Use Dark Theme
bell notificationshomepagelogin

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 978.4 and 1006.75

Daily Target 1972.03
Daily Target 2984.77
Daily Target 31000.3833333333
Daily Target 41013.12
Daily Target 51028.73

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 14 February 2025 997.50 (-1.06%) 1010.55 987.65 - 1016.00 0.7298 times
Thu 13 February 2025 1008.20 (0.13%) 1003.00 1001.05 - 1017.45 0.8619 times
Wed 12 February 2025 1006.90 (-0.05%) 1000.00 984.00 - 1010.65 1.0412 times
Tue 11 February 2025 1007.40 (-0.43%) 1009.00 1002.60 - 1016.35 0.6528 times
Mon 10 February 2025 1011.75 (-1.21%) 1021.00 1006.20 - 1026.75 0.5377 times
Fri 07 February 2025 1024.10 (0.33%) 1019.50 1007.65 - 1027.35 1.1728 times
Thu 06 February 2025 1020.70 (0.73%) 1012.00 1010.05 - 1021.85 0.7895 times
Wed 05 February 2025 1013.30 (-0.2%) 1020.60 1010.50 - 1022.05 1.0669 times
Tue 04 February 2025 1015.30 (2.62%) 994.00 987.80 - 1017.10 2.1801 times
Mon 03 February 2025 989.40 (0.33%) 987.10 983.35 - 1000.50 0.9673 times
Fri 31 January 2025 986.10 (0.14%) 982.00 978.05 - 990.00 1.2268 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 969.38 and 1012.13

Weekly Target 1960
Weekly Target 2978.75
Weekly Target 31002.75
Weekly Target 41021.5
Weekly Target 51045.5

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 14 February 2025 997.50 (-2.6%) 1021.00 984.00 - 1026.75 0.6029 times
Fri 07 February 2025 1024.10 (3.85%) 987.10 983.35 - 1027.35 0.974 times
Fri 31 January 2025 986.10 (3.96%) 943.10 933.50 - 993.85 1.3954 times
Fri 24 January 2025 948.50 (-4.29%) 992.05 946.10 - 994.45 2.1775 times
Fri 17 January 2025 991.05 (-4.77%) 1026.60 974.60 - 1063.00 1.4898 times
Fri 10 January 2025 1040.70 (-4.07%) 1087.75 1037.00 - 1090.00 0.714 times
Fri 03 January 2025 1084.90 (0.69%) 1074.10 1053.95 - 1096.50 0.6775 times
Fri 27 December 2024 1077.45 (0.52%) 1075.10 1072.40 - 1092.60 0.3598 times
Fri 20 December 2024 1071.85 (-6.65%) 1146.50 1065.00 - 1155.00 0.9161 times
Fri 13 December 2024 1148.15 (-3.07%) 1184.25 1113.65 - 1186.00 0.693 times
Fri 06 December 2024 1184.55 (4.25%) 1132.70 1126.60 - 1193.85 1.0647 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 990.43 and 1034.43

Monthly Target 1958.73
Monthly Target 2978.12
Monthly Target 31002.7333333333
Monthly Target 41022.12
Monthly Target 51046.73

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 14 February 2025 997.50 (1.16%) 987.10 983.35 - 1027.35 0.3869 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.5059 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 0.8217 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 0.8733 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.1607 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 0.8727 times
Fri 30 August 2024 1175.25 (0.78%) 1168.00 1123.10 - 1184.85 0.8414 times
Wed 31 July 2024 1166.10 (-7.84%) 1273.00 1154.00 - 1339.65 1.283 times
Fri 28 June 2024 1265.25 (8.87%) 1197.05 1101.55 - 1310.00 1.3361 times
Fri 31 May 2024 1162.15 (-0.32%) 1156.00 1105.05 - 1196.00 0.9184 times
Tue 30 April 2024 1165.90 (11.33%) 1052.35 995.70 - 1182.90 1.4208 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1006.35
12 day DMA 1005.45
20 day DMA 989.89
35 day DMA 1018.31
50 day DMA 1049.71
100 day DMA 1110.15
150 day DMA 1139
200 day DMA 1153.23

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.21009.051009.47
12 day EMA1004.371005.621005.15
20 day EMA1008.081009.191009.29
35 day EMA1028.331030.151031.44
50 day EMA1053.741056.031057.98

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.351011.671014.17
12 day SMA1005.451004.271002.24
20 day SMA989.89989.57991.06
35 day SMA1018.311020.591022.55
50 day SMA1049.711053.091056.12
100 day SMA1110.151112.641115.01
150 day SMA11391140.991142.88
200 day SMA1153.231154.071154.83

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
14 Fri 1000.55 1011.00 989.55 to 1017.75 0.98 times
13 Thu 1009.90 1003.40 1003.40 to 1019.50 0.99 times
12 Wed 1008.45 1004.00 987.60 to 1014.00 1 times
11 Tue 1011.05 1013.00 1006.60 to 1020.00 1.02 times
10 Mon 1016.30 1026.70 1008.80 to 1027.35 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
14 Fri 1006.40 1021.45 995.35 to 1023.10 1.38 times
13 Thu 1015.60 1013.40 1012.25 to 1024.55 1.07 times
12 Wed 1014.45 1005.50 993.60 to 1019.80 1.02 times
11 Tue 1017.65 1020.90 1012.25 to 1025.05 0.87 times
10 Mon 1021.85 1028.65 1014.60 to 1032.90 0.65 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
14 Fri 1011.70 1028.20 1002.00 to 1028.20 1.26 times
13 Thu 1021.80 1021.05 1019.30 to 1030.80 1.12 times
12 Wed 1021.45 1007.75 1000.40 to 1025.65 0.99 times
11 Tue 1023.05 1030.00 1019.40 to 1030.00 0.79 times
10 Mon 1028.25 1037.25 1022.00 to 1037.25 0.85 times

Option chain for Axis Bank AXISBANK 27 Thu February 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
14 Fri February 2025 0.20299.00 0.07
13 Thu February 2025 0.20299.00 0.06
12 Wed February 2025 0.25299.00 0.06
11 Tue February 2025 0.25299.00 0.07
10 Mon February 2025 0.35299.00 0.07

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
14 Fri February 2025 0.45260.00 0.71
13 Thu February 2025 0.45260.00 0.71
12 Wed February 2025 0.45260.00 0.71
11 Tue February 2025 0.45265.00 0.71
10 Mon February 2025 0.45265.00 0.71

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
14 Fri February 2025 0.25244.50 1
13 Thu February 2025 0.25244.50 1
12 Wed February 2025 0.25244.50 1
11 Tue February 2025 0.35244.50 1
10 Mon February 2025 0.35244.50 1

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
14 Fri February 2025 0.25207.50 0.26
13 Thu February 2025 0.25189.25 0.3
12 Wed February 2025 0.30193.45 0.29
11 Tue February 2025 0.35182.00 0.3
10 Mon February 2025 0.30184.00 0.3

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
14 Fri February 2025 0.25165.00 0
13 Thu February 2025 0.40165.00 0
12 Wed February 2025 0.45165.00 0
11 Tue February 2025 0.40165.00 0
10 Mon February 2025 0.35165.00 0

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
14 Fri February 2025 0.25142.20 0.12
13 Thu February 2025 0.25142.20 0.12
12 Wed February 2025 0.35133.25 0.12
11 Tue February 2025 0.35133.25 0.12
10 Mon February 2025 0.40133.25 0.12

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
14 Fri February 2025 0.35139.20 0
13 Thu February 2025 0.35139.20 0
12 Wed February 2025 0.45139.20 0
11 Tue February 2025 0.45139.20 0
10 Mon February 2025 0.45139.20 0

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
14 Fri February 2025 0.6090.50 0.01
13 Thu February 2025 0.6090.50 0.01
12 Wed February 2025 0.7090.50 0.01
11 Tue February 2025 0.7590.50 0.01
10 Mon February 2025 0.9590.50 0.01

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
14 Fri February 2025 0.65100.20 0.28
13 Thu February 2025 0.7590.80 0.24
12 Wed February 2025 0.8589.40 0.23
11 Tue February 2025 1.0091.50 0.26
10 Mon February 2025 1.2584.50 0.27

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
14 Fri February 2025 0.65100.35 0.13
13 Thu February 2025 0.90100.35 0.11
12 Wed February 2025 1.00100.35 0.11
11 Tue February 2025 1.1563.50 0.09
10 Mon February 2025 1.5563.50 0.09

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
14 Fri February 2025 0.8063.50 0.21
13 Thu February 2025 1.2064.95 0.17
12 Wed February 2025 1.3073.25 0.2
11 Tue February 2025 1.5067.55 0.18
10 Mon February 2025 2.0058.65 0.22

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
14 Fri February 2025 1.0068.50 0.13
13 Thu February 2025 1.5561.60 0.13
12 Wed February 2025 1.6566.20 0.15
11 Tue February 2025 2.0061.45 0.16
10 Mon February 2025 2.7061.65 0.14

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
14 Fri February 2025 1.3060.40 0.07
13 Thu February 2025 2.1546.45 0.06
12 Wed February 2025 2.2551.30 0.07
11 Tue February 2025 2.6550.60 0.07
10 Mon February 2025 3.7047.15 0.07

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
14 Fri February 2025 1.7550.15 0.09
13 Thu February 2025 2.9042.90 0.09
12 Wed February 2025 3.1044.55 0.09
11 Tue February 2025 3.7542.85 0.09
10 Mon February 2025 5.0538.90 0.09

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
14 Fri February 2025 2.8542.90 0.11
13 Thu February 2025 4.6034.60 0.11
12 Wed February 2025 4.7535.90 0.12
11 Tue February 2025 5.7034.30 0.15
10 Mon February 2025 7.5531.40 0.17

AxisBank AXISBANK Option strike: 1030.00

Date CE PE PCR
14 Fri February 2025 4.5034.30 0.13
13 Thu February 2025 7.1027.00 0.19
12 Wed February 2025 7.2028.45 0.18
11 Tue February 2025 8.3527.85 0.21
10 Mon February 2025 11.0024.95 0.31

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
14 Fri February 2025 7.0026.30 0.23
13 Thu February 2025 10.6020.80 0.24
12 Wed February 2025 10.8021.65 0.23
11 Tue February 2025 11.9521.30 0.35
10 Mon February 2025 15.5519.35 0.41

AxisBank AXISBANK Option strike: 1010.00

Date CE PE PCR
14 Fri February 2025 10.3519.75 0.4
13 Thu February 2025 15.3515.65 0.5
12 Wed February 2025 15.4016.75 0.46
11 Tue February 2025 17.3016.35 0.53
10 Mon February 2025 21.0015.00 0.67

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
14 Fri February 2025 15.1514.60 0.96
13 Thu February 2025 21.4511.65 1.08
12 Wed February 2025 21.1512.85 0.96
11 Tue February 2025 22.7512.40 1.03
10 Mon February 2025 27.4511.35 0.91

AxisBank AXISBANK Option strike: 990.00

Date CE PE PCR
14 Fri February 2025 21.2010.65 1.78
13 Thu February 2025 28.458.60 1.78
12 Wed February 2025 27.959.55 1.88
11 Tue February 2025 30.359.25 2.06
10 Mon February 2025 35.008.60 2.35

AxisBank AXISBANK Option strike: 980.00

Date CE PE PCR
14 Fri February 2025 28.307.70 1.62
13 Thu February 2025 36.156.45 2.31
12 Wed February 2025 35.357.20 2.3
11 Tue February 2025 36.956.95 2.36
10 Mon February 2025 42.256.55 2.47

AxisBank AXISBANK Option strike: 970.00

Date CE PE PCR
14 Fri February 2025 36.505.65 1.67
13 Thu February 2025 45.154.75 1.86
12 Wed February 2025 44.255.45 1.77
11 Tue February 2025 45.255.25 2.12
10 Mon February 2025 51.104.95 2.17

AxisBank AXISBANK Option strike: 960.00

Date CE PE PCR
14 Fri February 2025 45.654.15 3.08
13 Thu February 2025 53.003.60 2.88
12 Wed February 2025 51.354.15 2.43
11 Tue February 2025 56.304.05 2.28
10 Mon February 2025 59.753.75 2.68

AxisBank AXISBANK Option strike: 950.00

Date CE PE PCR
14 Fri February 2025 52.453.15 5.81
13 Thu February 2025 66.652.80 5.9
12 Wed February 2025 58.003.25 5.71
11 Tue February 2025 64.653.10 4.92
10 Mon February 2025 69.002.95 5.33

AxisBank AXISBANK Option strike: 940.00

Date CE PE PCR
14 Fri February 2025 59.252.40 4.33
13 Thu February 2025 67.852.20 4.13
12 Wed February 2025 67.852.50 3.34
11 Tue February 2025 70.802.35 3.14
10 Mon February 2025 78.352.30 3.63

AxisBank AXISBANK Option strike: 930.00

Date CE PE PCR
14 Fri February 2025 73.101.80 5.97
13 Thu February 2025 73.101.70 7.19
12 Wed February 2025 73.101.95 6.31
11 Tue February 2025 80.851.80 5.4
10 Mon February 2025 88.651.75 5.35

AxisBank AXISBANK Option strike: 920.00

Date CE PE PCR
14 Fri February 2025 81.001.35 11.03
13 Thu February 2025 97.501.30 11.51
12 Wed February 2025 72.451.50 11.5
11 Tue February 2025 94.501.30 14.58
10 Mon February 2025 99.501.35 15.95

AxisBank AXISBANK Option strike: 910.00

Date CE PE PCR
14 Fri February 2025 84.751.05 60.5
13 Thu February 2025 84.751.00 84.75
12 Wed February 2025 84.751.15 76.25
11 Tue February 2025 84.750.95 109
10 Mon February 2025 84.750.90 120.25

AxisBank AXISBANK Option strike: 900.00

Date CE PE PCR
14 Fri February 2025 100.000.85 8.35
13 Thu February 2025 116.550.80 9.49
12 Wed February 2025 106.000.90 10.21
11 Tue February 2025 117.000.70 8.22
10 Mon February 2025 116.000.75 8.49

AxisBank AXISBANK Option strike: 850.00

Date CE PE PCR
14 Fri February 2025 138.150.30 200.25
13 Thu February 2025 138.150.20 201.75
12 Wed February 2025 138.150.25 203
11 Tue February 2025 138.150.15 200.75
10 Mon February 2025 138.150.20 200.75

AxisBank AXISBANK Option strike: 800.00

Date CE PE PCR
14 Fri February 2025 202.600.15 67
13 Thu February 2025 202.600.15 67
12 Wed February 2025 202.600.10 67.5
11 Tue February 2025 202.600.10 67.5
10 Mon February 2025 202.600.10 67.5
Back to top Use Dark Theme