Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1269.3 and 1305.2
| Daily Target 1 | 1262.73 |
| Daily Target 2 | 1275.87 |
| Daily Target 3 | 1298.6333333333 |
| Daily Target 4 | 1311.77 |
| Daily Target 5 | 1334.53 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.6529 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.7907 times | Fri 24 April 2026 | 1365.90 (-0.27%) | 1369.00 | 1350.00 - 1375.00 | 0.6067 times | Thu 23 April 2026 | 1369.60 (-0.72%) | 1369.00 | 1365.40 - 1384.20 | 0.9431 times | Wed 22 April 2026 | 1379.60 (0.14%) | 1370.00 | 1366.00 - 1391.00 | 0.6648 times | Tue 21 April 2026 | 1377.70 (1.7%) | 1361.00 | 1354.70 - 1380.30 | 0.8556 times | Mon 20 April 2026 | 1354.70 (-0.32%) | 1359.50 | 1348.00 - 1374.00 | 0.8113 times | Fri 17 April 2026 | 1359.10 (0.7%) | 1353.00 | 1344.10 - 1364.30 | 0.6755 times | Thu 16 April 2026 | 1349.60 (-0.44%) | 1362.00 | 1343.00 - 1364.50 | 0.8701 times | Wed 15 April 2026 | 1355.50 (0.14%) | 1367.00 | 1349.00 - 1384.50 | 1.1291 times | Mon 13 April 2026 | 1353.60 (0.21%) | 1318.00 | 1315.30 - 1366.90 | 1.4925 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1266.35 and 1308.15
| Weekly Target 1 | 1258.8 |
| Weekly Target 2 | 1273.9 |
| Weekly Target 3 | 1300.6 |
| Weekly Target 4 | 1315.7 |
| Weekly Target 5 | 1342.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1289.00 (-5.63%) | 1325.00 | 1285.50 - 1327.30 | 0.6476 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.73 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7837 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3734 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0831 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.0664 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.1338 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.2459 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8961 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.0398 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6783 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1219.65 and 1460.35
| Monthly Target 1 | 1036.07 |
| Monthly Target 2 | 1162.53 |
| Monthly Target 3 | 1276.7666666667 |
| Monthly Target 4 | 1403.23 |
| Monthly Target 5 | 1517.47 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1289.00 (11%) | 1175.00 | 1150.30 - 1391.00 | 0.9348 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1394 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8363 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1811 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6135 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.729 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.1949 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.113 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7376 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5204 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9168 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1345.66 |
| 12 day DMA | 1352.44 |
| 20 day DMA | 1306.69 |
| 35 day DMA | 1279.47 |
| 50 day DMA | 1305.98 |
| 100 day DMA | 1295.32 |
| 150 day DMA | 1267.66 |
| 200 day DMA | 1223.47 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.23 | 1352.34 | 1366.41 |
| 12 day EMA | 1332.67 | 1340.61 | 1343.59 |
| 20 day EMA | 1319.94 | 1323.19 | 1323.08 |
| 35 day EMA | 1318.3 | 1320.02 | 1319.77 |
| 50 day EMA | 1312.53 | 1313.49 | 1313.05 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.66 | 1363.4 | 1369.5 |
| 12 day SMA | 1352.44 | 1354.9 | 1355.63 |
| 20 day SMA | 1306.69 | 1303.34 | 1296.77 |
| 35 day SMA | 1279.47 | 1281.25 | 1282.63 |
| 50 day SMA | 1305.98 | 1307.33 | 1307.67 |
| 100 day SMA | 1295.32 | 1295.23 | 1294.86 |
| 150 day SMA | 1267.66 | 1266.55 | 1265.08 |
| 200 day SMA | 1223.47 | 1222.92 | 1222.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1297.50 | 1320.10 | 1294.50 to 1328.80 | 1.41 times |
| 27 Mon | 1329.10 | 1340.00 | 1305.70 to 1340.10 | 1.26 times |
| 24 Fri | 1376.10 | 1369.30 | 1357.10 to 1384.60 | 1.05 times |
| 23 Thu | 1375.20 | 1383.30 | 1373.00 to 1389.60 | 0.82 times |
| 22 Wed | 1385.50 | 1384.50 | 1372.30 to 1396.80 | 0.46 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1305.60 | 1330.60 | 1303.40 to 1336.80 | 1.12 times |
| 27 Mon | 1337.40 | 1351.70 | 1315.00 to 1352.80 | 1.09 times |
| 24 Fri | 1385.10 | 1386.80 | 1365.20 to 1391.40 | 1.04 times |
| 23 Thu | 1385.20 | 1387.10 | 1381.80 to 1398.00 | 0.93 times |
| 22 Wed | 1394.00 | 1389.00 | 1381.40 to 1405.30 | 0.82 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.20 | 195.00 | 0.01 |
| 27 Mon April 2026 | 2.20 | 180.00 | 0.01 |
| 24 Fri April 2026 | 10.00 | 132.00 | 0.01 |
| 23 Thu April 2026 | 9.65 | 130.00 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.15 | 104.00 | 0.06 |
| 27 Mon April 2026 | 4.35 | 104.00 | 0.08 |
| 24 Fri April 2026 | 16.25 | 104.00 | 0.33 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.50 | 129.00 | 0.01 |
| 27 Mon April 2026 | 5.20 | 129.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.95 | 122.00 | 0.01 |
| 27 Mon April 2026 | 6.20 | 122.00 | 0.01 |
| 24 Fri April 2026 | 23.05 | 94.80 | 0.04 |
| 23 Thu April 2026 | 21.80 | 82.00 | 0.08 |
| 22 Wed April 2026 | 24.30 | 74.95 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.30 | 125.00 | 0.03 |
| 27 Mon April 2026 | 8.75 | 100.00 | 0.02 |
| 24 Fri April 2026 | 30.25 | 70.00 | 0.01 |
| 23 Thu April 2026 | 28.15 | 70.00 | 0.03 |
| 22 Wed April 2026 | 31.55 | 79.90 | 0.04 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.10 | 72.50 | 0.06 |
| 27 Mon April 2026 | 10.35 | 72.50 | 0.1 |
| 24 Fri April 2026 | 31.55 | 72.50 | 0.2 |
| 23 Thu April 2026 | 31.10 | 67.00 | 0.19 |
| 22 Wed April 2026 | 36.05 | 53.00 | 0.2 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.25 | 106.95 | 0.08 |
| 27 Mon April 2026 | 12.25 | 82.30 | 0.15 |
| 24 Fri April 2026 | 38.50 | 61.10 | 0.32 |
| 23 Thu April 2026 | 35.85 | 60.25 | 0.28 |
| 22 Wed April 2026 | 39.60 | 54.05 | 0.29 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.50 | 50.45 | 0.03 |
| 27 Mon April 2026 | 14.40 | 50.45 | 0.03 |
| 24 Fri April 2026 | 43.65 | 50.45 | 0.06 |
| 23 Thu April 2026 | 40.65 | 50.45 | 0.07 |
| 22 Wed April 2026 | 44.80 | 50.25 | 0.11 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.00 | 91.00 | 0.3 |
| 27 Mon April 2026 | 17.00 | 68.10 | 0.26 |
| 24 Fri April 2026 | 48.30 | 49.65 | 0.6 |
| 23 Thu April 2026 | 45.00 | 49.20 | 0.51 |
| 22 Wed April 2026 | 49.70 | 44.55 | 0.39 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 10.85 | 83.00 | 0.2 |
| 27 Mon April 2026 | 20.05 | 60.55 | 0.38 |
| 24 Fri April 2026 | 53.95 | 46.25 | 0.88 |
| 23 Thu April 2026 | 51.05 | 43.95 | 1.47 |
| 22 Wed April 2026 | 59.00 | 39.00 | 1.59 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.85 | 74.55 | 0.89 |
| 27 Mon April 2026 | 23.50 | 53.35 | 1.78 |
| 24 Fri April 2026 | 59.20 | 41.40 | 1.15 |
| 23 Thu April 2026 | 55.00 | 40.05 | 2.08 |
| 22 Wed April 2026 | 61.25 | 35.35 | 2.34 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.45 | 67.55 | 0.4 |
| 27 Mon April 2026 | 27.65 | 47.80 | 0.49 |
| 24 Fri April 2026 | 64.85 | 38.30 | 0.62 |
| 23 Thu April 2026 | 60.75 | 36.10 | 1.43 |
| 22 Wed April 2026 | 67.95 | 31.85 | 1.36 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.50 | 60.00 | 0.24 |
| 27 Mon April 2026 | 32.10 | 42.05 | 0.31 |
| 24 Fri April 2026 | 61.05 | 33.90 | 0.61 |
| 23 Thu April 2026 | 68.05 | 32.70 | 0.27 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 21.85 | 53.45 | 0.43 |
| 27 Mon April 2026 | 36.90 | 37.65 | 0.38 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.80 | 47.65 | 0.35 |
| 27 Mon April 2026 | 42.25 | 32.75 | 0.92 |
| 24 Fri April 2026 | 85.10 | 27.00 | 2.68 |
| 23 Thu April 2026 | 83.00 | 25.50 | 3.56 |
| 22 Wed April 2026 | 90.50 | 23.00 | 2.5 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.20 | 42.00 | 0.64 |
| 27 Mon April 2026 | 47.90 | 28.30 | 1.16 |
| 24 Fri April 2026 | 62.00 | 24.15 | 6 |
| 23 Thu April 2026 | 62.00 | 34.90 | 3 |
| 22 Wed April 2026 | 62.00 | 34.90 | 3 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.85 | 36.85 | 0.9 |
| 27 Mon April 2026 | 53.85 | 24.15 | 2.1 |
| 24 Fri April 2026 | 98.40 | 21.95 | 3.87 |
| 23 Thu April 2026 | 94.50 | 20.00 | 3.73 |
| 22 Wed April 2026 | 102.70 | 17.70 | 3.28 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.00 | 32.20 | 0.8 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 45.55 | 27.65 | 4.51 |
| 27 Mon April 2026 | 67.00 | 17.45 | 5.03 |
| 24 Fri April 2026 | 118.90 | 17.10 | 12.2 |
| 23 Thu April 2026 | 112.00 | 15.40 | 5.2 |
| 22 Wed April 2026 | 112.00 | 19.00 | 2.4 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 57.50 | 20.40 | 2.97 |
| 27 Mon April 2026 | 81.00 | 12.10 | 5.85 |
| 24 Fri April 2026 | 117.00 | 13.80 | 3.11 |
| 23 Thu April 2026 | 123.95 | 12.25 | 2.93 |
| 22 Wed April 2026 | 139.00 | 9.65 | 2.96 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 64.45 | 17.20 | 4.58 |
| 27 Mon April 2026 | 88.90 | 10.10 | 27.64 |
| 24 Fri April 2026 | 131.00 | 11.75 | 14.64 |
| 23 Thu April 2026 | 134.40 | 10.60 | 12.25 |
| 22 Wed April 2026 | 150.00 | 9.55 | 9.87 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 88.60 | 14.75 | 28.86 |
| 27 Mon April 2026 | 97.00 | 8.65 | 24.67 |
| 24 Fri April 2026 | 143.00 | 10.70 | 16 |
| 23 Thu April 2026 | 143.00 | 8.50 | 12.4 |
| 22 Wed April 2026 | 143.00 | 8.50 | 11.4 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 142.50 | 12.45 | 37.33 |
| 27 Mon April 2026 | 142.50 | 7.25 | 9 |
| 24 Fri April 2026 | 142.50 | 8.05 | 1 |
| 23 Thu April 2026 | 142.50 | 8.05 | 1 |
| 22 Wed April 2026 | 142.50 | 8.05 | 1 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 160.30 | 10.55 | 36.33 |
| 27 Mon April 2026 | 160.30 | 6.05 | 17.33 |
| 24 Fri April 2026 | 160.30 | 8.00 | 7.33 |
| 23 Thu April 2026 | 160.30 | 7.00 | 7 |
| 22 Wed April 2026 | 177.00 | 7.00 | 7 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 104.70 | 7.60 | 6.79 |
| 27 Mon April 2026 | 134.85 | 4.40 | 7.12 |
| 24 Fri April 2026 | 166.00 | 6.65 | 5.81 |
| 23 Thu April 2026 | 175.80 | 5.80 | 4.26 |
| 22 Wed April 2026 | 195.50 | 5.45 | 4.03 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 175.60 | 2.90 | 39 |
| 27 Mon April 2026 | 242.10 | 1.80 | 10 |
| 24 Fri April 2026 | 242.10 | 4.20 | 10 |
| 23 Thu April 2026 | 242.10 | 4.20 | 10 |
| 22 Wed April 2026 | 242.10 | 4.20 | 10 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 222.80 | 1.45 | 14.82 |
| 27 Mon April 2026 | 222.80 | 1.15 | 12.55 |
| 24 Fri April 2026 | 266.00 | 2.20 | 4.05 |
| 23 Thu April 2026 | 259.90 | 2.30 | 4.73 |
| 22 Wed April 2026 | 259.90 | 1.60 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.