AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1096.85 and 1117.15

Daily Target 1	1080.5
Daily Target 2	1092.9
Daily Target 3	1100.8
Daily Target 4	1113.2
Daily Target 5	1121.1

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 12 September 2025	1105.30 (1.65%)	1088.40	1088.40 - 1108.70	1.193 times
Thu 11 September 2025	1087.40 (1.62%)	1069.00	1069.00 - 1093.00	1.0368 times
Wed 10 September 2025	1070.10 (1.7%)	1058.00	1055.10 - 1074.10	1.0395 times
Tue 09 September 2025	1052.20 (-0.31%)	1057.50	1048.70 - 1059.00	0.8549 times
Mon 08 September 2025	1055.50 (-0.04%)	1055.90	1054.00 - 1063.00	0.4483 times
Fri 05 September 2025	1055.90 (0.52%)	1056.60	1047.80 - 1058.00	0.5652 times
Thu 04 September 2025	1050.40 (-0.41%)	1058.20	1047.30 - 1062.20	1.6042 times
Wed 03 September 2025	1054.70 (-0.14%)	1056.20	1045.00 - 1064.90	1.6468 times
Tue 02 September 2025	1056.20 (-0.5%)	1061.50	1049.00 - 1064.90	0.9785 times
Mon 01 September 2025	1061.50 (1.56%)	1047.60	1047.60 - 1064.00	0.6328 times
Fri 29 August 2025	1045.20 (-0.64%)	1052.10	1042.50 - 1063.00	0.9358 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1077 and 1137

Weekly Target 1	1027.57
Weekly Target 2	1066.43
Weekly Target 3	1087.5666666667
Weekly Target 4	1126.43
Weekly Target 5	1147.57

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.6822 times
Fri 05 September 2025	1055.90 (1.02%)	1047.60	1045.00 - 1064.90	0.8097 times
Fri 29 August 2025	1045.20 (-2.4%)	1073.00	1042.50 - 1074.50	0.6863 times
Fri 22 August 2025	1070.90 (0.25%)	1080.00	1069.50 - 1095.00	0.7982 times
Thu 14 August 2025	1068.20 (0.95%)	1058.10	1052.60 - 1076.60	0.6437 times
Fri 08 August 2025	1058.10 (-0.4%)	1064.40	1054.20 - 1080.40	0.7222 times
Fri 01 August 2025	1062.40 (-2.18%)	1080.90	1055.40 - 1092.20	1.3628 times
Fri 25 July 2025	1086.10 (-1.2%)	1086.00	1071.90 - 1110.60	1.6044 times
Fri 18 July 2025	1099.30 (-6.35%)	1179.00	1086.00 - 1179.90	1.7069 times
Fri 11 July 2025	1173.80 (-0.32%)	1177.60	1158.60 - 1180.00	0.9836 times
Fri 04 July 2025	1177.60 (-3.88%)	1228.90	1162.00 - 1236.00	0.9142 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1075.15 and 1138.85

Monthly Target 1	1022.63
Monthly Target 2	1063.97
Monthly Target 3	1086.3333333333
Monthly Target 4	1127.67
Monthly Target 5	1150.03

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 12 September 2025	1105.30 (5.75%)	1047.60	1045.00 - 1108.70	0.3406 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.6881 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.4184 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.8553 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8128 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.1365 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8423 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.9127 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.9367 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0567 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.1231 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1074.1
12 day DMA	1062.19
20 day DMA	1066.52
35 day DMA	1068.79
50 day DMA	1093.36
100 day DMA	1145.67
150 day DMA	1114.72
200 day DMA	1104.65

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1080.95	1068.77	1059.45
12 day EMA	1070.32	1063.96	1059.7
20 day EMA	1070.84	1067.21	1065.09
35 day EMA	1085.02	1083.83	1083.62
50 day EMA	1100.49	1100.29	1100.82

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1074.1	1064.22	1056.82
12 day SMA	1062.19	1057.59	1056.14
20 day SMA	1066.52	1064.56	1063.69
35 day SMA	1068.79	1068.77	1069.07
50 day SMA	1093.36	1094.76	1096.48
100 day SMA	1145.67	1146.79	1148.14
150 day SMA	1114.72	1113.95	1113.27
200 day SMA	1104.65	1104.84	1105.1

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	1107.70	1096.50	1094.00 to 1111.50	1 times
11 Thu	1092.30	1077.90	1072.60 to 1098.30	1.02 times
10 Wed	1075.80	1060.50	1057.40 to 1079.40	1.01 times
09 Tue	1057.80	1064.00	1053.90 to 1064.00	0.99 times
08 Mon	1060.70	1062.50	1059.60 to 1067.30	0.98 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	1113.50	1102.00	1100.00 to 1116.90	1.09 times
11 Thu	1097.90	1081.60	1080.20 to 1103.50	1.07 times
10 Wed	1081.00	1065.10	1064.20 to 1084.30	1 times
09 Tue	1062.60	1065.10	1058.90 to 1065.50	0.95 times
08 Mon	1065.70	1066.70	1064.80 to 1072.00	0.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	1118.30	1108.50	1106.50 to 1121.90	1.35 times
11 Thu	1102.80	1087.00	1086.80 to 1107.90	1.27 times
10 Wed	1087.00	1074.00	1074.00 to 1090.00	1.06 times
09 Tue	1068.70	1070.40	1064.40 to 1070.40	0.72 times
08 Mon	1070.40	1072.00	1070.30 to 1077.00	0.59 times

Option chain for Axis Bank AXISBANK 30 Tue September 2025 expiry

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	150.45	4.88
11 Thu September 2025	0.15	169.45	19.5
10 Wed September 2025	0.15	180.00	19.5
09 Tue September 2025	0.15	198.00	19
08 Mon September 2025	0.15	198.00	19

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
12 Fri September 2025	0.40	182.25	1.85
11 Thu September 2025	0.40	182.25	2.02
10 Wed September 2025	0.20	182.25	1.98
09 Tue September 2025	0.20	182.25	1.98
08 Mon September 2025	0.25	182.25	1.89

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
12 Fri September 2025	0.40	161.45	0.08
11 Thu September 2025	0.40	161.45	0.68
10 Wed September 2025	0.20	161.45	0.68
09 Tue September 2025	0.45	161.45	0.68
08 Mon September 2025	0.45	161.45	0.68

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
12 Fri September 2025	0.80	92.40	0.35
11 Thu September 2025	0.60	107.40	0.45
10 Wed September 2025	0.45	124.55	0.48
09 Tue September 2025	0.40	138.00	0.5
08 Mon September 2025	0.40	138.00	0.5

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
12 Fri September 2025	0.95	77.85	0.03
11 Thu September 2025	0.60	131.85	0.31
10 Wed September 2025	0.45	131.85	0.36
09 Tue September 2025	0.45	131.85	0.36
08 Mon September 2025	0.45	131.85	0.36

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
12 Fri September 2025	1.15	92.00	0.01
11 Thu September 2025	0.85	92.00	0.06
10 Wed September 2025	0.45	122.85	0.1
09 Tue September 2025	0.30	122.85	0.09
08 Mon September 2025	0.35	122.85	0.09

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
12 Fri September 2025	1.55	63.15	0.03
11 Thu September 2025	1.05	78.65	0.03
10 Wed September 2025	0.60	102.00	0.05
09 Tue September 2025	0.40	112.55	0.05
08 Mon September 2025	0.55	112.55	0.05

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
12 Fri September 2025	2.40	53.80	0.19
11 Thu September 2025	1.65	84.20	0.1
10 Wed September 2025	0.85	84.20	0.11
09 Tue September 2025	0.50	105.60	0.14
08 Mon September 2025	0.60	105.65	0.14

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
12 Fri September 2025	3.60	45.75	0.14
11 Thu September 2025	2.45	59.65	0.16
10 Wed September 2025	1.25	75.90	0.13
09 Tue September 2025	0.75	88.35	0.14
08 Mon September 2025	0.90	88.35	0.15

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
12 Fri September 2025	5.25	37.50	0.21
11 Thu September 2025	3.55	50.80	0.16
10 Wed September 2025	1.85	62.80	0.19
09 Tue September 2025	1.10	78.90	0.2
08 Mon September 2025	1.30	78.90	0.2

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
12 Fri September 2025	7.40	29.85	0.15
11 Thu September 2025	4.95	42.40	0.16
10 Wed September 2025	2.50	56.45	0.16
09 Tue September 2025	1.55	72.80	0.19
08 Mon September 2025	1.70	70.10	0.29

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
12 Fri September 2025	10.60	22.85	0.28
11 Thu September 2025	6.95	34.25	0.17
10 Wed September 2025	3.65	47.50	0.2
09 Tue September 2025	2.00	63.30	0.23
08 Mon September 2025	2.35	61.10	0.28

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
12 Fri September 2025	14.90	17.25	0.4
11 Thu September 2025	9.80	27.00	0.2
10 Wed September 2025	5.25	38.90	0.31
09 Tue September 2025	2.85	54.35	0.26
08 Mon September 2025	3.35	52.25	0.28

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
12 Fri September 2025	20.30	12.60	0.54
11 Thu September 2025	13.60	21.15	0.25
10 Wed September 2025	7.60	30.70	0.26
09 Tue September 2025	4.10	45.65	0.27
08 Mon September 2025	4.75	43.80	0.28

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
12 Fri September 2025	26.35	8.95	1.07
11 Thu September 2025	18.10	15.65	0.53
10 Wed September 2025	10.75	23.65	0.22
09 Tue September 2025	5.60	36.75	0.31
08 Mon September 2025	6.45	35.15	0.29

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
12 Fri September 2025	33.80	6.45	0.84
11 Thu September 2025	23.75	11.50	0.42
10 Wed September 2025	14.70	18.25	0.28
09 Tue September 2025	7.85	29.45	0.28
08 Mon September 2025	9.10	27.90	0.36

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
12 Fri September 2025	41.90	4.50	1.19
11 Thu September 2025	30.55	8.25	1.08
10 Wed September 2025	19.65	13.45	0.71
09 Tue September 2025	11.25	23.05	0.68
08 Mon September 2025	12.75	21.65	0.7

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
12 Fri September 2025	51.15	3.25	1.81
11 Thu September 2025	38.25	5.75	1.47
10 Wed September 2025	25.95	9.75	1.24
09 Tue September 2025	15.70	17.60	0.7
08 Mon September 2025	17.40	16.35	0.83

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
12 Fri September 2025	60.30	2.40	1.92
11 Thu September 2025	46.25	4.10	1.85
10 Wed September 2025	33.70	6.80	1.5
09 Tue September 2025	21.05	13.15	1.23
08 Mon September 2025	22.90	12.05	1.25

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
12 Fri September 2025	69.80	1.85	3.42
11 Thu September 2025	55.10	2.90	3.58
10 Wed September 2025	41.30	4.95	3.37
09 Tue September 2025	27.35	9.50	2.81
08 Mon September 2025	29.55	8.80	3.12

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
12 Fri September 2025	78.00	1.30	12.51
11 Thu September 2025	64.00	2.00	6.01
10 Wed September 2025	49.65	3.55	8.99
09 Tue September 2025	34.75	6.90	5.25
08 Mon September 2025	37.45	6.35	5.85

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
12 Fri September 2025	89.30	1.00	11.48
11 Thu September 2025	74.60	1.40	4.89
10 Wed September 2025	58.70	2.60	4.96
09 Tue September 2025	43.45	5.00	5.72
08 Mon September 2025	45.40	4.60	5.71

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
12 Fri September 2025	97.00	0.75	8.03
11 Thu September 2025	81.95	0.95	7.8
10 Wed September 2025	67.65	1.80	4.47
09 Tue September 2025	51.85	3.50	5.57
08 Mon September 2025	54.15	3.35	5.36

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
12 Fri September 2025	107.90	0.50	11.24
11 Thu September 2025	92.55	0.75	10.91
10 Wed September 2025	77.75	1.40	4.31
09 Tue September 2025	61.45	2.65	3.24
08 Mon September 2025	63.30	2.45	3.21

AxisBank AXISBANK Option strike: 990.00

Date	CE	PE	PCR
12 Fri September 2025	114.35	0.30	16.68
11 Thu September 2025	86.10	0.50	17.19
10 Wed September 2025	86.10	1.00	8.11
09 Tue September 2025	70.80	1.90	6.2
08 Mon September 2025	72.55	1.80	6.11

AxisBank AXISBANK Option strike: 980.00

Date	CE	PE	PCR
12 Fri September 2025	86.95	0.25	5.86
11 Thu September 2025	86.95	0.45	6.45
10 Wed September 2025	86.95	0.75	7.07
09 Tue September 2025	79.90	1.35	2.66
08 Mon September 2025	81.55	1.35	3.23

AxisBank AXISBANK Option strike: 970.00

Date	CE	PE	PCR
12 Fri September 2025	113.65	0.20	7.74
11 Thu September 2025	113.65	0.30	8.53
10 Wed September 2025	105.00	0.55	9.17
09 Tue September 2025	84.95	1.05	8.26
08 Mon September 2025	84.95	1.05	8.26

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
12 Fri September 2025	94.45	0.15	54.82
11 Thu September 2025	94.45	0.20	56.18
10 Wed September 2025	94.45	0.45	58.27
09 Tue September 2025	94.45	0.85	61.55
08 Mon September 2025	94.45	0.75	63.82

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
12 Fri September 2025	107.60	0.10	97.5
11 Thu September 2025	107.60	0.15	97.5
10 Wed September 2025	107.60	0.30	98.25
09 Tue September 2025	107.60	0.60	98.5
08 Mon September 2025	107.60	0.45	98.75

AxisBank AXISBANK Option strike: 920.00

Date	CE	PE	PCR
12 Fri September 2025	139.15	0.10	4
11 Thu September 2025	139.15	0.20	4
10 Wed September 2025	139.15	0.30	4
09 Tue September 2025	139.15	0.30	4
08 Mon September 2025	139.15	0.30	4

AxisBank AXISBANK Option strike: 880.00

Date	CE	PE	PCR
12 Fri September 2025	178.85	0.20	2.67
11 Thu September 2025	178.85	0.20	2.67
10 Wed September 2025	178.85	0.15	2.44
09 Tue September 2025	178.85	0.10	2.44
08 Mon September 2025	178.85	0.10	2.44

AxisBank AXISBANK Option strike: 860.00

Date	CE	PE	PCR
12 Fri September 2025	227.95	0.25	1
11 Thu September 2025	227.95	0.25	1

Feed