Use Dark Theme
bell notificationshomepagelogin

AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1154.6 and 1172.7

Daily Target 11151
Daily Target 21158.2
Daily Target 31169.1
Daily Target 41176.3
Daily Target 51187.2

Daily price and volume Axis Bank

Date Closing Open Range Volume
Tue 08 July 2025 1165.40 (-0.83%) 1180.00 1161.90 - 1180.00 1.5197 times
Mon 07 July 2025 1175.10 (-0.21%) 1177.60 1167.60 - 1177.60 0.8812 times
Fri 04 July 2025 1177.60 (0.56%) 1174.00 1162.00 - 1179.50 0.5982 times
Thu 03 July 2025 1171.10 (-0.36%) 1178.00 1168.00 - 1181.00 0.9504 times
Wed 02 July 2025 1175.30 (0.17%) 1180.00 1172.00 - 1181.90 0.8336 times
Tue 01 July 2025 1173.30 (-2.16%) 1202.00 1167.00 - 1202.00 1.326 times
Mon 30 June 2025 1199.20 (-2.11%) 1228.90 1193.10 - 1236.00 0.9995 times
Fri 27 June 2025 1225.10 (-0.68%) 1236.90 1220.40 - 1247.00 0.9246 times
Thu 26 June 2025 1233.50 (1.66%) 1215.20 1211.20 - 1239.00 1.3223 times
Wed 25 June 2025 1213.30 (-0.65%) 1226.30 1211.00 - 1226.30 0.6444 times
Tue 24 June 2025 1221.20 (0.58%) 1222.90 1215.60 - 1238.40 1.0279 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1154.6 and 1172.7

Weekly Target 11151
Weekly Target 21158.2
Weekly Target 31169.1
Weekly Target 41176.3
Weekly Target 51187.2

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Tue 08 July 2025 1165.40 (-1.04%) 1177.60 1161.90 - 1180.00 0.5618 times
Fri 04 July 2025 1177.60 (-3.88%) 1228.90 1162.00 - 1236.00 1.1016 times
Fri 27 June 2025 1225.10 (0.36%) 1212.60 1205.60 - 1247.00 0.9995 times
Fri 20 June 2025 1220.70 (1.24%) 1206.10 1196.00 - 1227.80 0.7923 times
Fri 13 June 2025 1205.80 (0.94%) 1212.50 1195.60 - 1241.80 1.0122 times
Fri 06 June 2025 1194.60 (0.2%) 1189.80 1151.20 - 1201.20 1.4768 times
Fri 30 May 2025 1192.20 (-1.48%) 1216.20 1189.00 - 1224.20 1.1469 times
Fri 23 May 2025 1210.10 (0.11%) 1208.00 1177.50 - 1219.00 0.7651 times
Fri 16 May 2025 1208.80 (5.01%) 1185.00 1175.20 - 1217.00 0.998 times
Fri 09 May 2025 1151.10 (-2.63%) 1190.00 1148.50 - 1190.00 1.1459 times
Fri 02 May 2025 1182.20 (1.36%) 1166.30 1164.30 - 1210.50 0.8719 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1143.6 and 1183.7

Monthly Target 11136.33
Monthly Target 21150.87
Monthly Target 31176.4333333333
Monthly Target 41190.97
Monthly Target 51216.53

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Tue 08 July 2025 1165.40 (-2.82%) 1202.00 1161.90 - 1202.00 0.2594 times
Mon 30 June 2025 1199.20 (0.59%) 1189.80 1151.20 - 1247.00 0.8193 times
Fri 30 May 2025 1192.20 (0.61%) 1182.10 1148.50 - 1224.20 0.7785 times
Wed 30 April 2025 1185.00 (7.53%) 1093.20 1032.35 - 1238.70 1.0887 times
Fri 28 March 2025 1102.00 (8.51%) 1017.05 992.00 - 1123.50 0.8068 times
Fri 28 February 2025 1015.55 (2.99%) 987.10 978.05 - 1035.50 0.8743 times
Fri 31 January 2025 986.10 (-7.38%) 1064.15 933.50 - 1093.50 1.8551 times
Tue 31 December 2024 1064.70 (-6.3%) 1132.70 1058.50 - 1193.85 1.0122 times
Fri 29 November 2024 1136.30 (-2.01%) 1164.05 1115.75 - 1187.00 1.0759 times
Thu 31 October 2024 1159.55 (-5.9%) 1228.10 1124.00 - 1242.95 1.4298 times
Mon 30 September 2024 1232.20 (4.85%) 1176.00 1145.00 - 1281.65 1.0751 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1172.9
12 day DMA 1195.35
20 day DMA 1204.2
35 day DMA 1200.94
50 day DMA 1196.31
100 day DMA 1131.56
150 day DMA 1109.13
200 day DMA 1126.73

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.291180.241182.81
12 day EMA1188.181192.321195.45
20 day EMA1194.251197.281199.61
35 day EMA1196.411198.241199.6
50 day EMA1194.11195.271196.09

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1172.91174.481179.3
12 day SMA1195.351199.961203.49
20 day SMA1204.21207.571209.81
35 day SMA1200.941201.811202.6
50 day SMA1196.311196.851196.68
100 day SMA1131.561130.141128.6
150 day SMA1109.131108.911108.74
200 day SMA1126.731127.061127.27

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 1171.20 1183.30 1167.60 to 1183.30 0.98 times
07 Mon 1178.30 1181.00 1171.90 to 1182.00 1 times
04 Fri 1181.00 1181.60 1166.20 to 1183.10 1.01 times
03 Thu 1176.40 1180.60 1173.80 to 1186.70 1.01 times
02 Wed 1181.60 1175.00 1175.00 to 1184.00 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 1177.30 1184.90 1173.20 to 1185.50 1.24 times
07 Mon 1185.20 1187.40 1178.00 to 1188.00 1.04 times
04 Fri 1187.40 1183.40 1173.00 to 1189.60 0.96 times
03 Thu 1182.70 1185.00 1180.60 to 1192.50 0.91 times
02 Wed 1187.80 1185.80 1182.90 to 1189.60 0.85 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 1184.30 1191.00 1180.00 to 1192.40 1.22 times
07 Mon 1190.80 1192.00 1185.70 to 1194.10 1.03 times
04 Fri 1193.60 1187.00 1180.70 to 1195.00 0.99 times
03 Thu 1189.50 1193.50 1188.20 to 1199.00 0.91 times
02 Wed 1195.00 1194.50 1191.30 to 1196.00 0.85 times

Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
08 Tue July 2025 0.40225.10 0.01
07 Mon July 2025 0.40219.65 0.01
04 Fri July 2025 0.45219.65 0.01
03 Thu July 2025 0.40219.65 0.01
02 Wed July 2025 0.50219.65 0.01

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
08 Tue July 2025 0.55184.70 0
07 Mon July 2025 0.55134.00 0
04 Fri July 2025 0.70134.00 0
03 Thu July 2025 0.70134.00 0
02 Wed July 2025 0.80134.00 0

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
08 Tue July 2025 0.65174.75 0.07
07 Mon July 2025 0.70171.00 0.07
04 Fri July 2025 0.80144.95 0.07
03 Thu July 2025 0.80144.95 0.07
02 Wed July 2025 0.90144.95 0.06

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
08 Tue July 2025 0.85164.90 0
07 Mon July 2025 0.80118.35 0
04 Fri July 2025 1.00118.35 0
03 Thu July 2025 0.90118.35 0
02 Wed July 2025 1.10118.35 0

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
08 Tue July 2025 1.10145.60 0.14
07 Mon July 2025 1.20141.95 0.14
04 Fri July 2025 1.50141.95 0.14
03 Thu July 2025 1.35141.95 0.16
02 Wed July 2025 1.70141.95 0.16

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
08 Tue July 2025 1.35136.45 0.02
07 Mon July 2025 1.4594.00 0.02
04 Fri July 2025 1.7094.00 0.02
03 Thu July 2025 1.6594.00 0.02
02 Wed July 2025 2.1594.00 0.02

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
08 Tue July 2025 1.60130.20 0.08
07 Mon July 2025 1.80120.10 0.07
04 Fri July 2025 2.15126.00 0.07
03 Thu July 2025 2.05119.10 0.08
02 Wed July 2025 2.65121.05 0.08

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
08 Tue July 2025 1.85121.20 0.03
07 Mon July 2025 2.1566.90 0.05
04 Fri July 2025 2.4566.90 0.05
03 Thu July 2025 2.5066.90 0.05
02 Wed July 2025 3.2066.90 0.05

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
08 Tue July 2025 2.35109.85 0.07
07 Mon July 2025 2.65102.65 0.07
04 Fri July 2025 3.00100.00 0.07
03 Thu July 2025 3.05100.00 0.08
02 Wed July 2025 3.95100.00 0.06

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
08 Tue July 2025 2.90101.00 0.03
07 Mon July 2025 3.3091.30 0.03
04 Fri July 2025 3.7091.30 0.04
03 Thu July 2025 3.8093.00 0.03
02 Wed July 2025 5.0093.00 0.03

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
08 Tue July 2025 3.6093.75 0.05
07 Mon July 2025 4.1582.80 0.05
04 Fri July 2025 4.8584.00 0.05
03 Thu July 2025 4.8088.15 0.04
02 Wed July 2025 6.2083.45 0.04

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
08 Tue July 2025 4.6582.95 0.08
07 Mon July 2025 5.3076.25 0.08
04 Fri July 2025 6.0584.10 0.08
03 Thu July 2025 6.0075.05 0.08
02 Wed July 2025 7.7575.05 0.1

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
08 Tue July 2025 5.8573.50 0.34
07 Mon July 2025 6.8067.95 0.33
04 Fri July 2025 7.5565.55 0.37
03 Thu July 2025 7.4570.30 0.39
02 Wed July 2025 9.7066.80 0.41

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
08 Tue July 2025 7.2065.10 0.25
07 Mon July 2025 8.4058.15 0.28
04 Fri July 2025 9.4558.15 0.28
03 Thu July 2025 9.2562.30 0.31
02 Wed July 2025 11.9559.40 0.3

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
08 Tue July 2025 8.9557.45 0.14
07 Mon July 2025 10.5051.60 0.16
04 Fri July 2025 11.7050.75 0.17
03 Thu July 2025 11.3554.45 0.18
02 Wed July 2025 14.7551.90 0.26

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
08 Tue July 2025 11.4049.90 0.12
07 Mon July 2025 13.1544.25 0.11
04 Fri July 2025 14.5543.35 0.1
03 Thu July 2025 14.1047.45 0.15
02 Wed July 2025 18.0545.95 0.35

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
08 Tue July 2025 14.3543.00 0.37
07 Mon July 2025 16.6037.90 0.35
04 Fri July 2025 17.8536.80 0.37
03 Thu July 2025 17.4040.75 0.49
02 Wed July 2025 21.9039.75 0.78

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
08 Tue July 2025 18.0536.35 0.24
07 Mon July 2025 20.8532.00 0.3
04 Fri July 2025 22.5531.25 0.29
03 Thu July 2025 21.5534.75 0.38
02 Wed July 2025 26.3034.20 0.48

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
08 Tue July 2025 22.3030.85 0.43
07 Mon July 2025 25.7527.05 0.37
04 Fri July 2025 28.0526.35 0.38
03 Thu July 2025 26.2529.50 0.47
02 Wed July 2025 31.2028.90 0.49

AxisBank AXISBANK Option strike: 1170.00

Date CE PE PCR
08 Tue July 2025 27.4025.85 0.56
07 Mon July 2025 31.0022.50 0.95
04 Fri July 2025 33.1522.00 1.1
03 Thu July 2025 31.4524.80 1.07
02 Wed July 2025 36.5524.55 1.53

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
08 Tue July 2025 33.0021.75 1.15
07 Mon July 2025 37.1018.50 1.41
04 Fri July 2025 39.2518.05 1.77
03 Thu July 2025 37.2020.70 1.73
02 Wed July 2025 42.3020.45 1.6

AxisBank AXISBANK Option strike: 1150.00

Date CE PE PCR
08 Tue July 2025 39.2017.65 4.03
07 Mon July 2025 43.9515.20 7.29
04 Fri July 2025 45.9514.90 6.66
03 Thu July 2025 43.4517.00 4.31
02 Wed July 2025 49.1516.85 4.45

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
08 Tue July 2025 45.9014.20 6.6
07 Mon July 2025 50.9512.25 6.8
04 Fri July 2025 52.7012.00 5.92
03 Thu July 2025 50.1013.90 4.69
02 Wed July 2025 56.0513.95 4.62

AxisBank AXISBANK Option strike: 1130.00

Date CE PE PCR
08 Tue July 2025 52.0511.55 2.37
07 Mon July 2025 58.609.85 2.64
04 Fri July 2025 61.159.60 2.72
03 Thu July 2025 58.0011.20 3.05
02 Wed July 2025 63.5511.50 3.52

AxisBank AXISBANK Option strike: 1120.00

Date CE PE PCR
08 Tue July 2025 60.109.10 8.52
07 Mon July 2025 67.807.80 6.89
04 Fri July 2025 68.207.60 7.16
03 Thu July 2025 69.859.10 96.17
02 Wed July 2025 69.859.35 95

AxisBank AXISBANK Option strike: 1110.00

Date CE PE PCR
08 Tue July 2025 68.757.25 11.53
07 Mon July 2025 75.506.05 36.6
04 Fri July 2025 75.506.05 33.6
03 Thu July 2025 75.507.15 37.2
02 Wed July 2025 75.507.70 47

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
08 Tue July 2025 77.205.60 2.39
07 Mon July 2025 83.554.65 3.32
04 Fri July 2025 85.304.70 3.11
03 Thu July 2025 81.655.60 3.09
02 Wed July 2025 87.456.15 3.76

AxisBank AXISBANK Option strike: 1090.00

Date CE PE PCR
08 Tue July 2025 83.504.25 9.62
07 Mon July 2025 95.653.65 70.8
04 Fri July 2025 95.653.60 82
03 Thu July 2025 95.654.40 73
02 Wed July 2025 95.654.80 71.8

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
08 Tue July 2025 93.053.25 68.55

AxisBank AXISBANK Option strike: 1070.00

Date CE PE PCR
08 Tue July 2025 101.702.55 108

AxisBank AXISBANK Option strike: 1060.00

Date CE PE PCR
08 Tue July 2025 110.851.90 45.32
07 Mon July 2025 119.101.65 87.2
04 Fri July 2025 162.501.60 95.22
03 Thu July 2025 162.502.05 90.89
02 Wed July 2025 162.502.25 94.56

AxisBank AXISBANK Option strike: 1050.00

Date CE PE PCR
08 Tue July 2025 120.851.45 13.33

AxisBank AXISBANK Option strike: 1040.00

Date CE PE PCR
08 Tue July 2025 135.101.05 967

AxisBank AXISBANK Option strike: 1020.00

Date CE PE PCR
08 Tue July 2025 150.750.60 42.75

AxisBank AXISBANK Option strike: 1000.00

Date CE PE PCR
08 Tue July 2025 172.700.65 105.33
07 Mon July 2025 180.800.45 632
04 Fri July 2025 180.800.55 671
03 Thu July 2025 180.800.65 687
02 Wed July 2025 180.200.85 672
Back to top Use Dark Theme