AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1187.9 and 1248.6

Daily Target 1	1177.33
Daily Target 2	1198.47
Daily Target 3	1238.0333333333
Daily Target 4	1259.17
Daily Target 5	1298.73

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1219.60 (-5.07%)	1277.10	1216.90 - 1277.60	3.2206 times
Mon 15 December 2025	1284.80 (-0.1%)	1285.00	1280.00 - 1290.40	0.4561 times
Sat 13 December 2025	1286.10 (0%)	1278.00	1277.90 - 1291.00	0.6365 times
Fri 12 December 2025	1286.10 (1.05%)	1278.00	1277.90 - 1291.00	0.6365 times
Thu 11 December 2025	1272.70 (-0.46%)	1277.40	1271.00 - 1282.00	0.5629 times
Wed 10 December 2025	1278.60 (0.21%)	1273.00	1268.30 - 1284.00	0.8172 times
Tue 09 December 2025	1275.90 (0.16%)	1272.00	1263.20 - 1281.40	1.1829 times
Mon 08 December 2025	1273.80 (-0.68%)	1284.00	1265.10 - 1288.80	0.8286 times
Fri 05 December 2025	1282.50 (0.2%)	1275.20	1267.30 - 1285.00	0.7613 times
Thu 04 December 2025	1280.00 (0.73%)	1270.70	1269.40 - 1282.80	0.8974 times
Wed 03 December 2025	1270.70 (1.01%)	1255.00	1255.00 - 1272.90	0.9997 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1181.5 and 1255

Weekly Target 1	1168.8
Weekly Target 2	1194.2
Weekly Target 3	1242.3
Weekly Target 4	1267.7
Weekly Target 5	1315.8

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1219.60 (-5.17%)	1285.00	1216.90 - 1290.40	0.5301 times
Sat 13 December 2025	1286.10 (0.28%)	1284.00	1263.20 - 1291.00	0.6725 times
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.8746 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.1925 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.1806 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	1.009 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.6684 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	1.0876 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	1.1607 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.6237 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.9326 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1181.2 and 1255.3

Monthly Target 1	1168.4
Monthly Target 2	1194
Monthly Target 3	1242.5
Monthly Target 4	1268.1
Monthly Target 5	1316.6

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 16 December 2025	1219.60 (-4.7%)	1288.00	1216.90 - 1291.00	0.3903 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7611 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2476 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1621 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7701 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5874 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9572 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9096 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2719 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9426 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0215 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1269.86
12 day DMA	1272.4
20 day DMA	1274.9
35 day DMA	1258.37
50 day DMA	1243.1
100 day DMA	1167.95
150 day DMA	1174.77
200 day DMA	1157.28

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1261.54	1282.51	1281.36
12 day EMA	1269.21	1278.23	1277.04
20 day EMA	1266.69	1271.65	1270.27
35 day EMA	1254.47	1256.52	1254.85
50 day EMA	1239.08	1239.87	1238.04

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1269.86	1281.66	1279.88
12 day SMA	1272.4	1277.08	1276.65
20 day SMA	1274.9	1277.44	1276.47
35 day SMA	1258.37	1259.14	1258.26
50 day SMA	1243.1	1242.97	1240.89
100 day SMA	1167.95	1166.8	1164.93
150 day SMA	1174.77	1174.61	1174
200 day SMA	1157.28	1156.23	1154.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	1287.00	1285.60	1282.50 to 1293.00	0.98 times
12 Fri	1289.70	1281.00	1278.90 to 1293.40	0.99 times
11 Thu	1278.20	1280.00	1274.60 to 1285.40	1 times
10 Wed	1281.80	1284.60	1274.10 to 1287.60	1.01 times
09 Tue	1280.10	1277.00	1268.30 to 1284.80	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	1294.70	1299.00	1291.00 to 1299.00	1.14 times
12 Fri	1297.70	1290.00	1290.00 to 1301.30	1.08 times
11 Thu	1286.30	1288.00	1283.00 to 1292.80	1.06 times
10 Wed	1289.60	1286.70	1282.10 to 1295.00	0.96 times
09 Tue	1288.00	1283.90	1276.80 to 1292.40	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	1301.00	1301.80	1298.40 to 1304.30	1.05 times
12 Fri	1304.30	1303.10	1300.60 to 1308.90	1.05 times
11 Thu	1293.30	1297.10	1292.00 to 1298.30	1.02 times
10 Wed	1297.10	1297.00	1290.60 to 1302.20	1.01 times
09 Tue	1296.50	1287.20	1284.50 to 1298.70	0.87 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
15 Mon December 2025	0.30	144.90	0
12 Fri December 2025	0.30	144.90	0
11 Thu December 2025	0.30	144.90	0
10 Wed December 2025	0.30	144.90	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
15 Mon December 2025	0.55	111.50	0
12 Fri December 2025	0.65	111.50	0
11 Thu December 2025	0.60	111.50	0
10 Wed December 2025	0.65	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
15 Mon December 2025	0.75	94.00	0.13
12 Fri December 2025	0.90	94.00	0.14
11 Thu December 2025	0.80	94.00	0.14
10 Wed December 2025	1.05	94.00	0.14

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
15 Mon December 2025	1.20	76.55	0.01
12 Fri December 2025	1.45	76.55	0.01
11 Thu December 2025	1.25	76.55	0.01
10 Wed December 2025	1.70	76.55	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
15 Mon December 2025	1.60	66.85	0.08
12 Fri December 2025	1.95	63.05	0.08
11 Thu December 2025	1.60	72.90	0.08
10 Wed December 2025	2.20	71.25	0.09

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
15 Mon December 2025	2.15	77.00	0.01
12 Fri December 2025	2.65	77.00	0.01
11 Thu December 2025	2.10	77.00	0.01
10 Wed December 2025	2.90	77.00	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
15 Mon December 2025	3.00	46.80	0.11
12 Fri December 2025	3.75	44.65	0.11
11 Thu December 2025	2.90	52.35	0.09
10 Wed December 2025	3.95	52.35	0.1

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
15 Mon December 2025	4.45	39.50	0.08
12 Fri December 2025	5.50	36.10	0.09
11 Thu December 2025	4.15	47.80	0.09
10 Wed December 2025	5.60	48.70	0.12

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
15 Mon December 2025	6.50	29.70	0.05
12 Fri December 2025	7.85	28.75	0.06
11 Thu December 2025	5.85	37.15	0.06
10 Wed December 2025	7.55	36.60	0.05

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
15 Mon December 2025	9.40	22.85	0.16
12 Fri December 2025	11.10	21.90	0.17
11 Thu December 2025	8.30	29.95	0.15
10 Wed December 2025	10.40	29.05	0.16

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
15 Mon December 2025	13.45	17.00	0.18
12 Fri December 2025	15.45	16.45	0.18
11 Thu December 2025	11.50	23.50	0.12
10 Wed December 2025	14.00	23.10	0.12

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
15 Mon December 2025	18.90	12.30	0.61
12 Fri December 2025	21.15	12.10	0.64
11 Thu December 2025	16.05	18.10	0.52
10 Wed December 2025	18.90	17.80	0.54

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
15 Mon December 2025	25.30	8.85	1.25
12 Fri December 2025	27.90	8.70	1.31
11 Thu December 2025	21.55	13.60	1.07
10 Wed December 2025	24.45	13.55	1.14

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
15 Mon December 2025	32.50	6.30	1.3
12 Fri December 2025	35.45	6.35	1.28
11 Thu December 2025	27.70	10.00	1.26
10 Wed December 2025	31.40	10.25	1.19

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
15 Mon December 2025	40.65	4.35	3.53
12 Fri December 2025	43.55	4.50	3.65
11 Thu December 2025	35.20	7.25	3.04
10 Wed December 2025	39.10	7.50	3.6

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
15 Mon December 2025	49.60	3.10	1.6
12 Fri December 2025	52.00	3.20	1.58
11 Thu December 2025	42.60	5.35	1.47
10 Wed December 2025	44.60	5.50	1.4

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
15 Mon December 2025	61.55	2.15	3.24
12 Fri December 2025	61.55	2.30	3.43
11 Thu December 2025	50.65	3.75	3.06
10 Wed December 2025	54.70	4.00	2.92

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
15 Mon December 2025	65.00	1.60	8.81
12 Fri December 2025	70.75	1.70	9.04
11 Thu December 2025	60.55	2.75	9.85
10 Wed December 2025	62.50	2.90	9.66

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
15 Mon December 2025	74.30	1.20	92.83
12 Fri December 2025	74.30	1.35	94.5
11 Thu December 2025	74.30	2.05	96
10 Wed December 2025	74.30	2.25	94.83

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
15 Mon December 2025	87.25	0.90	1.67
12 Fri December 2025	90.30	1.00	1.75
11 Thu December 2025	80.15	1.50	2.02
10 Wed December 2025	83.40	1.65	2.1

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
15 Mon December 2025	86.10	0.75	8.29
12 Fri December 2025	86.10	0.80	8.18
11 Thu December 2025	86.10	1.10	10.76
10 Wed December 2025	86.10	1.30	10.82

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
15 Mon December 2025	105.00	0.55	101.55
12 Fri December 2025	105.00	0.60	102.09
11 Thu December 2025	105.00	0.95	103.09
10 Wed December 2025	105.00	0.95	104.09

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
15 Mon December 2025	108.80	0.40	200
12 Fri December 2025	108.80	0.50	202.25
11 Thu December 2025	108.80	0.70	202.75
10 Wed December 2025	108.80	0.70	204.5

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
15 Mon December 2025	119.60	0.30	85.9
12 Fri December 2025	119.60	0.35	86.2
11 Thu December 2025	119.60	0.50	86.2
10 Wed December 2025	119.60	0.55	93.2

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
15 Mon December 2025	133.15	0.35	10.05
12 Fri December 2025	133.15	0.40	10.43
11 Thu December 2025	133.15	0.40	10.59
10 Wed December 2025	133.15	0.45	10.59

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
15 Mon December 2025	134.05	0.20	7.12
12 Fri December 2025	134.05	0.30	7.12
11 Thu December 2025	134.05	0.30	7.12
10 Wed December 2025	134.05	0.40	7.24

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
15 Mon December 2025	156.00	0.35	26.5
12 Fri December 2025	156.00	0.35	21.25
11 Thu December 2025	156.00	0.40	20.75
10 Wed December 2025	156.00	0.40	20.75

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
15 Mon December 2025	153.00	0.40	1.39
12 Fri December 2025	153.00	0.40	1.39
11 Thu December 2025	153.00	0.40	1.39
10 Wed December 2025	153.00	0.40	1.39

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
15 Mon December 2025	186.00	0.35	4.36
12 Fri December 2025	190.60	0.35	4.36
11 Thu December 2025	181.50	0.35	4.39
10 Wed December 2025	181.60	0.35	4.25

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
15 Mon December 2025	188.65	0.25	4
12 Fri December 2025	188.65	0.25	4
11 Thu December 2025	188.65	0.25	4
10 Wed December 2025	188.65	0.25	4

Feed