AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1351.45 and 1362.35

Daily Target 1	1349.07
Daily Target 2	1353.83
Daily Target 3	1359.9666666667
Daily Target 4	1364.73
Daily Target 5	1370.87

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1358.60 (0.05%)	1361.00	1355.20 - 1366.10	0.4537 times
Fri 19 June 2026	1357.90 (-0.16%)	1356.80	1350.50 - 1363.00	0.6676 times
Thu 18 June 2026	1360.10 (0.68%)	1347.60	1345.00 - 1365.90	0.7462 times
Wed 17 June 2026	1350.90 (-1.08%)	1364.10	1349.30 - 1365.70	0.6851 times
Tue 16 June 2026	1365.70 (-0.19%)	1363.50	1349.20 - 1371.50	1.1092 times
Mon 15 June 2026	1368.30 (0.88%)	1372.00	1360.60 - 1378.00	1.0824 times
Fri 12 June 2026	1356.30 (2.96%)	1332.00	1318.50 - 1358.50	1.2281 times
Thu 11 June 2026	1317.30 (0.21%)	1308.80	1307.30 - 1339.50	1.1793 times
Wed 10 June 2026	1314.50 (1.71%)	1283.50	1283.50 - 1326.50	1.7643 times
Tue 09 June 2026	1292.40 (1.92%)	1275.90	1271.50 - 1298.40	1.0839 times
Mon 08 June 2026	1268.10 (-0.33%)	1262.00	1262.00 - 1279.20	0.7243 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1351.45 and 1362.35

Weekly Target 1	1349.07
Weekly Target 2	1353.83
Weekly Target 3	1359.9666666667
Weekly Target 4	1364.73
Weekly Target 5	1370.87

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1358.60 (0.05%)	1361.00	1355.20 - 1366.10	0.1006 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.9517 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.3264 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.2245 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.1038 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.9256 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.9492 times
Fri 08 May 2026	1268.30 (0%)	1268.30	1252.00 - 1308.10	1.2876 times
Thu 30 April 2026	1268.30 (-7.15%)	1325.00	1257.30 - 1327.30	1.3857 times
Fri 24 April 2026	1365.90 (0.5%)	1359.50	1348.00 - 1391.00	0.7449 times
Fri 17 April 2026	1359.10 (0.61%)	1318.00	1315.30 - 1384.50	0.7997 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1294.45 and 1442.15

Monthly Target 1	1174.6
Monthly Target 2	1266.6
Monthly Target 3	1322.3
Monthly Target 4	1414.3
Monthly Target 5	1470

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1358.60 (5.6%)	1289.00	1230.30 - 1378.00	0.8434 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9986 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1342 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1757 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8629 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2187 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.633 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7522 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2329 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1484 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.761 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1358.64
12 day DMA	1331.87
20 day DMA	1310.96
35 day DMA	1290.32
50 day DMA	1305.48
100 day DMA	1303.7
150 day DMA	1291.24
200 day DMA	1258.98

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1355.19	1353.48	1351.27
12 day EMA	1336.26	1332.2	1327.53
20 day EMA	1321.15	1317.21	1312.93
35 day EMA	1312.38	1309.66	1306.82
50 day EMA	1305.71	1303.55	1301.33

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1358.64	1360.58	1360.26
12 day SMA	1331.87	1323.09	1314.53
20 day SMA	1310.96	1307.3	1302.07
35 day SMA	1290.32	1287.74	1285.99
50 day SMA	1305.48	1304.96	1302.81
100 day SMA	1303.7	1303.06	1302.33
150 day SMA	1291.24	1290.33	1289.39
200 day SMA	1258.98	1257.45	1255.91

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	1360.00	1365.90	1356.50 to 1369.50	0.98 times
19 Fri	1363.00	1359.00	1354.70 to 1366.00	0.99 times
18 Thu	1365.10	1355.10	1350.00 to 1369.70	1 times
17 Wed	1356.50	1363.60	1355.00 to 1369.70	1.01 times
16 Tue	1367.70	1370.10	1351.60 to 1373.60	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	1366.80	1368.00	1365.40 to 1375.90	1.11 times
19 Fri	1368.80	1366.00	1361.80 to 1372.20	1.08 times
18 Thu	1371.50	1365.10	1356.70 to 1376.00	0.96 times
17 Wed	1362.60	1371.00	1361.00 to 1374.70	0.94 times
16 Tue	1374.50	1376.10	1358.90 to 1377.80	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	1376.00	1377.60	1375.30 to 1384.00	1.34 times
19 Fri	1376.40	1376.10	1370.50 to 1378.60	1.1 times
18 Thu	1378.90	1372.90	1364.60 to 1381.00	0.92 times
17 Wed	1370.60	1375.90	1370.00 to 1378.00	0.85 times
16 Tue	1382.20	1376.60	1365.60 to 1384.20	0.78 times

Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	129.50	0.02
19 Fri June 2026	0.20	129.50	0.02
18 Thu June 2026	0.30	129.50	0.02
17 Wed June 2026	0.30	129.50	0.02
16 Tue June 2026	0.45	129.50	0.02

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	143.50	0.02
19 Fri June 2026	0.40	143.50	0.02
18 Thu June 2026	0.55	143.50	0.02
17 Wed June 2026	0.50	143.50	0.02
16 Tue June 2026	0.80	143.50	0.02

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
22 Mon June 2026	0.55	91.00	0.04
19 Fri June 2026	0.75	91.00	0.04
18 Thu June 2026	0.80	94.00	0.05
17 Wed June 2026	0.65	90.80	0.05
16 Tue June 2026	1.20	85.10	0.02

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
22 Mon June 2026	0.55	75.80	0.03
19 Fri June 2026	0.75	75.80	0.03
18 Thu June 2026	1.15	75.80	0.03
17 Wed June 2026	1.05	75.80	0.02
16 Tue June 2026	1.70	75.80	0.02

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	67.35	0.07
19 Fri June 2026	1.20	64.35	0.06
18 Thu June 2026	1.60	64.35	0.05
17 Wed June 2026	1.50	64.35	0.04
16 Tue June 2026	2.50	64.35	0.04

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
22 Mon June 2026	1.15	54.85	0.03
19 Fri June 2026	1.80	54.85	0.03
18 Thu June 2026	2.35	54.85	0.03
17 Wed June 2026	2.15	54.85	0.03
16 Tue June 2026	3.65	54.85	0.03

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
22 Mon June 2026	1.90	57.50	0.06
19 Fri June 2026	2.70	57.50	0.06
18 Thu June 2026	3.60	57.50	0.06
17 Wed June 2026	3.15	57.50	0.05
16 Tue June 2026	5.15	47.90	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
22 Mon June 2026	3.20	43.40	0.2
19 Fri June 2026	4.30	42.80	0.16
18 Thu June 2026	5.30	42.50	0.15
17 Wed June 2026	4.70	49.30	0.16
16 Tue June 2026	7.45	40.00	0.2

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
22 Mon June 2026	5.05	34.75	0.15
19 Fri June 2026	6.10	33.85	0.28
18 Thu June 2026	7.40	33.45	0.23
17 Wed June 2026	6.50	39.45	0.23
16 Tue June 2026	10.15	33.50	0.23

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
22 Mon June 2026	7.65	27.60	0.1
19 Fri June 2026	8.80	26.85	0.16
18 Thu June 2026	10.30	26.50	0.18
17 Wed June 2026	9.00	33.60	0.16
16 Tue June 2026	13.65	26.70	0.27

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
22 Mon June 2026	10.85	20.75	0.51
19 Fri June 2026	12.40	20.40	0.5
18 Thu June 2026	13.90	20.20	0.53
17 Wed June 2026	12.35	26.70	0.47
16 Tue June 2026	17.90	21.05	0.64

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
22 Mon June 2026	15.05	15.05	0.57
19 Fri June 2026	16.80	14.95	0.74
18 Thu June 2026	18.80	14.95	0.83
17 Wed June 2026	16.60	20.60	0.68
16 Tue June 2026	23.20	16.35	0.95

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
22 Mon June 2026	20.00	10.05	0.53
19 Fri June 2026	22.20	10.35	0.59
18 Thu June 2026	24.40	10.55	0.58
17 Wed June 2026	21.45	15.40	0.56
16 Tue June 2026	29.10	12.25	0.53

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
22 Mon June 2026	26.40	6.50	0.59
19 Fri June 2026	28.80	7.00	0.6
18 Thu June 2026	31.15	7.30	0.58
17 Wed June 2026	27.35	11.25	0.58
16 Tue June 2026	35.75	9.05	0.6

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
22 Mon June 2026	33.90	4.15	0.88
19 Fri June 2026	35.80	4.55	0.89
18 Thu June 2026	38.75	5.05	0.91
17 Wed June 2026	34.55	8.20	0.9
16 Tue June 2026	43.20	6.65	0.96

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
22 Mon June 2026	42.60	2.35	0.67
19 Fri June 2026	43.75	2.85	0.67
18 Thu June 2026	46.95	3.20	0.72
17 Wed June 2026	41.50	5.60	0.73
16 Tue June 2026	51.50	4.75	0.72

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
22 Mon June 2026	50.60	1.40	1.79
19 Fri June 2026	53.20	1.80	1.78
18 Thu June 2026	55.95	2.20	1.73
17 Wed June 2026	49.05	3.95	1.85
16 Tue June 2026	60.05	3.45	1.8

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
22 Mon June 2026	60.00	0.80	0.56
19 Fri June 2026	62.45	1.10	0.56
18 Thu June 2026	65.00	1.40	0.57
17 Wed June 2026	59.05	2.50	0.59
16 Tue June 2026	69.20	2.40	0.61

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
22 Mon June 2026	70.10	0.60	1.48
19 Fri June 2026	69.45	0.90	1.56
18 Thu June 2026	75.00	1.10	1.59
17 Wed June 2026	68.25	1.80	1.59
16 Tue June 2026	78.90	1.80	1.63

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
22 Mon June 2026	79.50	0.35	0.75
19 Fri June 2026	80.00	0.60	0.77
18 Thu June 2026	84.10	0.75	0.8
17 Wed June 2026	77.85	1.30	0.84
16 Tue June 2026	88.05	1.30	0.88

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
22 Mon June 2026	89.20	0.30	2.85
19 Fri June 2026	94.00	0.50	2.84
18 Thu June 2026	94.00	0.65	2.85
17 Wed June 2026	97.75	0.95	2.95
16 Tue June 2026	97.75	1.00	2.98

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
22 Mon June 2026	99.80	0.35	0.81
19 Fri June 2026	90.95	0.55	0.87
18 Thu June 2026	90.95	0.70	0.88
17 Wed June 2026	97.60	0.95	0.92
16 Tue June 2026	108.30	1.00	0.99

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
22 Mon June 2026	112.80	0.40	1.91
19 Fri June 2026	110.60	0.55	1.94
18 Thu June 2026	114.70	0.65	1.97
17 Wed June 2026	107.25	0.85	2.05
16 Tue June 2026	118.55	0.90	2.12

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
22 Mon June 2026	123.25	0.35	6.13
19 Fri June 2026	123.25	0.60	6.21
18 Thu June 2026	123.25	0.65	6.25
17 Wed June 2026	127.25	0.80	5.38
16 Tue June 2026	127.25	0.95	5.47

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
22 Mon June 2026	133.95	0.35	2.36
19 Fri June 2026	133.95	0.50	2.38
18 Thu June 2026	133.95	0.50	2.47
17 Wed June 2026	138.50	0.75	2.47
16 Tue June 2026	138.50	0.95	2.55

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
22 Mon June 2026	96.00	0.35	4.66
19 Fri June 2026	96.00	0.55	4.66
18 Thu June 2026	96.00	0.55	4.58
17 Wed June 2026	96.00	0.65	4.6
16 Tue June 2026	96.00	0.80	4.45

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
22 Mon June 2026	152.85	0.25	0.73
19 Fri June 2026	152.85	0.40	0.76
18 Thu June 2026	152.85	0.55	0.85
17 Wed June 2026	157.80	0.70	0.87
16 Tue June 2026	157.80	0.80	0.89

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
22 Mon June 2026	159.30	0.25	5.97
19 Fri June 2026	159.30	0.45	6.15
18 Thu June 2026	159.30	0.40	6.19
17 Wed June 2026	159.30	0.60	6.49
16 Tue June 2026	159.30	0.60	6.71

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
22 Mon June 2026	90.25	0.20	86.67
19 Fri June 2026	90.25	0.25	86.67
18 Thu June 2026	90.25	0.35	86.67
17 Wed June 2026	90.25	0.35	87.33
16 Tue June 2026	90.25	0.60	87.33

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
22 Mon June 2026	99.00	0.15	91.57
19 Fri June 2026	99.00	0.25	91.71
18 Thu June 2026	99.00	0.25	92.29
17 Wed June 2026	99.00	0.40	93
16 Tue June 2026	99.00	0.45	93

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
22 Mon June 2026	110.20	0.10	83
19 Fri June 2026	110.20	0.20	83
18 Thu June 2026	110.20	0.40	83
17 Wed June 2026	110.20	0.40	83
16 Tue June 2026	110.20	0.40	83

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
22 Mon June 2026	119.65	0.30	6.67
19 Fri June 2026	119.65	0.30	6.8
18 Thu June 2026	119.65	0.20	7.27
17 Wed June 2026	119.65	0.40	8
16 Tue June 2026	119.65	0.40	8

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
22 Mon June 2026	129.85	0.15	23.82
19 Fri June 2026	129.85	0.30	24.09
18 Thu June 2026	129.85	0.25	24.27
17 Wed June 2026	129.85	0.35	25.64
16 Tue June 2026	129.85	0.40	26.18

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
22 Mon June 2026	137.55	0.25	106.67
19 Fri June 2026	137.55	0.25	106.67
18 Thu June 2026	137.55	0.25	106.67
17 Wed June 2026	137.55	0.35	107.33
16 Tue June 2026	137.55	0.30	104.33

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
22 Mon June 2026	235.65	0.25	6.43
19 Fri June 2026	235.65	0.25	6.43
18 Thu June 2026	235.65	0.25	6.43
17 Wed June 2026	235.65	0.25	6.43
16 Tue June 2026	235.65	0.25	6.43

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
22 Mon June 2026	165.30	0.30	10.6
19 Fri June 2026	165.30	0.30	10.6
18 Thu June 2026	165.30	0.40	11.3
17 Wed June 2026	165.30	0.40	11.3
16 Tue June 2026	165.30	0.40	11.3

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
22 Mon June 2026	259.35	0.15	26.25
19 Fri June 2026	259.35	0.25	26.33
18 Thu June 2026	259.55	0.30	21.47
17 Wed June 2026	259.55	0.30	21.73
16 Tue June 2026	259.55	0.30	22.07

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
22 Mon June 2026	287.50	0.15	8.25
19 Fri June 2026	287.50	0.25	13
18 Thu June 2026	287.50	0.25	13
17 Wed June 2026	287.50	0.25	13
16 Tue June 2026	287.50	0.25	15.25

Feed