AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1223.65 and 1236.05

Daily Target 1	1221.33
Daily Target 2	1225.97
Daily Target 3	1233.7333333333
Daily Target 4	1238.37
Daily Target 5	1246.13

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1230.60 (0.07%)	1236.70	1229.10 - 1241.50	1.2461 times
Thu 18 December 2025	1229.80 (0.42%)	1226.10	1220.20 - 1238.50	0.8484 times
Wed 17 December 2025	1224.70 (0.42%)	1220.60	1220.30 - 1236.00	1.2688 times
Tue 16 December 2025	1219.60 (-5.07%)	1277.10	1216.90 - 1277.60	2.8451 times
Mon 15 December 2025	1284.80 (-0.1%)	1285.00	1280.00 - 1290.40	0.4029 times
Sat 13 December 2025	1286.10 (0%)	1278.00	1277.90 - 1291.00	0.5623 times
Fri 12 December 2025	1286.10 (1.05%)	1278.00	1277.90 - 1291.00	0.5623 times
Thu 11 December 2025	1272.70 (-0.46%)	1277.40	1271.00 - 1282.00	0.4973 times
Wed 10 December 2025	1278.60 (0.21%)	1273.00	1268.30 - 1284.00	0.7219 times
Tue 09 December 2025	1275.90 (0.16%)	1272.00	1263.20 - 1281.40	1.045 times
Mon 08 December 2025	1273.80 (-0.68%)	1284.00	1265.10 - 1288.80	0.732 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1187 and 1260.5

Weekly Target 1	1172.47
Weekly Target 2	1201.53
Weekly Target 3	1245.9666666667
Weekly Target 4	1275.03
Weekly Target 5	1319.47

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1230.60 (-4.32%)	1285.00	1216.90 - 1290.40	1.0229 times
Sat 13 December 2025	1286.10 (0.28%)	1284.00	1263.20 - 1291.00	0.6375 times
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.8291 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.1305 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.1192 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.9565 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.6336 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	1.031 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	1.1003 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.5393 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.832 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1186.7 and 1260.8

Monthly Target 1	1172.07
Monthly Target 2	1201.33
Monthly Target 3	1246.1666666667
Monthly Target 4	1275.43
Monthly Target 5	1320.27

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1230.60 (-3.84%)	1288.00	1216.90 - 1291.00	0.4884 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7533 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2348 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1502 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7622 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5712 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9475 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9003 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.259 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.933 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.011 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1237.9
12 day DMA	1262.1
20 day DMA	1267.66
35 day DMA	1257.37
50 day DMA	1246.11
100 day DMA	1172.25
150 day DMA	1175.2
200 day DMA	1160.5

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1238.71	1242.77	1249.26
12 day EMA	1253.24	1257.35	1262.36
20 day EMA	1256.93	1259.7	1262.85
35 day EMA	1250.91	1252.11	1253.42
50 day EMA	1240.21	1240.6	1241.04

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1237.9	1249	1260.26
12 day SMA	1262.1	1266.22	1269.63
20 day SMA	1267.66	1269.58	1271.88
35 day SMA	1257.37	1257.43	1257.69
50 day SMA	1246.11	1244.85	1243.86
100 day SMA	1172.25	1170.68	1169.25
150 day SMA	1175.2	1175.02	1174.88
200 day SMA	1160.5	1159.42	1158.36

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1233.80	1235.40	1232.40 to 1242.90	0.98 times
18 Thu	1233.00	1227.00	1224.10 to 1240.00	0.99 times
17 Wed	1228.60	1224.80	1222.40 to 1238.00	1.01 times
16 Tue	1224.40	1275.00	1221.60 to 1278.90	1.03 times
15 Mon	1287.00	1285.60	1282.50 to 1293.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1241.60	1244.00	1240.20 to 1251.20	1.42 times
18 Thu	1240.90	1237.40	1231.30 to 1247.70	1.23 times
17 Wed	1236.10	1234.00	1233.50 to 1245.00	0.95 times
16 Tue	1231.50	1273.90	1228.80 to 1282.50	0.85 times
15 Mon	1294.70	1299.00	1291.00 to 1299.00	0.55 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1248.50	1251.00	1247.30 to 1257.30	1.12 times
18 Thu	1248.40	1245.30	1244.60 to 1253.00	1.11 times
17 Wed	1242.60	1244.10	1240.90 to 1251.90	1.05 times
16 Tue	1239.10	1286.20	1235.20 to 1286.20	1.01 times
15 Mon	1301.00	1301.80	1298.40 to 1304.30	0.71 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	144.90	0
18 Thu December 2025	0.20	144.90	0
17 Wed December 2025	0.25	144.90	0
16 Tue December 2025	0.35	144.90	0
15 Mon December 2025	0.30	144.90	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	111.50	0
18 Thu December 2025	0.25	111.50	0
17 Wed December 2025	0.30	111.50	0
16 Tue December 2025	0.40	111.50	0
15 Mon December 2025	0.55	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	94.00	0.12
18 Thu December 2025	0.30	94.00	0.12
17 Wed December 2025	0.40	94.00	0.12
16 Tue December 2025	0.45	94.00	0.12
15 Mon December 2025	0.75	94.00	0.13

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	76.55	0.01
18 Thu December 2025	0.35	76.55	0.01
17 Wed December 2025	0.50	76.55	0.01
16 Tue December 2025	0.55	76.55	0.01
15 Mon December 2025	1.20	76.55	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	108.00	0.08
18 Thu December 2025	0.40	120.60	0.07
17 Wed December 2025	0.50	120.60	0.06
16 Tue December 2025	0.60	120.60	0.05
15 Mon December 2025	1.60	66.85	0.08

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	77.00	0.02
18 Thu December 2025	0.45	77.00	0.01
17 Wed December 2025	0.55	77.00	0.01
16 Tue December 2025	0.65	77.00	0.01
15 Mon December 2025	2.15	77.00	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	87.65	0.08
18 Thu December 2025	0.55	94.95	0.08
17 Wed December 2025	0.70	92.00	0.07
16 Tue December 2025	0.80	92.00	0.07
15 Mon December 2025	3.00	46.80	0.11

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	84.90	0.08
18 Thu December 2025	0.75	82.20	0.07
17 Wed December 2025	0.85	85.80	0.05
16 Tue December 2025	0.95	95.60	0.05
15 Mon December 2025	4.45	39.50	0.08

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	73.55	0.06
18 Thu December 2025	0.90	76.05	0.04
17 Wed December 2025	1.00	76.10	0.04
16 Tue December 2025	1.15	86.80	0.04
15 Mon December 2025	6.50	29.70	0.05

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	64.85	0.1
18 Thu December 2025	1.20	63.00	0.09
17 Wed December 2025	1.30	71.85	0.09
16 Tue December 2025	1.50	75.85	0.08
15 Mon December 2025	9.40	22.85	0.16

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	56.30	0.09
18 Thu December 2025	1.50	58.55	0.09
17 Wed December 2025	1.60	62.80	0.09
16 Tue December 2025	1.85	66.50	0.09
15 Mon December 2025	13.45	17.00	0.18

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	1.65	47.15	0.31
18 Thu December 2025	2.15	49.25	0.28
17 Wed December 2025	2.40	53.80	0.26
16 Tue December 2025	2.60	57.75	0.26
15 Mon December 2025	18.90	12.30	0.61

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
19 Fri December 2025	2.60	37.95	0.35
18 Thu December 2025	3.20	39.65	0.34
17 Wed December 2025	3.50	44.30	0.31
16 Tue December 2025	3.80	48.75	0.31
15 Mon December 2025	25.30	8.85	1.25

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	4.10	29.60	0.34
18 Thu December 2025	4.80	31.55	0.33
17 Wed December 2025	5.00	35.85	0.28
16 Tue December 2025	5.45	40.55	0.23
15 Mon December 2025	32.50	6.30	1.3

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
19 Fri December 2025	6.45	22.50	0.39
18 Thu December 2025	7.25	23.85	0.36
17 Wed December 2025	7.25	28.25	0.32
16 Tue December 2025	7.85	33.00	0.28
15 Mon December 2025	40.65	4.35	3.53

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	10.00	15.90	0.59
18 Thu December 2025	10.85	17.35	0.56
17 Wed December 2025	10.50	21.45	0.44
16 Tue December 2025	11.15	26.10	0.45
15 Mon December 2025	49.60	3.10	1.6

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
19 Fri December 2025	14.80	10.60	1.08
18 Thu December 2025	15.65	12.30	1
17 Wed December 2025	14.90	15.90	0.9
16 Tue December 2025	15.60	20.25	0.7
15 Mon December 2025	61.55	2.15	3.24

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	21.25	7.20	2.91
18 Thu December 2025	21.85	8.65	2.91
17 Wed December 2025	20.45	11.80	2.04
16 Tue December 2025	20.80	16.20	1.26
15 Mon December 2025	65.00	1.60	8.81

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
19 Fri December 2025	28.55	4.70	6.21
18 Thu December 2025	29.00	5.85	5.04
17 Wed December 2025	27.10	8.55	4.95
16 Tue December 2025	26.95	12.45	6.45
15 Mon December 2025	74.30	1.20	92.83

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	37.05	2.95	3.11
18 Thu December 2025	37.00	4.00	2.89
17 Wed December 2025	34.80	6.15	2.75
16 Tue December 2025	34.10	9.45	2.54
15 Mon December 2025	87.25	0.90	1.67

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
19 Fri December 2025	45.45	1.90	7.49
18 Thu December 2025	45.80	2.75	6.76
17 Wed December 2025	43.00	4.55	13.11
16 Tue December 2025	42.50	7.20	12.89
15 Mon December 2025	86.10	0.75	8.29

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	55.30	1.25	20.94
18 Thu December 2025	54.00	1.90	30.81
17 Wed December 2025	52.45	3.25	41.3
16 Tue December 2025	49.80	5.75	64.52
15 Mon December 2025	105.00	0.55	101.55

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
19 Fri December 2025	63.00	0.80	82.17
18 Thu December 2025	63.00	1.25	83
17 Wed December 2025	66.40	2.30	86.42
16 Tue December 2025	58.65	4.30	216.8
15 Mon December 2025	108.80	0.40	200

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	74.20	0.50	125.15
18 Thu December 2025	74.20	0.90	128.31
17 Wed December 2025	75.75	1.65	141.33
16 Tue December 2025	67.55	3.30	131.54
15 Mon December 2025	119.60	0.30	85.9

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
19 Fri December 2025	89.00	0.35	25.26
18 Thu December 2025	85.50	0.70	29.65
17 Wed December 2025	84.65	1.30	34.32
16 Tue December 2025	77.00	2.60	40.43
15 Mon December 2025	133.15	0.35	10.05

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	87.30	0.30	16.44
18 Thu December 2025	87.30	0.55	17.31
17 Wed December 2025	87.30	1.05	32.38
16 Tue December 2025	87.30	2.25	44.88
15 Mon December 2025	134.05	0.20	7.12

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
19 Fri December 2025	156.00	0.35	32.75
18 Thu December 2025	156.00	0.45	55.25
17 Wed December 2025	156.00	0.90	99.25
16 Tue December 2025	156.00	1.80	112.5
15 Mon December 2025	156.00	0.35	26.5

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	116.45	0.20	190
18 Thu December 2025	116.45	0.35	192
17 Wed December 2025	116.45	0.75	246
16 Tue December 2025	116.45	1.45	283
15 Mon December 2025	153.00	0.40	1.39

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	135.00	0.25	14.79
18 Thu December 2025	135.00	0.30	15.53
17 Wed December 2025	132.00	0.60	21.55
16 Tue December 2025	126.55	1.15	46.4
15 Mon December 2025	186.00	0.35	4.36

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	188.65	0.20	22
18 Thu December 2025	188.65	0.20	22
17 Wed December 2025	188.65	0.40	25.33
16 Tue December 2025	188.65	0.80	56
15 Mon December 2025	188.65	0.25	4

Feed