Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1256.6 and 1273.8
| Daily Target 1 | 1242.33 |
| Daily Target 2 | 1253.67 |
| Daily Target 3 | 1259.5333333333 |
| Daily Target 4 | 1270.87 |
| Daily Target 5 | 1276.73 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1265.00 (0.72%) | 1256.00 | 1248.20 - 1265.40 | 0.7546 times | Thu 27 August 2026 | 1256.00 (0.08%) | 1260.00 | 1251.40 - 1268.70 | 1.63 times | Wed 26 August 2026 | 1255.00 (1.62%) | 1240.10 | 1238.20 - 1257.70 | 0.7674 times | Tue 25 August 2026 | 1235.00 (-0.08%) | 1236.10 | 1229.80 - 1240.50 | 0.8391 times | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.8791 times | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.8586 times | Thu 20 August 2026 | 1251.00 (1.3%) | 1237.50 | 1236.20 - 1253.90 | 0.9687 times | Wed 19 August 2026 | 1235.00 (-0.64%) | 1243.10 | 1224.00 - 1245.00 | 0.7124 times | Tue 18 August 2026 | 1243.00 (1.28%) | 1223.90 | 1223.40 - 1250.50 | 1.1783 times | Mon 17 August 2026 | 1227.30 (0.81%) | 1220.00 | 1213.60 - 1235.00 | 1.4118 times | Fri 14 August 2026 | 1217.40 (-0.36%) | 1216.00 | 1208.60 - 1218.70 | 1.2931 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1247.4 and 1286.3
| Weekly Target 1 | 1215.6 |
| Weekly Target 2 | 1240.3 |
| Weekly Target 3 | 1254.5 |
| Weekly Target 4 | 1279.2 |
| Weekly Target 5 | 1293.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.6617 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.697 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.8714 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.7959 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.155 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.0552 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1164 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8671 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9826 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7978 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9426 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1236.8 and 1300.2
| Monthly Target 1 | 1185.13 |
| Monthly Target 2 | 1225.07 |
| Monthly Target 3 | 1248.5333333333 |
| Monthly Target 4 | 1288.47 |
| Monthly Target 5 | 1311.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1265.00 (2.89%) | 1236.90 | 1208.60 - 1272.00 | 0.7181 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3128 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1655 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0028 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.139 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1806 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8665 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2238 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6357 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7553 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.238 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1249.4 |
| 12 day DMA | 1240.69 |
| 20 day DMA | 1243.86 |
| 35 day DMA | 1251.72 |
| 50 day DMA | 1280.78 |
| 100 day DMA | 1291.8 |
| 150 day DMA | 1295.15 |
| 200 day DMA | 1287.24 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.55 | 1247.82 | 1243.73 |
| 12 day EMA | 1246.86 | 1243.56 | 1241.3 |
| 20 day EMA | 1248.44 | 1246.7 | 1245.72 |
| 35 day EMA | 1266.08 | 1266.14 | 1266.74 |
| 50 day EMA | 1284.28 | 1285.07 | 1286.26 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.4 | 1245.56 | 1244.56 |
| 12 day SMA | 1240.69 | 1237.78 | 1235.59 |
| 20 day SMA | 1243.86 | 1242.08 | 1240.73 |
| 35 day SMA | 1251.72 | 1253.4 | 1254.59 |
| 50 day SMA | 1280.78 | 1282.69 | 1284.58 |
| 100 day SMA | 1291.8 | 1291.6 | 1291.02 |
| 150 day SMA | 1295.15 | 1295.34 | 1295.68 |
| 200 day SMA | 1287.24 | 1287.03 | 1286.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1268.10 | 1262.70 | 1255.60 to 1271.90 | 1 times |
| 27 Thu | 1261.60 | 1264.10 | 1257.20 to 1275.80 | 1 times |
| 26 Wed | 1261.00 | 1247.90 | 1246.00 to 1264.50 | 1.02 times |
| 25 Tue | 1242.40 | 1244.00 | 1237.80 to 1249.10 | 1.03 times |
| 24 Mon | 1244.90 | 1257.00 | 1241.70 to 1258.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1274.00 | 1264.40 | 1262.90 to 1278.20 | 1.04 times |
| 27 Thu | 1269.00 | 1266.60 | 1265.00 to 1281.00 | 1.04 times |
| 26 Wed | 1268.20 | 1255.00 | 1255.00 to 1271.00 | 1.03 times |
| 25 Tue | 1249.10 | 1249.00 | 1244.90 to 1256.20 | 1.02 times |
| 24 Mon | 1251.40 | 1259.50 | 1247.70 to 1263.30 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1280.80 | 1272.60 | 1272.30 to 1284.80 | 1.88 times |
| 27 Thu | 1273.90 | 1278.00 | 1273.20 to 1289.00 | 0.93 times |
| 26 Wed | 1275.90 | 1269.00 | 1268.50 to 1277.80 | 0.2 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.00 | 171.00 | 4 |
| 27 Thu August 2026 | 32.00 | 171.00 | 4 |
| 26 Wed August 2026 | 32.00 | 185.00 | 3 |
| 25 Tue August 2026 | 32.00 | 186.00 | 2 |
| 24 Mon August 2026 | 32.00 | 186.00 | 2 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 131.80 | 0.07 |
| 27 Thu August 2026 | 0.95 | 137.95 | 0.07 |
| 26 Wed August 2026 | 1.05 | 137.85 | 0.07 |
| 25 Tue August 2026 | 1.05 | 155.45 | 0.09 |
| 24 Mon August 2026 | 1.20 | 154.75 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.15 | 139.70 | 0.16 |
| 27 Thu August 2026 | 1.20 | 139.70 | 0.17 |
| 26 Wed August 2026 | 1.35 | 139.70 | 0.18 |
| 25 Tue August 2026 | 1.25 | 139.70 | 0.19 |
| 24 Mon August 2026 | 1.75 | 151.25 | 0.12 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 95.00 | 0.03 |
| 27 Thu August 2026 | 1.85 | 99.20 | 0.03 |
| 26 Wed August 2026 | 2.05 | 99.20 | 0.04 |
| 25 Tue August 2026 | 2.10 | 120.00 | 0.05 |
| 24 Mon August 2026 | 2.50 | 116.00 | 0.01 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 74.60 | 0.15 |
| 27 Thu August 2026 | 3.30 | 80.60 | 0.14 |
| 26 Wed August 2026 | 3.25 | 80.65 | 0.11 |
| 25 Tue August 2026 | 2.95 | 99.00 | 0.21 |
| 24 Mon August 2026 | 3.50 | 97.70 | 0.14 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.95 | 57.15 | 0.1 |
| 27 Thu August 2026 | 5.65 | 63.40 | 0.1 |
| 26 Wed August 2026 | 5.50 | 63.80 | 0.06 |
| 25 Tue August 2026 | 4.40 | 79.00 | 0.06 |
| 24 Mon August 2026 | 5.35 | 79.00 | 0.05 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.30 | 42.10 | 0.26 |
| 27 Thu August 2026 | 9.60 | 47.10 | 0.27 |
| 26 Wed August 2026 | 9.25 | 47.50 | 0.31 |
| 25 Tue August 2026 | 6.95 | 62.70 | 0.4 |
| 24 Mon August 2026 | 8.15 | 62.60 | 0.41 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.15 | 29.20 | 0.32 |
| 27 Thu August 2026 | 15.85 | 33.40 | 0.22 |
| 26 Wed August 2026 | 15.30 | 34.10 | 0.19 |
| 25 Tue August 2026 | 11.30 | 46.90 | 0.19 |
| 24 Mon August 2026 | 13.05 | 47.55 | 0.17 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.05 | 19.20 | 1.03 |
| 27 Thu August 2026 | 24.65 | 22.50 | 1.03 |
| 26 Wed August 2026 | 24.15 | 23.10 | 0.9 |
| 25 Tue August 2026 | 17.80 | 34.15 | 1.03 |
| 24 Mon August 2026 | 20.20 | 35.10 | 0.7 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.85 | 12.20 | 1.1 |
| 27 Thu August 2026 | 36.50 | 14.40 | 1.1 |
| 26 Wed August 2026 | 35.85 | 14.85 | 0.93 |
| 25 Tue August 2026 | 27.15 | 23.60 | 0.77 |
| 24 Mon August 2026 | 29.80 | 24.85 | 0.71 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 54.70 | 7.70 | 3.51 |
| 27 Thu August 2026 | 50.95 | 8.95 | 3.29 |
| 26 Wed August 2026 | 50.25 | 9.45 | 2.78 |
| 25 Tue August 2026 | 39.45 | 15.85 | 1.78 |
| 24 Mon August 2026 | 42.05 | 17.05 | 3.21 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 72.20 | 4.75 | 5.75 |
| 27 Thu August 2026 | 67.30 | 5.45 | 6.32 |
| 26 Wed August 2026 | 66.25 | 6.00 | 5.59 |
| 25 Tue August 2026 | 53.80 | 10.35 | 4.39 |
| 24 Mon August 2026 | 55.80 | 10.90 | 7.1 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.50 | 2.90 | 31.89 |
| 27 Thu August 2026 | 84.55 | 3.45 | 35.94 |
| 26 Wed August 2026 | 85.30 | 4.00 | 33.32 |
| 25 Tue August 2026 | 77.00 | 7.00 | 12.41 |
| 24 Mon August 2026 | 77.00 | 7.40 | 5.65 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 108.55 | 1.70 | 9.26 |
| 27 Thu August 2026 | 102.80 | 2.00 | 9.09 |
| 26 Wed August 2026 | 103.10 | 2.55 | 7.28 |
| 25 Tue August 2026 | 87.40 | 4.80 | 20.5 |
| 24 Mon August 2026 | 88.85 | 4.90 | 33.65 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 172.40 | 0.60 | 25.78 |
| 27 Thu August 2026 | 172.40 | 0.80 | 26.33 |
| 26 Wed August 2026 | 159.25 | 1.00 | 36.75 |
| 25 Tue August 2026 | 160.80 | 2.00 | 39.17 |
| 24 Mon August 2026 | 160.80 | 1.40 | 15.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.