.3333333333 |
| Weekly Target 4 | 1294.67 |
| Weekly Target 5 | 1322.33 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1267.00 (0.16%) | 1257.00 | 1250.00 - 1300.00 | 0.6856 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.6698 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7055 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.882 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8056 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.169 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.0803 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.13 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8776 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9946 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.8075 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1244.05 and 1272.95
| Monthly Target 1 | 1236.4 |
| Monthly Target 2 | 1251.7 |
| Monthly Target 3 | 1265.3 |
| Monthly Target 4 | 1280.6 |
| Monthly Target 5 | 1294.2 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1267.00 (-2.54%) | 1274.90 | 1250.00 - 1278.90 | 0.1223 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.8121 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3958 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2392 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0662 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.211 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2552 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9212 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3012 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6759 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.803 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1268.78 |
| 12 day DMA | 1254.81 |
| 20 day DMA | 1245.62 |
| 35 day DMA | 1246.63 |
| 50 day DMA | 1273.07 |
| 100 day DMA | 1290.06 |
| 150 day DMA | 1294.65 |
| 200 day DMA | 1288.2 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.35 | 1261.53 | 1265.35 |
| 12 day EMA | 1257.06 | 1255.25 | 1255.49 |
| 20 day EMA | 1255.16 | 1253.91 | 1253.91 |
| 35 day EMA | 1266.51 | 1266.48 | 1267.22 |
| 50 day EMA | 1280.11 | 1280.65 | 1281.74 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.78 | 1266.58 | 1266.8 |
| 12 day SMA | 1254.81 | 1252.81 | 1250.59 |
| 20 day SMA | 1245.62 | 1245.07 | 1245.07 |
| 35 day SMA | 1246.63 | 1247.79 | 1249.46 |
| 50 day SMA | 1273.07 | 1275.42 | 1277.61 |
| 100 day SMA | 1290.06 | 1290.9 | 1291.55 |
| 150 day SMA | 1294.65 | 1294.97 | 1295 |
| 200 day SMA | 1288.2 | 1287.99 | 1287.83 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1277.80 | 1264.50 | 1264.50 to 1283.70 | 1 times |
| 02 Wed | 1260.50 | 1258.00 | 1255.30 to 1271.10 | 0.99 times |
| 01 Tue | 1262.70 | 1274.00 | 1261.20 to 1280.40 | 0.99 times |
| 31 Mon | 1271.20 | 1269.90 | 1257.00 to 1274.50 | 1.01 times |
| 28 Fri | 1268.10 | 1262.70 | 1255.60 to 1271.90 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1285.00 | 1275.10 | 1275.10 to 1289.50 | 1.06 times |
| 02 Wed | 1266.80 | 1269.50 | 1264.80 to 1277.50 | 1.03 times |
| 01 Tue | 1269.50 | 1277.60 | 1268.50 to 1286.50 | 0.97 times |
| 31 Mon | 1278.00 | 1268.40 | 1264.10 to 1280.00 | 0.97 times |
| 28 Fri | 1274.00 | 1264.40 | 1262.90 to 1278.20 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1290.30 | 1286.20 | 1284.30 to 1295.00 | 1.24 times |
| 02 Wed | 1274.10 | 1275.00 | 1271.20 to 1282.50 | 1.15 times |
| 01 Tue | 1276.90 | 1287.00 | 1275.00 to 1291.00 | 0.99 times |
| 31 Mon | 1283.00 | 1272.70 | 1271.00 to 1286.00 | 0.87 times |
| 28 Fri | 1280.80 | 1272.60 | 1272.30 to 1284.80 | 0.76 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 171.00 | 0.11 |
| 02 Wed September 2026 | 32.00 | 171.00 | 4 |
| 01 Tue September 2026 | 32.00 | 171.00 | 4 |
| 31 Mon August 2026 | 32.00 | 171.00 | 4 |
| 28 Fri August 2026 | 32.00 | 171.00 | 4 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 139.00 | 0.25 |
| 02 Wed September 2026 | 0.80 | 159.00 | 0.28 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.25 | 124.95 | 0.06 |
| 02 Wed September 2026 | 0.95 | 139.35 | 0.06 |
| 01 Tue September 2026 | 1.10 | 136.00 | 0.06 |
| 31 Mon August 2026 | 1.15 | 127.00 | 0.07 |
| 28 Fri August 2026 | 0.95 | 131.80 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.65 | 104.00 | 0.09 |
| 02 Wed September 2026 | 1.40 | 139.70 | 0.09 |
| 01 Tue September 2026 | 1.45 | 139.70 | 0.11 |
| 31 Mon August 2026 | 1.40 | 139.70 | 0.16 |
| 28 Fri August 2026 | 1.15 | 139.70 | 0.16 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.55 | 82.30 | 0.04 |
| 02 Wed September 2026 | 2.00 | 95.35 | 0.03 |
| 01 Tue September 2026 | 2.05 | 98.15 | 0.03 |
| 31 Mon August 2026 | 2.35 | 93.00 | 0.03 |
| 28 Fri August 2026 | 1.85 | 95.00 | 0.03 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.35 | 67.75 | 0.11 |
| 02 Wed September 2026 | 3.30 | 80.30 | 0.11 |
| 01 Tue September 2026 | 3.40 | 80.30 | 0.12 |
| 31 Mon August 2026 | 3.95 | 73.10 | 0.15 |
| 28 Fri August 2026 | 3.35 | 74.60 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.25 | 49.65 | 0.14 |
| 02 Wed September 2026 | 5.40 | 64.35 | 0.17 |
| 01 Tue September 2026 | 5.80 | 62.35 | 0.15 |
| 31 Mon August 2026 | 6.80 | 54.05 | 0.1 |
| 28 Fri August 2026 | 5.95 | 57.15 | 0.1 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.30 | 35.10 | 0.26 |
| 02 Wed September 2026 | 8.95 | 48.10 | 0.27 |
| 01 Tue September 2026 | 9.75 | 46.55 | 0.27 |
| 31 Mon August 2026 | 11.50 | 40.15 | 0.26 |
| 28 Fri August 2026 | 10.30 | 42.10 | 0.26 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.10 | 23.10 | 0.34 |
| 02 Wed September 2026 | 14.75 | 34.05 | 0.3 |
| 01 Tue September 2026 | 15.95 | 32.80 | 0.41 |
| 31 Mon August 2026 | 18.60 | 28.75 | 0.41 |
| 28 Fri August 2026 | 17.15 | 29.20 | 0.32 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 31.45 | 14.40 | 1.3 |
| 02 Wed September 2026 | 23.40 | 22.65 | 0.96 |
| 01 Tue September 2026 | 25.00 | 21.90 | 0.92 |
| 31 Mon August 2026 | 28.75 | 18.35 | 0.98 |
| 28 Fri August 2026 | 27.05 | 19.20 | 1.03 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 45.25 | 8.35 | 1.44 |
| 02 Wed September 2026 | 34.90 | 14.35 | 1.27 |
| 01 Tue September 2026 | 36.85 | 14.05 | 1.27 |
| 31 Mon August 2026 | 41.85 | 11.55 | 1.16 |
| 28 Fri August 2026 | 39.85 | 12.20 | 1.1 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 60.60 | 4.80 | 3.81 |
| 02 Wed September 2026 | 49.10 | 8.70 | 4.06 |
| 01 Tue September 2026 | 51.55 | 8.55 | 4.45 |
| 31 Mon August 2026 | 56.90 | 7.05 | 4.2 |
| 28 Fri August 2026 | 54.70 | 7.70 | 3.51 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 78.90 | 2.70 | 6.6 |
| 02 Wed September 2026 | 65.45 | 5.15 | 6.15 |
| 01 Tue September 2026 | 68.10 | 5.10 | 6.44 |
| 31 Mon August 2026 | 74.60 | 4.15 | 6.13 |
| 28 Fri August 2026 | 72.20 | 4.75 | 5.75 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 98.50 | 1.70 | 36.42 |
| 02 Wed September 2026 | 82.30 | 3.05 | 34 |
| 01 Tue September 2026 | 85.90 | 3.15 | 34.71 |
| 31 Mon August 2026 | 94.65 | 2.65 | 32.99 |
| 28 Fri August 2026 | 90.50 | 2.90 | 31.89 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 119.00 | 1.00 | 9.7 |
| 02 Wed September 2026 | 111.00 | 1.80 | 9.39 |
| 01 Tue September 2026 | 111.00 | 1.85 | 8.75 |
| 31 Mon August 2026 | 111.00 | 1.60 | 9.18 |
| 28 Fri August 2026 | 108.55 | 1.70 | 9.26 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 161.00 | 0.40 | 32.71 |
| 02 Wed September 2026 | 161.00 | 0.55 | 33.29 |
| 01 Tue September 2026 | 165.00 | 0.65 | 29.5 |
| 31 Mon August 2026 | 165.00 | 0.65 | 27.38 |
| 28 Fri August 2026 | 172.40 | 0.60 | 25.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.