AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1236.6 and 1259.3

Daily Target 1	1220.83
Daily Target 2	1229.67
Daily Target 3	1243.5333333333
Daily Target 4	1252.37
Daily Target 5	1266.23

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1238.50 (-0.51%)	1236.00	1234.70 - 1257.40	1.4097 times
Tue 08 September 2026	1244.90 (-1.67%)	1262.80	1239.50 - 1264.90	0.7647 times
Mon 07 September 2026	1266.00 (-0.55%)	1271.00	1261.60 - 1271.90	0.3361 times
Fri 04 September 2026	1273.00 (0.47%)	1270.30	1262.00 - 1280.70	0.8042 times
Thu 03 September 2026	1267.00 (1.04%)	1265.00	1260.20 - 1278.90	0.6984 times
Wed 02 September 2026	1253.90 (-0.33%)	1254.60	1250.00 - 1266.90	1.3585 times
Tue 01 September 2026	1258.00 (-3.23%)	1274.90	1255.00 - 1275.10	1.1793 times
Mon 31 August 2026	1300.00 (2.77%)	1257.00	1251.20 - 1300.00	1.286 times
Fri 28 August 2026	1265.00 (0.72%)	1256.00	1248.20 - 1265.40	0.6845 times
Thu 27 August 2026	1256.00 (0.08%)	1260.00	1251.40 - 1268.70	1.4785 times
Wed 26 August 2026	1255.00 (1.62%)	1240.10	1238.20 - 1257.70	0.6961 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1218 and 1255.2

Weekly Target 1	1211.17
Weekly Target 2	1224.83
Weekly Target 3	1248.3666666667
Weekly Target 4	1262.03
Weekly Target 5	1285.57

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1238.50 (-2.71%)	1271.00	1234.70 - 1271.90	0.4003 times
Fri 04 September 2026	1273.00 (0.63%)	1257.00	1250.00 - 1300.00	0.8493 times
Fri 28 August 2026	1265.00 (1.54%)	1245.80	1229.80 - 1268.70	0.7044 times
Fri 21 August 2026	1245.80 (2.33%)	1220.00	1213.60 - 1256.40	0.742 times
Fri 14 August 2026	1217.40 (-1.66%)	1235.00	1208.60 - 1250.00	0.9277 times
Fri 07 August 2026	1238.00 (0.69%)	1236.90	1230.50 - 1272.00	0.8473 times
Fri 31 July 2026	1229.50 (0.18%)	1237.00	1214.40 - 1239.70	1.2295 times
Fri 24 July 2026	1227.30 (-7.62%)	1275.00	1210.60 - 1284.00	2.1879 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.1885 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.9231 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	1.0461 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1213.6 and 1259.6

Monthly Target 1	1205.3
Monthly Target 2	1221.9
Monthly Target 3	1251.3
Monthly Target 4	1267.9
Monthly Target 5	1297.3

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1238.50 (-4.73%)	1274.90	1234.70 - 1280.70	0.2445 times
Mon 31 August 2026	1300.00 (5.73%)	1236.90	1208.60 - 1300.00	0.802 times
Fri 31 July 2026	1229.50 (-8.63%)	1345.70	1210.60 - 1377.70	1.3785 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.2239 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.053 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.196 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.2397 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.9098 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2851 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6675 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7931 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1257.88
12 day DMA	1259.36
20 day DMA	1249.48
35 day DMA	1244.96
50 day DMA	1264.55
100 day DMA	1286.11
150 day DMA	1292.17
200 day DMA	1288.18

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1252.31	1259.22	1266.38
12 day EMA	1255.09	1258.11	1260.51
20 day EMA	1254.99	1256.73	1257.98
35 day EMA	1263.89	1265.38	1266.59
50 day EMA	1272.12	1273.49	1274.66

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1257.88	1260.96	1263.58
12 day SMA	1259.36	1259.15	1259.23
20 day SMA	1249.48	1249.06	1248.3
35 day SMA	1244.96	1244.95	1245.33
50 day SMA	1264.55	1267.16	1269.17
100 day SMA	1286.11	1287.31	1288.36
150 day SMA	1292.17	1292.85	1293.69
200 day SMA	1288.18	1288.34	1288.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	1251.50	1261.00	1244.70 to 1265.30	1 times
07 Mon	1267.30	1278.00	1265.30 to 1278.10	1 times
04 Fri	1278.80	1278.00	1269.10 to 1285.30	1 times
03 Thu	1277.80	1264.50	1264.50 to 1283.70	1 times
02 Wed	1260.50	1258.00	1255.30 to 1271.10	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	1258.70	1266.80	1251.40 to 1269.20	1.05 times
07 Mon	1274.00	1278.30	1272.50 to 1281.40	1 times
04 Fri	1285.30	1281.30	1275.40 to 1291.00	1 times
03 Thu	1285.00	1275.10	1275.10 to 1289.50	0.99 times
02 Wed	1266.80	1269.50	1264.80 to 1277.50	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	1264.20	1273.00	1258.90 to 1274.00	1.18 times
07 Mon	1280.40	1285.90	1280.00 to 1287.50	1.02 times
04 Fri	1291.20	1283.00	1283.00 to 1295.60	0.96 times
03 Thu	1290.30	1286.20	1284.30 to 1295.00	0.96 times
02 Wed	1274.10	1275.00	1271.20 to 1282.50	0.89 times

Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	171.00	0.11
07 Mon September 2026	0.55	171.00	0.11
04 Fri September 2026	0.65	171.00	0.11
03 Thu September 2026	0.80	171.00	0.11

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
08 Tue September 2026	0.60	135.05	0.28
07 Mon September 2026	0.60	135.05	0.28
04 Fri September 2026	0.80	135.05	0.27
03 Thu September 2026	0.80	139.00	0.25

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
08 Tue September 2026	0.70	152.00	0.07
07 Mon September 2026	1.00	130.00	0.06
04 Fri September 2026	1.15	122.60	0.07
03 Thu September 2026	1.25	124.95	0.06

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
08 Tue September 2026	0.80	100.00	0.09
07 Mon September 2026	1.25	100.00	0.09
04 Fri September 2026	1.50	100.00	0.09
03 Thu September 2026	1.65	104.00	0.09

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
08 Tue September 2026	1.10	86.80	0.05
07 Mon September 2026	1.65	86.80	0.05
04 Fri September 2026	2.30	84.10	0.04
03 Thu September 2026	2.55	82.30	0.04

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
08 Tue September 2026	1.70	90.15	0.17
07 Mon September 2026	2.70	72.65	0.15
04 Fri September 2026	4.00	65.25	0.12
03 Thu September 2026	4.35	67.75	0.11

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
08 Tue September 2026	2.85	70.85	0.17
07 Mon September 2026	4.60	56.25	0.16
04 Fri September 2026	7.05	48.85	0.15
03 Thu September 2026	7.25	49.65	0.14

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
08 Tue September 2026	4.80	52.80	0.26
07 Mon September 2026	8.05	40.70	0.24
04 Fri September 2026	12.10	33.80	0.24
03 Thu September 2026	12.30	35.10	0.26

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
08 Tue September 2026	8.55	37.05	0.2
07 Mon September 2026	14.30	26.90	0.33
04 Fri September 2026	20.25	22.10	0.47
03 Thu September 2026	20.10	23.10	0.34

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
08 Tue September 2026	15.25	24.05	0.47
07 Mon September 2026	23.80	16.50	1.14
04 Fri September 2026	31.50	13.50	1.37
03 Thu September 2026	31.45	14.40	1.3

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
08 Tue September 2026	25.50	14.25	1.29
07 Mon September 2026	36.85	9.55	1.48
04 Fri September 2026	45.75	7.80	1.37
03 Thu September 2026	45.25	8.35	1.44

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
08 Tue September 2026	39.15	7.85	3.26
07 Mon September 2026	52.55	5.15	3.93
04 Fri September 2026	62.25	4.30	3.83
03 Thu September 2026	60.60	4.80	3.81

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
08 Tue September 2026	55.15	4.20	4.83
07 Mon September 2026	70.60	2.75	6.26
04 Fri September 2026	80.05	2.40	6.6
03 Thu September 2026	78.90	2.70	6.6

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
08 Tue September 2026	89.10	2.40	36.65
07 Mon September 2026	89.10	1.65	36.73
04 Fri September 2026	98.65	1.50	35.41
03 Thu September 2026	98.50	1.70	36.42

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
08 Tue September 2026	87.65	1.25	9.59
07 Mon September 2026	113.00	0.80	9.3
04 Fri September 2026	119.00	0.90	9.44
03 Thu September 2026	119.00	1.00	9.7

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
08 Tue September 2026	161.00	0.40	31
07 Mon September 2026	161.00	0.30	30.86
04 Fri September 2026	161.00	0.45	30.86
03 Thu September 2026	161.00	0.40	32.71

Feed