Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1228.6 and 1261.8
| Daily Target 1 | 1219.93 |
| Daily Target 2 | 1237.27 |
| Daily Target 3 | 1253.1333333333 |
| Daily Target 4 | 1270.47 |
| Daily Target 5 | 1286.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-0.09%) | 1256.60 | 1235.80 - 1269.00 | 0.7121 times | Wed 13 May 2026 | 1255.70 (-0.35%) | 1256.10 | 1247.50 - 1275.30 | 0.7394 times | Tue 12 May 2026 | 1260.10 (-0.96%) | 1270.40 | 1256.90 - 1274.00 | 0.7005 times | Mon 11 May 2026 | 1272.30 (0.32%) | 1258.70 | 1251.70 - 1283.00 | 0.8979 times | Fri 08 May 2026 | 1268.30 (-1.89%) | 1280.00 | 1264.60 - 1282.00 | 0.7777 times | Thu 07 May 2026 | 1292.70 (-0.12%) | 1299.00 | 1281.20 - 1308.10 | 0.8298 times | Wed 06 May 2026 | 1294.20 (2.74%) | 1275.00 | 1255.20 - 1301.00 | 0.8901 times | Tue 05 May 2026 | 1259.70 (-1.21%) | 1268.00 | 1252.00 - 1273.70 | 1.2431 times | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 1.1936 times | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 2.0158 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.7617 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1221.6 and 1268.8
| Weekly Target 1 | 1210.6 |
| Weekly Target 2 | 1232.6 |
| Weekly Target 3 | 1257.8 |
| Weekly Target 4 | 1279.8 |
| Weekly Target 5 | 1305 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-1.08%) | 1258.70 | 1235.80 - 1283.00 | 0.7211 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1666 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2555 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6749 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7246 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2698 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0014 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9859 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0483 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1519 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8285 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1209.05 and 1281.35
| Monthly Target 1 | 1193.87 |
| Monthly Target 2 | 1224.23 |
| Monthly Target 3 | 1266.1666666667 |
| Monthly Target 4 | 1296.53 |
| Monthly Target 5 | 1338.47 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1254.60 (-1.08%) | 1268.30 | 1235.80 - 1308.10 | 0.5184 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2058 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2498 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9173 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2956 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.673 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7996 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3106 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2209 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.809 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.6677 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1262.2 |
| 12 day DMA | 1273.87 |
| 20 day DMA | 1308.34 |
| 35 day DMA | 1283.44 |
| 50 day DMA | 1285.64 |
| 100 day DMA | 1294.91 |
| 150 day DMA | 1276.89 |
| 200 day DMA | 1229.92 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.75 | 1266.83 | 1272.4 |
| 12 day EMA | 1278.06 | 1282.32 | 1287.16 |
| 20 day EMA | 1287.19 | 1290.62 | 1294.29 |
| 35 day EMA | 1292.7 | 1294.94 | 1297.25 |
| 50 day EMA | 1291.01 | 1292.5 | 1294 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.2 | 1269.82 | 1277.52 |
| 12 day SMA | 1273.87 | 1279.67 | 1288.85 |
| 20 day SMA | 1308.34 | 1313.39 | 1318.28 |
| 35 day SMA | 1283.44 | 1282.08 | 1282.01 |
| 50 day SMA | 1285.64 | 1288.61 | 1291.24 |
| 100 day SMA | 1294.91 | 1295.21 | 1295.52 |
| 150 day SMA | 1276.89 | 1276.26 | 1275.43 |
| 200 day SMA | 1229.92 | 1229.14 | 1228.36 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1258.20 | 1266.00 | 1240.00 to 1273.70 | 0.96 times |
| 13 Wed | 1260.70 | 1263.00 | 1251.90 to 1277.90 | 0.98 times |
| 12 Tue | 1262.70 | 1267.00 | 1259.10 to 1277.00 | 0.99 times |
| 11 Mon | 1273.60 | 1265.10 | 1255.80 to 1286.50 | 1.03 times |
| 08 Fri | 1274.10 | 1285.10 | 1270.30 to 1290.10 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1266.20 | 1271.20 | 1248.70 to 1281.50 | 1.07 times |
| 13 Wed | 1268.50 | 1273.20 | 1260.70 to 1285.50 | 1.03 times |
| 12 Tue | 1271.40 | 1280.90 | 1268.00 to 1283.50 | 1 times |
| 11 Mon | 1282.60 | 1271.10 | 1264.50 to 1293.50 | 0.95 times |
| 08 Fri | 1281.60 | 1290.80 | 1278.20 to 1292.80 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1272.80 | 1280.90 | 1254.70 to 1285.20 | 1.82 times |
| 13 Wed | 1275.70 | 1270.60 | 1266.20 to 1291.10 | 1.53 times |
| 12 Tue | 1276.80 | 1284.40 | 1274.40 to 1291.00 | 1.44 times |
| 11 Mon | 1286.20 | 1276.60 | 1271.40 to 1295.60 | 0.11 times |
| 08 Fri | 1288.30 | 1300.00 | 1284.00 to 1300.00 | 0.1 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.55 | 244.00 | 0.01 |
| 13 Wed May 2026 | 0.50 | 238.00 | 0.01 |
| 12 Tue May 2026 | 0.60 | 240.00 | 0.01 |
| 11 Mon May 2026 | 0.65 | 223.15 | 0.01 |
| 08 Fri May 2026 | 0.60 | 223.15 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.40 | 194.75 | 0.01 |
| 13 Wed May 2026 | 0.65 | 194.75 | 0.01 |
| 12 Tue May 2026 | 0.65 | 194.75 | 0.01 |
| 11 Mon May 2026 | 0.80 | 194.75 | 0.01 |
| 08 Fri May 2026 | 0.75 | 194.75 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.65 | 129.00 | 0.01 |
| 13 Wed May 2026 | 0.70 | 129.00 | 0 |
| 12 Tue May 2026 | 0.70 | 129.00 | 0 |
| 11 Mon May 2026 | 0.95 | 129.00 | 0 |
| 08 Fri May 2026 | 1.00 | 129.00 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 122.00 | 0.02 |
| 13 Wed May 2026 | 0.85 | 122.00 | 0.02 |
| 12 Tue May 2026 | 0.85 | 122.00 | 0.02 |
| 11 Mon May 2026 | 1.10 | 122.00 | 0.02 |
| 08 Fri May 2026 | 1.05 | 122.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 152.70 | 0.01 |
| 13 Wed May 2026 | 1.05 | 140.00 | 0.03 |
| 12 Tue May 2026 | 1.10 | 140.00 | 0.03 |
| 11 Mon May 2026 | 1.50 | 140.00 | 0.03 |
| 08 Fri May 2026 | 1.50 | 140.00 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 72.50 | 0.01 |
| 13 Wed May 2026 | 1.05 | 72.50 | 0.01 |
| 12 Tue May 2026 | 1.25 | 72.50 | 0.01 |
| 11 Mon May 2026 | 1.70 | 72.50 | 0.01 |
| 08 Fri May 2026 | 1.75 | 72.50 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.05 | 142.40 | 0.07 |
| 13 Wed May 2026 | 1.30 | 135.00 | 0.07 |
| 12 Tue May 2026 | 1.45 | 137.25 | 0.07 |
| 11 Mon May 2026 | 2.10 | 118.70 | 0.07 |
| 08 Fri May 2026 | 2.20 | 126.00 | 0.06 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.30 | 94.30 | 0.02 |
| 13 Wed May 2026 | 1.60 | 94.30 | 0.02 |
| 12 Tue May 2026 | 1.75 | 94.30 | 0.02 |
| 11 Mon May 2026 | 2.40 | 94.30 | 0.02 |
| 08 Fri May 2026 | 2.60 | 94.30 | 0.02 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 116.95 | 0.16 |
| 13 Wed May 2026 | 1.70 | 103.60 | 0.17 |
| 12 Tue May 2026 | 1.90 | 103.60 | 0.17 |
| 11 Mon May 2026 | 2.95 | 103.60 | 0.14 |
| 08 Fri May 2026 | 3.10 | 103.60 | 0.14 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.70 | 103.85 | 0.09 |
| 13 Wed May 2026 | 2.10 | 110.65 | 0.1 |
| 12 Tue May 2026 | 2.30 | 96.30 | 0.1 |
| 11 Mon May 2026 | 3.55 | 96.30 | 0.09 |
| 08 Fri May 2026 | 3.85 | 90.85 | 0.13 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.95 | 93.00 | 0.51 |
| 13 Wed May 2026 | 2.50 | 93.45 | 0.53 |
| 12 Tue May 2026 | 2.90 | 99.35 | 0.5 |
| 11 Mon May 2026 | 4.35 | 87.70 | 0.48 |
| 08 Fri May 2026 | 4.75 | 88.80 | 0.49 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.35 | 92.00 | 0.25 |
| 13 Wed May 2026 | 3.05 | 92.15 | 0.25 |
| 12 Tue May 2026 | 3.40 | 89.20 | 0.25 |
| 11 Mon May 2026 | 5.40 | 80.75 | 0.27 |
| 08 Fri May 2026 | 5.90 | 80.85 | 0.31 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.85 | 85.40 | 0.15 |
| 13 Wed May 2026 | 3.85 | 83.30 | 0.18 |
| 12 Tue May 2026 | 4.15 | 83.30 | 0.17 |
| 11 Mon May 2026 | 6.65 | 70.85 | 0.17 |
| 08 Fri May 2026 | 7.40 | 71.75 | 0.19 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.50 | 77.30 | 0.21 |
| 13 Wed May 2026 | 4.80 | 74.15 | 0.2 |
| 12 Tue May 2026 | 5.30 | 71.10 | 0.23 |
| 11 Mon May 2026 | 8.35 | 64.60 | 0.27 |
| 08 Fri May 2026 | 9.10 | 45.65 | 0.26 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.50 | 65.70 | 0.21 |
| 13 Wed May 2026 | 6.10 | 64.95 | 0.22 |
| 12 Tue May 2026 | 6.55 | 64.10 | 0.23 |
| 11 Mon May 2026 | 10.45 | 56.20 | 0.23 |
| 08 Fri May 2026 | 11.30 | 55.60 | 0.28 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.85 | 56.25 | 0.36 |
| 13 Wed May 2026 | 7.70 | 57.40 | 0.37 |
| 12 Tue May 2026 | 8.45 | 56.10 | 0.33 |
| 11 Mon May 2026 | 13.10 | 48.65 | 0.36 |
| 08 Fri May 2026 | 13.95 | 48.30 | 0.43 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.60 | 49.30 | 0.27 |
| 13 Wed May 2026 | 9.75 | 49.00 | 0.28 |
| 12 Tue May 2026 | 10.50 | 48.20 | 0.34 |
| 11 Mon May 2026 | 15.95 | 42.30 | 0.45 |
| 08 Fri May 2026 | 17.25 | 41.75 | 0.48 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.10 | 41.60 | 0.35 |
| 13 Wed May 2026 | 12.55 | 42.05 | 0.34 |
| 12 Tue May 2026 | 13.40 | 41.05 | 0.34 |
| 11 Mon May 2026 | 19.70 | 35.40 | 0.37 |
| 08 Fri May 2026 | 21.05 | 35.55 | 0.39 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.10 | 35.10 | 0.43 |
| 13 Wed May 2026 | 15.90 | 35.20 | 0.44 |
| 12 Tue May 2026 | 16.85 | 34.85 | 0.43 |
| 11 Mon May 2026 | 24.00 | 29.80 | 0.55 |
| 08 Fri May 2026 | 25.40 | 30.30 | 0.99 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 17.10 | 28.85 | 0.38 |
| 13 Wed May 2026 | 20.10 | 29.55 | 0.72 |
| 12 Tue May 2026 | 20.90 | 29.45 | 0.59 |
| 11 Mon May 2026 | 28.75 | 25.15 | 1.13 |
| 08 Fri May 2026 | 30.45 | 25.30 | 1.11 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.90 | 23.70 | 0.7 |
| 13 Wed May 2026 | 25.00 | 24.40 | 1.15 |
| 12 Tue May 2026 | 26.10 | 24.10 | 1.62 |
| 11 Mon May 2026 | 34.50 | 20.65 | 1.83 |
| 08 Fri May 2026 | 36.10 | 21.00 | 1.62 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.40 | 19.30 | 1.7 |
| 13 Wed May 2026 | 30.60 | 20.00 | 2.44 |
| 12 Tue May 2026 | 32.20 | 19.80 | 1.91 |
| 11 Mon May 2026 | 40.45 | 16.85 | 1.63 |
| 08 Fri May 2026 | 42.35 | 17.30 | 1.53 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 33.55 | 15.45 | 2.65 |
| 13 Wed May 2026 | 36.75 | 16.15 | 2.88 |
| 12 Tue May 2026 | 38.25 | 16.25 | 2.27 |
| 11 Mon May 2026 | 47.20 | 13.80 | 2.53 |
| 08 Fri May 2026 | 49.15 | 14.15 | 2.88 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.35 | 12.30 | 1.63 |
| 13 Wed May 2026 | 43.65 | 13.10 | 1.93 |
| 12 Tue May 2026 | 44.80 | 13.25 | 1.92 |
| 11 Mon May 2026 | 55.45 | 11.20 | 2.61 |
| 08 Fri May 2026 | 56.70 | 11.50 | 2.58 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 47.65 | 9.80 | 12.89 |
| 13 Wed May 2026 | 51.20 | 10.60 | 15.31 |
| 12 Tue May 2026 | 53.05 | 10.80 | 14.03 |
| 11 Mon May 2026 | 63.90 | 9.15 | 16.7 |
| 08 Fri May 2026 | 64.50 | 9.50 | 16.18 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.00 | 7.70 | 3.66 |
| 13 Wed May 2026 | 58.80 | 8.50 | 4.18 |
| 12 Tue May 2026 | 62.90 | 8.60 | 3.61 |
| 11 Mon May 2026 | 72.55 | 7.65 | 5.54 |
| 08 Fri May 2026 | 90.80 | 7.45 | 9.11 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.95 | 6.10 | 4.74 |
| 13 Wed May 2026 | 67.80 | 6.80 | 5.02 |
| 12 Tue May 2026 | 68.25 | 6.80 | 5.03 |
| 11 Mon May 2026 | 80.30 | 5.95 | 5.01 |
| 08 Fri May 2026 | 80.90 | 6.00 | 5.23 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 76.60 | 4.70 | 7.68 |
| 13 Wed May 2026 | 74.95 | 5.25 | 9.35 |
| 12 Tue May 2026 | 77.45 | 5.30 | 9.74 |
| 11 Mon May 2026 | 95.90 | 4.60 | 15.12 |
| 08 Fri May 2026 | 110.30 | 4.70 | 38.43 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.20 | 3.50 | 3.86 |
| 13 Wed May 2026 | 83.55 | 4.05 | 4.14 |
| 12 Tue May 2026 | 85.85 | 4.10 | 5.07 |
| 11 Mon May 2026 | 98.15 | 3.65 | 6.16 |
| 08 Fri May 2026 | 119.75 | 3.65 | 6.23 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 175.60 | 1.10 | 240 |
| 13 Wed May 2026 | 175.60 | 1.35 | 244 |
| 12 Tue May 2026 | 175.60 | 1.45 | 245 |
| 11 Mon May 2026 | 175.60 | 1.25 | 246.5 |
| 08 Fri May 2026 | 175.60 | 1.35 | 242 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 207.80 | 0.40 | 32.58 |
| 13 Wed May 2026 | 207.80 | 0.50 | 34.33 |
| 12 Tue May 2026 | 207.80 | 0.50 | 34.5 |
| 11 Mon May 2026 | 207.80 | 0.50 | 36.75 |
| 08 Fri May 2026 | 207.80 | 0.65 | 39.92 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 174.50 | 0.20 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.