Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1236.5 and 1261.1
| Daily Target 1 | 1218.93 |
| Daily Target 2 | 1229.47 |
| Daily Target 3 | 1243.5333333333 |
| Daily Target 4 | 1254.07 |
| Daily Target 5 | 1268.13 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1240.00 (-0.08%) | 1238.00 | 1233.00 - 1257.60 | 1.0041 times | Wed 16 September 2026 | 1241.00 (1.48%) | 1230.00 | 1223.70 - 1252.50 | 1.33 times | Tue 15 September 2026 | 1222.90 (-1.85%) | 1254.00 | 1219.90 - 1254.00 | 1.3068 times | Fri 11 September 2026 | 1246.00 (0%) | 1237.90 | 1229.80 - 1252.80 | 1.0463 times | Thu 10 September 2026 | 1246.00 (0.61%) | 1242.10 | 1240.40 - 1255.20 | 0.9519 times | Wed 09 September 2026 | 1238.50 (-0.51%) | 1236.00 | 1234.70 - 1257.40 | 1.5319 times | Tue 08 September 2026 | 1244.90 (-1.67%) | 1262.80 | 1239.50 - 1264.90 | 0.8309 times | Mon 07 September 2026 | 1266.00 (-0.55%) | 1271.00 | 1261.60 - 1271.90 | 0.3653 times | Fri 04 September 2026 | 1273.00 (0.47%) | 1270.30 | 1262.00 - 1280.70 | 0.8739 times | Thu 03 September 2026 | 1267.00 (1.04%) | 1265.00 | 1260.20 - 1278.90 | 0.7589 times | Wed 02 September 2026 | 1253.90 (-0.33%) | 1254.60 | 1250.00 - 1266.90 | 1.4763 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1211.1 and 1248.8
| Weekly Target 1 | 1201.47 |
| Weekly Target 2 | 1220.73 |
| Weekly Target 3 | 1239.1666666667 |
| Weekly Target 4 | 1258.43 |
| Weekly Target 5 | 1276.87 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1240.00 (-0.48%) | 1254.00 | 1219.90 - 1257.60 | 0.5394 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7002 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8575 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7112 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7491 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9366 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8555 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.2414 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.2091 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1999 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.932 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1199.55 and 1260.35
| Monthly Target 1 | 1186.07 |
| Monthly Target 2 | 1213.03 |
| Monthly Target 3 | 1246.8666666667 |
| Monthly Target 4 | 1273.83 |
| Monthly Target 5 | 1307.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1240.00 (-4.62%) | 1274.90 | 1219.90 - 1280.70 | 0.4299 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7868 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3523 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2006 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.033 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1733 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2161 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8926 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2606 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6548 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.778 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1239.18 |
| 12 day DMA | 1249.77 |
| 20 day DMA | 1252.05 |
| 35 day DMA | 1246.65 |
| 50 day DMA | 1254.57 |
| 100 day DMA | 1279.59 |
| 150 day DMA | 1288.95 |
| 200 day DMA | 1287.23 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.3 | 1240.45 | 1240.17 |
| 12 day EMA | 1245.83 | 1246.89 | 1247.96 |
| 20 day EMA | 1248.77 | 1249.69 | 1250.6 |
| 35 day EMA | 1256.05 | 1256.99 | 1257.93 |
| 50 day EMA | 1259.92 | 1260.73 | 1261.54 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.18 | 1238.88 | 1239.66 |
| 12 day SMA | 1249.77 | 1254.77 | 1256.77 |
| 20 day SMA | 1252.05 | 1251.8 | 1251.9 |
| 35 day SMA | 1246.65 | 1246.52 | 1246.02 |
| 50 day SMA | 1254.57 | 1255.96 | 1257.96 |
| 100 day SMA | 1279.59 | 1280.85 | 1282.14 |
| 150 day SMA | 1288.95 | 1289.63 | 1290.23 |
| 200 day SMA | 1287.23 | 1287.48 | 1287.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1244.80 | 1234.70 | 1227.80 to 1253.80 | 0.97 times |
| 15 Tue | 1229.00 | 1252.00 | 1222.60 to 1256.50 | 0.98 times |
| 11 Fri | 1252.60 | 1241.00 | 1232.10 to 1255.30 | 1.01 times |
| 10 Thu | 1248.90 | 1244.30 | 1244.30 to 1258.00 | 1.02 times |
| 08 Tue | 1251.50 | 1261.00 | 1244.70 to 1265.30 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1251.10 | 1237.60 | 1234.20 to 1260.00 | 1.12 times |
| 15 Tue | 1235.20 | 1251.00 | 1229.20 to 1251.20 | 1.1 times |
| 11 Fri | 1259.10 | 1240.70 | 1238.90 to 1261.40 | 1.02 times |
| 10 Thu | 1253.70 | 1259.00 | 1251.00 to 1264.30 | 0.98 times |
| 08 Tue | 1258.70 | 1266.80 | 1251.40 to 1269.20 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1257.30 | 1246.00 | 1240.70 to 1266.00 | 1.97 times |
| 15 Tue | 1242.00 | 1260.00 | 1237.30 to 1260.00 | 1.94 times |
| 11 Fri | 1265.20 | 1249.70 | 1247.60 to 1267.00 | 0.72 times |
| 10 Thu | 1262.00 | 1269.00 | 1258.80 to 1270.70 | 0.23 times |
| 08 Tue | 1264.20 | 1273.00 | 1258.90 to 1274.00 | 0.14 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 171.00 | 0.05 |
| 15 Tue September 2026 | 0.40 | 171.00 | 0.09 |
| 11 Fri September 2026 | 0.50 | 171.00 | 0.09 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 135.05 | 0.26 |
| 15 Tue September 2026 | 0.50 | 135.05 | 0.38 |
| 11 Fri September 2026 | 0.60 | 135.05 | 0.37 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 154.85 | 0.07 |
| 15 Tue September 2026 | 0.65 | 173.00 | 0.07 |
| 11 Fri September 2026 | 0.75 | 147.00 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 100.00 | 0.12 |
| 15 Tue September 2026 | 0.65 | 100.00 | 0.12 |
| 11 Fri September 2026 | 0.80 | 100.00 | 0.11 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 115.30 | 0.05 |
| 15 Tue September 2026 | 0.75 | 109.35 | 0.05 |
| 11 Fri September 2026 | 1.05 | 109.35 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 94.65 | 0.24 |
| 15 Tue September 2026 | 1.00 | 89.85 | 0.2 |
| 11 Fri September 2026 | 1.55 | 89.85 | 0.18 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.50 | 75.00 | 0.17 |
| 15 Tue September 2026 | 1.30 | 94.05 | 0.16 |
| 11 Fri September 2026 | 2.55 | 71.30 | 0.15 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.75 | 58.00 | 0.22 |
| 15 Tue September 2026 | 1.90 | 74.75 | 0.22 |
| 11 Fri September 2026 | 4.40 | 52.20 | 0.22 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.15 | 40.60 | 0.19 |
| 15 Tue September 2026 | 3.30 | 54.20 | 0.16 |
| 11 Fri September 2026 | 8.05 | 36.05 | 0.2 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 10.40 | 26.00 | 0.29 |
| 15 Tue September 2026 | 6.70 | 37.25 | 0.29 |
| 11 Fri September 2026 | 14.80 | 22.70 | 0.38 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 19.90 | 15.50 | 0.95 |
| 15 Tue September 2026 | 13.00 | 23.70 | 0.63 |
| 11 Fri September 2026 | 25.40 | 13.30 | 1.25 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.05 | 8.75 | 2.52 |
| 15 Tue September 2026 | 23.25 | 14.20 | 1.71 |
| 11 Fri September 2026 | 39.25 | 7.35 | 1.99 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 49.30 | 4.90 | 3.55 |
| 15 Tue September 2026 | 37.00 | 7.90 | 3.57 |
| 11 Fri September 2026 | 56.40 | 4.00 | 4.96 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 67.25 | 2.80 | 31.58 |
| 15 Tue September 2026 | 52.75 | 4.40 | 26.96 |
| 11 Fri September 2026 | 74.05 | 2.35 | 21.33 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 87.65 | 1.50 | 9.3 |
| 15 Tue September 2026 | 87.65 | 2.50 | 9.25 |
| 11 Fri September 2026 | 87.65 | 1.30 | 9.59 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 161.00 | 0.50 | 36.57 |
| 15 Tue September 2026 | 161.00 | 0.80 | 33 |
| 11 Fri September 2026 | 161.00 | 0.55 | 30.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.