AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1278.6 and 1301.4

Daily Target 1	1261.87
Daily Target 2	1275.93
Daily Target 3	1284.6666666667
Daily Target 4	1298.73
Daily Target 5	1307.47

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1290.00 (0.16%)	1290.00	1270.60 - 1293.40	1.1313 times
Thu 15 October 2026	1288.00 (1.85%)	1267.00	1265.70 - 1293.80	1.1348 times
Wed 14 October 2026	1264.60 (-0.3%)	1265.10	1252.20 - 1276.10	1.4868 times
Tue 13 October 2026	1268.40 (1.23%)	1247.00	1242.20 - 1275.30	0.7131 times
Mon 12 October 2026	1253.00 (-0.48%)	1265.40	1244.00 - 1265.40	0.7335 times
Fri 09 October 2026	1259.10 (1.13%)	1249.00	1240.10 - 1266.00	0.6676 times
Thu 08 October 2026	1245.00 (0.2%)	1244.70	1232.60 - 1257.00	0.9498 times
Wed 07 October 2026	1242.50 (-0.44%)	1240.20	1230.20 - 1259.00	1.2488 times
Tue 06 October 2026	1248.00 (2.11%)	1234.00	1232.00 - 1251.90	0.9701 times
Mon 05 October 2026	1222.20 (0.42%)	1229.00	1216.40 - 1237.40	0.9642 times
Thu 01 October 2026	1217.10 (-0.73%)	1219.10	1215.30 - 1241.60	0.9039 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1266.1 and 1317.7

Weekly Target 1	1223.73
Weekly Target 2	1256.87
Weekly Target 3	1275.3333333333
Weekly Target 4	1308.47
Weekly Target 5	1326.93

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1290.00 (2.45%)	1265.40	1242.20 - 1293.80	1.5081 times
Fri 09 October 2026	1259.10 (3.45%)	1229.00	1216.40 - 1266.00	1.3924 times
Thu 01 October 2026	1217.10 (-0.43%)	1211.50	1190.50 - 1241.60	0.9438 times
Fri 25 September 2026	1222.40 (-2.75%)	1248.00	1175.00 - 1255.60	0.9907 times
Fri 18 September 2026	1257.00 (0.88%)	1254.00	1219.90 - 1257.60	0.8086 times
Fri 11 September 2026	1246.00 (-2.12%)	1271.00	1229.80 - 1271.90	0.7713 times
Fri 04 September 2026	1273.00 (0.63%)	1257.00	1250.00 - 1300.00	0.9446 times
Fri 28 August 2026	1265.00 (1.54%)	1245.80	1229.80 - 1268.70	0.7834 times
Fri 21 August 2026	1245.80 (2.33%)	1220.00	1213.60 - 1256.40	0.8252 times
Fri 14 August 2026	1217.40 (-1.66%)	1235.00	1208.60 - 1250.00	1.0317 times
Fri 07 August 2026	1238.00 (0.69%)	1236.90	1230.50 - 1272.00	0.9424 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1252.65 and 1331.15

Monthly Target 1	1187.87
Monthly Target 2	1238.93
Monthly Target 3	1266.3666666667
Monthly Target 4	1317.43
Monthly Target 5	1344.87

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1290.00 (5.22%)	1219.10	1215.30 - 1293.80	0.6286 times
Wed 30 September 2026	1226.00 (-5.69%)	1274.90	1175.00 - 1280.70	0.7888 times
Mon 31 August 2026	1300.00 (5.73%)	1236.90	1208.60 - 1300.00	0.7574 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.3019 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1558 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9944 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1295 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1707 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8592 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2136 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6304 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1272.8
12 day DMA	1251.99
20 day DMA	1242.39
35 day DMA	1247.6
50 day DMA	1244.69
100 day DMA	1273.76
150 day DMA	1273.48
200 day DMA	1285.49

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1275.26	1267.89	1257.83
12 day EMA	1259.12	1253.51	1247.24
20 day EMA	1251.91	1247.9	1243.68
35 day EMA	1247.55	1245.05	1242.52
50 day EMA	1247.99	1246.28	1244.58

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1272.8	1266.62	1258.02
12 day SMA	1251.99	1245.5	1238.99
20 day SMA	1242.39	1239.89	1237.54
35 day SMA	1247.6	1246.6	1245.08
50 day SMA	1244.69	1243.96	1243.44
100 day SMA	1273.76	1273.97	1273.94
150 day SMA	1273.48	1273.47	1273.65
200 day SMA	1285.49	1285.17	1284.86

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	1287.30	1296.50	1272.00 to 1296.50	0.96 times
15 Thu	1288.80	1273.00	1268.30 to 1296.80	0.99 times
14 Wed	1269.50	1270.00	1254.80 to 1278.00	1.01 times
13 Tue	1276.90	1252.20	1246.60 to 1280.00	1.01 times
12 Mon	1254.20	1270.00	1246.70 to 1270.00	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	1293.50	1297.00	1279.10 to 1300.00	1.06 times
15 Thu	1295.20	1280.90	1280.90 to 1302.90	1.01 times
14 Wed	1275.70	1276.10	1261.60 to 1284.00	0.99 times
13 Tue	1283.40	1261.50	1255.00 to 1286.00	0.97 times
12 Mon	1260.30	1271.00	1253.30 to 1271.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	1302.80	1300.00	1286.60 to 1307.20	1.6 times
15 Thu	1304.20	1290.00	1290.00 to 1310.40	1.22 times
14 Wed	1279.80	1287.00	1270.00 to 1291.60	0.93 times
13 Tue	1291.30	1267.90	1267.70 to 1292.50	0.64 times
12 Mon	1268.40	1276.50	1260.90 to 1276.50	0.62 times

Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
16 Fri October 2026	1.30	113.00	0.22
15 Thu October 2026	1.50	113.00	0.3
14 Wed October 2026	1.05	130.00	0.32
13 Tue October 2026	1.20	125.15	0.35
12 Mon October 2026	0.90	146.00	0.28

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
16 Fri October 2026	2.10	95.15	0.72
15 Thu October 2026	2.35	95.15	0.82
14 Wed October 2026	1.55	136.60	0.06
13 Tue October 2026	1.90	136.60	0.07
12 Mon October 2026	1.15	136.60	0.07

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
16 Fri October 2026	2.75	85.95	0

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
16 Fri October 2026	3.65	76.55	0.02
15 Thu October 2026	3.95	76.85	0.02
14 Wed October 2026	2.45	106.60	0.02
13 Tue October 2026	3.25	106.60	0.02
12 Mon October 2026	1.85	106.60	0.02

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
16 Fri October 2026	6.30	60.00	0.07
15 Thu October 2026	6.80	59.35	0.1
14 Wed October 2026	4.30	75.65	0.09
13 Tue October 2026	5.45	99.20	0.1
12 Mon October 2026	3.10	99.20	0.08

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
16 Fri October 2026	8.40	52.05	0.02
15 Thu October 2026	9.20	85.80	0.01
14 Wed October 2026	5.70	85.80	0.02
13 Tue October 2026	7.05	85.80	0.02
12 Mon October 2026	4.15	85.80	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
16 Fri October 2026	10.95	44.35	0.12
15 Thu October 2026	11.85	43.45	0.09
14 Wed October 2026	7.25	59.05	0.07
13 Tue October 2026	9.10	52.85	0.07
12 Mon October 2026	5.35	74.20	0.08

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
16 Fri October 2026	14.10	37.55	0.27
15 Thu October 2026	14.65	37.05	0.11
14 Wed October 2026	9.55	51.60	0.03
13 Tue October 2026	11.90	46.25	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
16 Fri October 2026	17.80	31.20	0.54
15 Thu October 2026	18.85	30.75	0.68
14 Wed October 2026	12.20	43.80	0.75
13 Tue October 2026	15.05	38.50	0.62
12 Mon October 2026	8.95	55.40	0.79

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
16 Fri October 2026	22.40	26.15	0.43
15 Thu October 2026	23.55	25.50	0.36
14 Wed October 2026	15.60	36.95	0.09
13 Tue October 2026	18.75	32.45	0.11
12 Mon October 2026	11.50	47.75	0.11

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
16 Fri October 2026	27.30	21.45	0.78
15 Thu October 2026	28.70	20.85	0.58
14 Wed October 2026	19.60	31.00	0.29
13 Tue October 2026	23.50	26.55	0.26
12 Mon October 2026	14.70	40.90	0.19

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
16 Fri October 2026	32.85	17.15	1.08
15 Thu October 2026	34.35	17.00	0.71
14 Wed October 2026	24.25	25.80	0.53
13 Tue October 2026	28.30	22.35	0.34
12 Mon October 2026	18.55	34.70	0.3

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
16 Fri October 2026	39.80	13.85	0.51
15 Thu October 2026	40.60	13.60	0.53
14 Wed October 2026	29.60	21.25	0.44
13 Tue October 2026	34.40	17.90	0.41
12 Mon October 2026	22.90	29.60	0.39

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
16 Fri October 2026	46.70	10.55	0.56
15 Thu October 2026	48.80	10.80	0.38
14 Wed October 2026	35.50	17.25	0.36
13 Tue October 2026	40.70	14.75	0.34
12 Mon October 2026	28.10	24.60	0.33

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
16 Fri October 2026	53.90	8.60	0.64
15 Thu October 2026	55.85	8.50	0.66
14 Wed October 2026	42.15	13.90	0.62
13 Tue October 2026	47.75	11.85	0.6
12 Mon October 2026	34.10	20.55	0.58

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
16 Fri October 2026	63.05	6.70	1.39
15 Thu October 2026	64.70	6.50	1.32
14 Wed October 2026	49.90	11.20	1.36
13 Tue October 2026	55.90	9.55	1.37
12 Mon October 2026	40.50	17.00	1.25

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
16 Fri October 2026	71.10	5.10	0.65
15 Thu October 2026	73.05	5.00	0.65
14 Wed October 2026	56.80	8.95	0.82
13 Tue October 2026	62.75	7.65	0.82
12 Mon October 2026	47.50	13.95	0.82

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
16 Fri October 2026	80.60	4.00	2.3
15 Thu October 2026	82.00	3.95	1.91
14 Wed October 2026	65.70	6.95	1.54
13 Tue October 2026	73.55	5.95	1.7
12 Mon October 2026	54.75	11.20	1.65

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
16 Fri October 2026	89.50	3.30	1.27
15 Thu October 2026	90.70	2.90	1.08
14 Wed October 2026	73.65	5.35	1.01
13 Tue October 2026	81.05	4.50	0.99
12 Mon October 2026	62.75	9.05	0.94

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
16 Fri October 2026	52.45	2.60	20.33
15 Thu October 2026	52.45	2.35	12.05
14 Wed October 2026	52.45	4.20	12.52
13 Tue October 2026	52.45	3.65	13.43
12 Mon October 2026	52.45	7.30	13.52

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
16 Fri October 2026	106.50	2.00	5.04
15 Thu October 2026	111.90	1.70	3.95
14 Wed October 2026	91.35	3.30	3.92
13 Tue October 2026	98.30	2.75	4.3
12 Mon October 2026	79.60	5.70	4.41

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
16 Fri October 2026	89.80	1.65	36.75
15 Thu October 2026	89.80	1.45	35.88
14 Wed October 2026	89.80	2.70	47.75
13 Tue October 2026	89.80	2.25	47.25
12 Mon October 2026	89.80	4.70	58.13

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
16 Fri October 2026	129.20	1.40	1.31
15 Thu October 2026	129.20	1.15	1.29
14 Wed October 2026	91.30	2.05	1.44
13 Tue October 2026	91.30	1.75	1.57
12 Mon October 2026	91.30	3.70	1.84

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
16 Fri October 2026	155.15	1.00	11.6
15 Thu October 2026	155.15	0.85	11.8
14 Wed October 2026	104.90	1.40	12.09
13 Tue October 2026	104.90	1.20	12.02
12 Mon October 2026	104.90	2.40	11.9

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
16 Fri October 2026	122.15	0.55	4.38
15 Thu October 2026	122.15	0.55	4.39
14 Wed October 2026	122.15	0.90	4.47
13 Tue October 2026	122.15	0.70	4.45
12 Mon October 2026	122.15	1.45	4.63

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
16 Fri October 2026	139.05	0.45	0.39
15 Thu October 2026	139.05	0.55	0.37
14 Wed October 2026	139.05	0.80	0.36
13 Tue October 2026	139.05	0.60	0.35
12 Mon October 2026	139.05	1.25	0.36

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
16 Fri October 2026	188.95	0.40	2.83
15 Thu October 2026	188.95	0.45	3.28
14 Wed October 2026	164.80	0.70	3.57
13 Tue October 2026	178.00	0.55	3.76
12 Mon October 2026	165.00	1.10	3.82

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
16 Fri October 2026	112.30	0.25	33.44
15 Thu October 2026	112.30	0.25	34.56
14 Wed October 2026	112.30	0.45	36.67
13 Tue October 2026	112.30	0.40	36.56
12 Mon October 2026	112.30	0.70	37.22

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
16 Fri October 2026	141.00	0.15	50.8
15 Thu October 2026	141.00	0.25	50
14 Wed October 2026	141.00	0.25	50
13 Tue October 2026	141.00	0.30	50
12 Mon October 2026	141.00	0.60	50

Feed