Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1258.35 and 1284.55
| Daily Target 1 | 1252.5 |
| Daily Target 2 | 1264.2 |
| Daily Target 3 | 1278.7 |
| Daily Target 4 | 1290.4 |
| Daily Target 5 | 1304.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.6349 times | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 2.2409 times | Wed 27 May 2026 | 1304.10 (0.37%) | 1296.30 | 1293.10 - 1314.50 | 1.0667 times | Tue 26 May 2026 | 1299.30 (-0.91%) | 1309.80 | 1291.50 - 1317.00 | 0.9507 times | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.8353 times | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.7389 times | Thu 21 May 2026 | 1253.30 (0.28%) | 1256.90 | 1244.80 - 1262.70 | 0.7616 times | Wed 20 May 2026 | 1249.80 (0.93%) | 1234.00 | 1226.60 - 1254.10 | 0.5247 times | Tue 19 May 2026 | 1238.30 (0.03%) | 1238.50 | 1231.30 - 1249.80 | 1.355 times | Mon 18 May 2026 | 1237.90 (-0.55%) | 1239.00 | 1222.10 - 1242.00 | 0.8913 times | Fri 15 May 2026 | 1244.80 (-0.78%) | 1259.60 | 1242.00 - 1263.40 | 0.7077 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1258.35 and 1284.55
| Weekly Target 1 | 1252.5 |
| Weekly Target 2 | 1264.2 |
| Weekly Target 3 | 1278.7 |
| Weekly Target 4 | 1290.4 |
| Weekly Target 5 | 1304.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.1398 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.1216 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.9406 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9646 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.3084 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.4081 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.757 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.8127 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.4241 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.1231 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.1058 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1258.35 and 1284.55
| Monthly Target 1 | 1252.5 |
| Monthly Target 2 | 1264.2 |
| Monthly Target 3 | 1278.7 |
| Monthly Target 4 | 1290.4 |
| Monthly Target 5 | 1304.9 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.035 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0868 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2344 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2795 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.939 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3263 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6889 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8186 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3417 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2498 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8282 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1295.42 |
| 12 day DMA | 1270.1 |
| 20 day DMA | 1270.97 |
| 35 day DMA | 1300.91 |
| 50 day DMA | 1276.2 |
| 100 day DMA | 1299.13 |
| 150 day DMA | 1283.2 |
| 200 day DMA | 1240.52 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.19 | 1289.83 | 1291.45 |
| 12 day EMA | 1280.09 | 1280.85 | 1279.81 |
| 20 day EMA | 1279.84 | 1280.26 | 1279.59 |
| 35 day EMA | 1274.25 | 1274.15 | 1273.42 |
| 50 day EMA | 1276.51 | 1276.53 | 1276.12 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.42 | 1297.32 | 1290.66 |
| 12 day SMA | 1270.1 | 1268.42 | 1266.21 |
| 20 day SMA | 1270.97 | 1270.59 | 1271.08 |
| 35 day SMA | 1300.91 | 1302.54 | 1301.5 |
| 50 day SMA | 1276.2 | 1274.63 | 1273.59 |
| 100 day SMA | 1299.13 | 1299.06 | 1298.66 |
| 150 day SMA | 1283.2 | 1282.69 | 1282.09 |
| 200 day SMA | 1240.52 | 1239.5 | 1238.41 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1282.80 | 1295.00 | 1275.60 to 1301.00 | 1.01 times |
| 29 Fri | 1300.20 | 1311.90 | 1293.20 to 1320.00 | 1.02 times |
| 27 Wed | 1311.90 | 1310.60 | 1302.00 to 1323.40 | 1.01 times |
| 26 Tue | 1307.00 | 1315.10 | 1299.00 to 1323.90 | 1.01 times |
| 25 Mon | 1318.30 | 1315.00 | 1299.90 to 1322.60 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1290.00 | 1300.00 | 1283.20 to 1305.80 | 1.01 times |
| 29 Fri | 1308.20 | 1319.60 | 1301.00 to 1325.10 | 1 times |
| 27 Wed | 1317.60 | 1318.40 | 1309.00 to 1329.00 | 1 times |
| 26 Tue | 1313.80 | 1326.90 | 1307.00 to 1329.00 | 1 times |
| 25 Mon | 1325.80 | 1314.20 | 1308.90 to 1329.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1298.10 | 1303.90 | 1290.80 to 1303.90 | 1.38 times |
| 29 Fri | 1312.70 | 1319.40 | 1309.10 to 1328.00 | 1.08 times |
| 27 Wed | 1326.60 | 1325.00 | 1323.30 to 1338.00 | 0.54 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.40 | 197.50 | 0.01 |
| 29 Fri May 2026 | 0.65 | 197.50 | 0.01 |
| 27 Wed May 2026 | 1.00 | 197.50 | 0.01 |
| 26 Tue May 2026 | 1.15 | 197.50 | 0.04 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 174.00 | 0.06 |
| 29 Fri May 2026 | 1.05 | 174.00 | 0.06 |
| 27 Wed May 2026 | 1.60 | 174.00 | 0.07 |
| 26 Tue May 2026 | 2.15 | 174.00 | 4.4 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 135.00 | 0.02 |
| 29 Fri May 2026 | 1.65 | 135.00 | 0.02 |
| 27 Wed May 2026 | 2.35 | 116.85 | 0.02 |
| 26 Tue May 2026 | 2.65 | 116.85 | 0.06 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.55 | 185.00 | 0.02 |
| 29 Fri May 2026 | 2.80 | 185.00 | 0.02 |
| 27 Wed May 2026 | 3.80 | 185.00 | 0.11 |
| 26 Tue May 2026 | 4.20 | 185.00 | 0.16 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.85 | 118.75 | 0.09 |
| 29 Fri May 2026 | 4.55 | 99.75 | 0.13 |
| 27 Wed May 2026 | 5.90 | 91.70 | 0.14 |
| 26 Tue May 2026 | 6.30 | 97.55 | 0.18 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.30 | 105.00 | 0.02 |
| 29 Fri May 2026 | 6.80 | 80.15 | 0.03 |
| 27 Wed May 2026 | 8.85 | 75.25 | 0.02 |
| 26 Tue May 2026 | 9.30 | 75.25 | 0.03 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.40 | 91.50 | 0.04 |
| 29 Fri May 2026 | 8.30 | 80.00 | 0.04 |
| 27 Wed May 2026 | 11.10 | 72.15 | 0.08 |
| 26 Tue May 2026 | 10.70 | 67.80 | 0.03 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.70 | 84.25 | 0.25 |
| 29 Fri May 2026 | 10.45 | 67.80 | 0.29 |
| 27 Wed May 2026 | 13.40 | 64.50 | 0.34 |
| 26 Tue May 2026 | 13.50 | 65.95 | 0.46 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.25 | 73.50 | 0.23 |
| 29 Fri May 2026 | 12.55 | 61.70 | 0.23 |
| 27 Wed May 2026 | 16.45 | 53.75 | 0.23 |
| 26 Tue May 2026 | 16.15 | 57.10 | 0.42 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.25 | 68.40 | 0.13 |
| 29 Fri May 2026 | 15.50 | 54.40 | 0.13 |
| 27 Wed May 2026 | 19.65 | 47.70 | 0.12 |
| 26 Tue May 2026 | 19.40 | 51.10 | 0.08 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.60 | 60.65 | 0.21 |
| 29 Fri May 2026 | 18.85 | 47.55 | 0.27 |
| 27 Wed May 2026 | 23.40 | 41.70 | 0.24 |
| 26 Tue May 2026 | 23.10 | 45.35 | 0.11 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.40 | 51.50 | 0.36 |
| 29 Fri May 2026 | 22.45 | 42.50 | 0.43 |
| 27 Wed May 2026 | 28.15 | 36.00 | 0.42 |
| 26 Tue May 2026 | 27.45 | 39.75 | 0.4 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.90 | 44.65 | 0.33 |
| 29 Fri May 2026 | 26.90 | 36.50 | 0.4 |
| 27 Wed May 2026 | 32.85 | 31.25 | 0.47 |
| 26 Tue May 2026 | 32.30 | 34.20 | 0.37 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.05 | 38.90 | 0.95 |
| 29 Fri May 2026 | 31.80 | 31.30 | 1.31 |
| 27 Wed May 2026 | 38.60 | 26.80 | 1.21 |
| 26 Tue May 2026 | 37.55 | 30.00 | 1.18 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.25 | 33.65 | 0.89 |
| 29 Fri May 2026 | 37.90 | 27.25 | 1.46 |
| 27 Wed May 2026 | 44.60 | 23.00 | 1.91 |
| 26 Tue May 2026 | 43.25 | 25.70 | 1.79 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.45 | 28.95 | 1.01 |
| 29 Fri May 2026 | 43.85 | 23.10 | 1.14 |
| 27 Wed May 2026 | 51.40 | 19.30 | 1.06 |
| 26 Tue May 2026 | 49.50 | 22.35 | 1 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 37.90 | 24.60 | 2.86 |
| 29 Fri May 2026 | 49.80 | 19.30 | 4.2 |
| 27 Wed May 2026 | 58.10 | 16.50 | 4.08 |
| 26 Tue May 2026 | 55.30 | 19.10 | 3.69 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.35 | 20.70 | 1.02 |
| 29 Fri May 2026 | 55.95 | 16.75 | 0.97 |
| 27 Wed May 2026 | 64.60 | 13.85 | 1.08 |
| 26 Tue May 2026 | 63.85 | 16.15 | 1.02 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.25 | 17.45 | 3.13 |
| 29 Fri May 2026 | 65.90 | 13.95 | 2.57 |
| 27 Wed May 2026 | 73.50 | 12.05 | 2.79 |
| 26 Tue May 2026 | 67.75 | 13.60 | 0.93 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.85 | 14.40 | 10.24 |
| 29 Fri May 2026 | 72.95 | 12.05 | 9.71 |
| 27 Wed May 2026 | 77.65 | 10.20 | 11.69 |
| 26 Tue May 2026 | 79.60 | 11.70 | 14.64 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 65.00 | 11.95 | 3.7 |
| 29 Fri May 2026 | 89.70 | 9.80 | 4.86 |
| 27 Wed May 2026 | 89.70 | 8.55 | 3.76 |
| 26 Tue May 2026 | 97.60 | 9.85 | 3.13 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.10 | 9.45 | 34.15 |
| 29 Fri May 2026 | 87.00 | 8.00 | 203 |
| 27 Wed May 2026 | 87.00 | 6.95 | 126.5 |
| 26 Tue May 2026 | 87.00 | 9.00 | 50 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 81.35 | 8.00 | 2.32 |
| 29 Fri May 2026 | 101.70 | 6.70 | 39 |
| 27 Wed May 2026 | 101.70 | 5.65 | 8 |
| 26 Tue May 2026 | 101.70 | 11.60 | 6 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 88.40 | 6.25 | 5.92 |
| 29 Fri May 2026 | 122.90 | 5.40 | 4.34 |
| 27 Wed May 2026 | 122.90 | 4.60 | 3.58 |
| 26 Tue May 2026 | 114.00 | 5.95 | 3.23 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 184.50 | 1.20 | 15 |
| 29 Fri May 2026 | 184.50 | 1.10 | 17 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 225.00 | 0.65 | 21.5 |
| 29 Fri May 2026 | 225.00 | 0.80 | 47 |
| 27 Wed May 2026 | 182.85 | 1.10 | 30 |
| 26 Tue May 2026 | 182.85 | 1.00 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.