Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1203.05 and 1229.35
| Daily Target 1 | 1198.37 |
| Daily Target 2 | 1207.73 |
| Daily Target 3 | 1224.6666666667 |
| Daily Target 4 | 1234.03 |
| Daily Target 5 | 1250.97 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 1.2208 times | Wed 30 September 2026 | 1226.00 (1.15%) | 1201.10 | 1201.10 - 1237.10 | 1.0768 times | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.2653 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.8316 times | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 1.2066 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 1.898 times | Wed 23 September 2026 | 1243.20 (0.04%) | 1242.20 | 1238.90 - 1252.00 | 0.3987 times | Tue 22 September 2026 | 1242.70 (-0.58%) | 1245.20 | 1240.10 - 1255.60 | 0.4687 times | Mon 21 September 2026 | 1250.00 (-0.56%) | 1248.00 | 1242.00 - 1254.30 | 0.6414 times | Fri 18 September 2026 | 1257.00 (1.37%) | 1244.00 | 1240.50 - 1257.00 | 0.9922 times | Thu 17 September 2026 | 1240.00 (-0.08%) | 1238.00 | 1233.00 - 1257.60 | 0.7692 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1203.8 and 1254.9
| Weekly Target 1 | 1165.3 |
| Weekly Target 2 | 1191.2 |
| Weekly Target 3 | 1216.4 |
| Weekly Target 4 | 1242.3 |
| Weekly Target 5 | 1267.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 1.003 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.0529 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.8594 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.8197 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.0039 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8326 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.877 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.0965 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 1.0015 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.4533 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.5862 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1203.05 and 1229.35
| Monthly Target 1 | 1198.37 |
| Monthly Target 2 | 1207.73 |
| Monthly Target 3 | 1224.6666666667 |
| Monthly Target 4 | 1234.03 |
| Monthly Target 5 | 1250.97 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 0.0553 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8371 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.8038 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3815 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2265 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0553 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1986 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2423 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9118 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2878 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6689 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1217.5 |
| 12 day DMA | 1228.99 |
| 20 day DMA | 1237.61 |
| 35 day DMA | 1241.5 |
| 50 day DMA | 1240.73 |
| 100 day DMA | 1273.86 |
| 150 day DMA | 1280.5 |
| 200 day DMA | 1284.75 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.07 | 1220.06 | 1217.09 |
| 12 day EMA | 1226.21 | 1227.87 | 1228.21 |
| 20 day EMA | 1232.34 | 1233.94 | 1234.78 |
| 35 day EMA | 1237.45 | 1238.65 | 1239.39 |
| 50 day EMA | 1241.46 | 1242.45 | 1243.12 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.5 | 1211.38 | 1214.82 |
| 12 day SMA | 1228.99 | 1229.48 | 1231.14 |
| 20 day SMA | 1237.61 | 1239.45 | 1241.05 |
| 35 day SMA | 1241.5 | 1241.87 | 1241.97 |
| 50 day SMA | 1240.73 | 1241.15 | 1241.8 |
| 100 day SMA | 1273.86 | 1274.41 | 1274.83 |
| 150 day SMA | 1280.5 | 1281.51 | 1282.38 |
| 200 day SMA | 1284.75 | 1285.06 | 1285.31 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1225.80 | 1224.90 | 1218.60 to 1246.00 | 1.25 times |
| 29 Tue | 1213.80 | 1206.50 | 1195.70 to 1219.50 | 1.26 times |
| 28 Mon | 1213.90 | 1217.50 | 1210.00 to 1226.40 | 1.15 times |
| 25 Fri | 1226.60 | 1196.50 | 1196.50 to 1230.00 | 0.91 times |
| 24 Thu | 1196.20 | 1221.70 | 1183.30 to 1227.50 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1232.80 | 1216.90 | 1216.90 to 1251.00 | 1.04 times |
| 29 Tue | 1218.50 | 1214.10 | 1202.80 to 1222.00 | 1.02 times |
| 28 Mon | 1220.20 | 1226.90 | 1217.60 to 1229.40 | 0.99 times |
| 25 Fri | 1232.60 | 1210.40 | 1204.90 to 1235.20 | 0.98 times |
| 24 Thu | 1202.50 | 1233.70 | 1188.20 to 1235.00 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1239.10 | 1250.00 | 1233.00 to 1256.60 | 1 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 173.95 | 0.28 |
| 29 Tue September 2026 | 0.85 | 186.60 | 0.34 |
| 28 Mon September 2026 | 1.15 | 182.50 | 0.25 |
| 25 Fri September 2026 | 1.45 | 181.00 | 0.23 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.50 | 173.00 | 0.18 |
| 29 Tue September 2026 | 1.40 | 173.00 | 0.79 |
| 28 Mon September 2026 | 1.80 | 128.50 | 0.52 |
| 25 Fri September 2026 | 2.25 | 128.50 | 0.55 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 127.05 | 0.02 |
| 29 Tue September 2026 | 1.70 | 160.50 | 0.07 |
| 28 Mon September 2026 | 2.20 | 149.00 | 0.05 |
| 25 Fri September 2026 | 3.00 | 148.45 | 0.03 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.35 | 139.05 | 0.1 |
| 29 Tue September 2026 | 2.25 | 139.05 | 0.19 |
| 28 Mon September 2026 | 3.10 | 122.75 | 0.04 |
| 25 Fri September 2026 | 4.35 | 150.60 | 0.03 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 125.40 | 0.03 |
| 29 Tue September 2026 | 3.35 | 125.40 | 0.04 |
| 28 Mon September 2026 | 4.45 | 107.00 | 0.05 |
| 25 Fri September 2026 | 6.25 | 76.25 | 0.02 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.65 | 80.20 | 1.11 |
| 29 Tue September 2026 | 5.35 | 90.95 | 1.02 |
| 28 Mon September 2026 | 6.45 | 91.85 | 0.72 |
| 25 Fri September 2026 | 9.30 | 80.40 | 0.35 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 77.50 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.55 | 64.35 | 0.09 |
| 29 Tue September 2026 | 8.40 | 81.00 | 0.07 |
| 28 Mon September 2026 | 9.75 | 74.45 | 0.06 |
| 25 Fri September 2026 | 13.30 | 65.95 | 0.08 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.20 | 57.50 | 0.27 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.25 | 50.95 | 0.32 |
| 29 Tue September 2026 | 12.85 | 58.45 | 0.31 |
| 28 Mon September 2026 | 14.40 | 60.75 | 0.47 |
| 25 Fri September 2026 | 19.25 | 52.15 | 0.46 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 20.80 | 45.10 | 0.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.90 | 39.00 | 0.41 |
| 29 Tue September 2026 | 19.30 | 45.55 | 0.48 |
| 28 Mon September 2026 | 21.10 | 46.65 | 0.45 |
| 25 Fri September 2026 | 27.15 | 39.95 | 0.55 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.60 | 33.30 | 1.2 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.80 | 28.90 | 0.58 |
| 29 Tue September 2026 | 27.90 | 33.80 | 0.51 |
| 28 Mon September 2026 | 29.45 | 35.05 | 0.43 |
| 25 Fri September 2026 | 37.10 | 29.85 | 0.42 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.35 | 24.45 | 1.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 46.45 | 20.75 | 0.94 |
| 29 Tue September 2026 | 38.60 | 24.80 | 0.75 |
| 28 Mon September 2026 | 39.40 | 25.75 | 0.77 |
| 25 Fri September 2026 | 48.50 | 21.55 | 0.58 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 52.45 | 17.20 | 7.29 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 60.60 | 14.45 | 3.01 |
| 29 Tue September 2026 | 51.25 | 17.95 | 2.57 |
| 28 Mon September 2026 | 52.40 | 18.25 | 2.13 |
| 25 Fri September 2026 | 61.95 | 15.00 | 2.3 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 76.20 | 10.00 | 1.02 |
| 29 Tue September 2026 | 64.75 | 12.85 | 1.17 |
| 28 Mon September 2026 | 66.50 | 12.90 | 0.92 |
| 25 Fri September 2026 | 77.25 | 10.45 | 1.34 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.90 | 6.95 | 12.74 |
| 29 Tue September 2026 | 83.90 | 9.25 | 12.65 |
| 28 Mon September 2026 | 95.00 | 8.90 | 7.73 |
| 25 Fri September 2026 | 95.00 | 7.05 | 6.55 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 120.00 | 4.55 | 9.02 |
| 29 Tue September 2026 | 101.20 | 6.45 | 12.29 |
| 28 Mon September 2026 | 101.20 | 6.30 | 11.66 |
| 25 Fri September 2026 | 101.45 | 4.80 | 8.17 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 121.40 | 3.15 | 3.35 |
| 29 Tue September 2026 | 108.30 | 4.60 | 3.73 |
| 28 Mon September 2026 | 120.00 | 4.50 | 4.83 |
| 25 Fri September 2026 | 127.40 | 3.20 | 4.18 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 112.30 | 2.25 | 25.78 |
| 29 Tue September 2026 | 112.30 | 3.00 | 15.67 |
| 28 Mon September 2026 | 112.30 | 3.30 | 14 |
| 25 Fri September 2026 | 112.30 | 2.20 | 13 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 141.00 | 1.65 | 53 |
| 29 Tue September 2026 | 141.00 | 2.25 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.