Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1247.45 and 1278.15
| Daily Target 1 | 1240.5 |
| Daily Target 2 | 1254.4 |
| Daily Target 3 | 1271.2 |
| Daily Target 4 | 1285.1 |
| Daily Target 5 | 1301.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 2.3272 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.8794 times | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.4035 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.5205 times | Fri 24 April 2026 | 1365.90 (-0.27%) | 1369.00 | 1350.00 - 1375.00 | 0.5151 times | Thu 23 April 2026 | 1369.60 (-0.72%) | 1369.00 | 1365.40 - 1384.20 | 0.8008 times | Wed 22 April 2026 | 1379.60 (0.14%) | 1370.00 | 1366.00 - 1391.00 | 0.5645 times | Tue 21 April 2026 | 1377.70 (1.7%) | 1361.00 | 1354.70 - 1380.30 | 0.7265 times | Mon 20 April 2026 | 1354.70 (-0.32%) | 1359.50 | 1348.00 - 1374.00 | 0.6889 times | Fri 17 April 2026 | 1359.10 (0.7%) | 1353.00 | 1344.10 - 1364.30 | 0.5736 times | Thu 16 April 2026 | 1349.60 (-0.44%) | 1362.00 | 1343.00 - 1364.50 | 0.7388 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1227.8 and 1297.8
| Weekly Target 1 | 1214.3 |
| Weekly Target 2 | 1241.3 |
| Weekly Target 3 | 1284.3 |
| Weekly Target 4 | 1311.3 |
| Weekly Target 5 | 1354.3 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2679 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6816 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7318 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2823 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0113 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9957 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0586 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1633 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8367 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9709 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6333 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1209.3 and 1450
| Monthly Target 1 | 1029.17 |
| Monthly Target 2 | 1148.73 |
| Monthly Target 3 | 1269.8666666667 |
| Monthly Target 4 | 1389.43 |
| Monthly Target 5 | 1510.57 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0815 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.121 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8227 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.162 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6036 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7172 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.1755 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.095 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7256 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.4958 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.902 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1308.76 |
| 12 day DMA | 1340.8 |
| 20 day DMA | 1316.6 |
| 35 day DMA | 1276.61 |
| 50 day DMA | 1303.52 |
| 100 day DMA | 1295.63 |
| 150 day DMA | 1269.7 |
| 200 day DMA | 1224.59 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.52 | 1319.62 | 1331.23 |
| 12 day EMA | 1318.05 | 1327.09 | 1332.67 |
| 20 day EMA | 1313.15 | 1317.87 | 1320.13 |
| 35 day EMA | 1316.03 | 1318.84 | 1320.16 |
| 50 day EMA | 1307.15 | 1308.74 | 1309.24 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.76 | 1329.02 | 1345.66 |
| 12 day SMA | 1340.8 | 1347.91 | 1352.44 |
| 20 day SMA | 1316.6 | 1311.25 | 1306.69 |
| 35 day SMA | 1276.61 | 1277.97 | 1279.47 |
| 50 day SMA | 1303.52 | 1304.96 | 1305.98 |
| 100 day SMA | 1295.63 | 1295.53 | 1295.32 |
| 150 day SMA | 1269.7 | 1268.8 | 1267.66 |
| 200 day SMA | 1224.59 | 1224.08 | 1223.47 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1275.90 | 1285.20 | 1262.10 to 1285.20 | 1.07 times |
| 29 Wed | 1302.50 | 1297.10 | 1285.20 to 1316.90 | 1.08 times |
| 28 Tue | 1297.50 | 1320.10 | 1294.50 to 1328.80 | 1.08 times |
| 27 Mon | 1329.10 | 1340.00 | 1305.70 to 1340.10 | 0.96 times |
| 24 Fri | 1376.10 | 1369.30 | 1357.10 to 1384.60 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1283.70 | 1291.00 | 1271.10 to 1296.70 | 1.15 times |
| 29 Wed | 1310.30 | 1301.60 | 1296.00 to 1324.90 | 1.01 times |
| 28 Tue | 1305.60 | 1330.60 | 1303.40 to 1336.80 | 0.98 times |
| 27 Mon | 1337.40 | 1351.70 | 1315.00 to 1352.80 | 0.95 times |
| 24 Fri | 1385.10 | 1386.80 | 1365.20 to 1391.40 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1290.40 | 1289.00 | 1279.60 to 1293.80 | 1.48 times |
| 29 Wed | 1317.80 | 1308.70 | 1308.70 to 1330.50 | 0.52 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 223.15 | 0.01 |
| 29 Wed April 2026 | 1.15 | 207.95 | 0.01 |
| 28 Tue April 2026 | 1.20 | 195.00 | 0.01 |
| 27 Mon April 2026 | 2.20 | 180.00 | 0.01 |
| 24 Fri April 2026 | 10.00 | 132.00 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 194.75 | 0.01 |
| 29 Wed April 2026 | 2.05 | 104.00 | 0.05 |
| 28 Tue April 2026 | 2.15 | 104.00 | 0.06 |
| 27 Mon April 2026 | 4.35 | 104.00 | 0.08 |
| 24 Fri April 2026 | 16.25 | 104.00 | 0.33 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 129.00 | 0 |
| 29 Wed April 2026 | 2.40 | 129.00 | 0 |
| 28 Tue April 2026 | 2.50 | 129.00 | 0.01 |
| 27 Mon April 2026 | 5.20 | 129.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 122.00 | 0.01 |
| 29 Wed April 2026 | 2.90 | 122.00 | 0.01 |
| 28 Tue April 2026 | 2.95 | 122.00 | 0.01 |
| 27 Mon April 2026 | 6.20 | 122.00 | 0.01 |
| 24 Fri April 2026 | 23.05 | 94.80 | 0.04 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 144.60 | 0.02 |
| 29 Wed April 2026 | 4.30 | 125.00 | 0.02 |
| 28 Tue April 2026 | 4.30 | 125.00 | 0.03 |
| 27 Mon April 2026 | 8.75 | 100.00 | 0.02 |
| 24 Fri April 2026 | 30.25 | 70.00 | 0.01 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 72.50 | 0.02 |
| 29 Wed April 2026 | 5.00 | 72.50 | 0.02 |
| 28 Tue April 2026 | 6.10 | 72.50 | 0.06 |
| 27 Mon April 2026 | 10.35 | 72.50 | 0.1 |
| 24 Fri April 2026 | 31.55 | 72.50 | 0.2 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.00 | 129.20 | 0.06 |
| 29 Wed April 2026 | 6.15 | 102.95 | 0.08 |
| 28 Tue April 2026 | 6.25 | 106.95 | 0.08 |
| 27 Mon April 2026 | 12.25 | 82.30 | 0.15 |
| 24 Fri April 2026 | 38.50 | 61.10 | 0.32 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.80 | 94.30 | 0.02 |
| 29 Wed April 2026 | 7.55 | 94.30 | 0.02 |
| 28 Tue April 2026 | 7.50 | 50.45 | 0.03 |
| 27 Mon April 2026 | 14.40 | 50.45 | 0.03 |
| 24 Fri April 2026 | 43.65 | 50.45 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.65 | 104.55 | 0.2 |
| 29 Wed April 2026 | 8.90 | 88.20 | 0.24 |
| 28 Tue April 2026 | 9.00 | 91.00 | 0.3 |
| 27 Mon April 2026 | 17.00 | 68.10 | 0.26 |
| 24 Fri April 2026 | 48.30 | 49.65 | 0.6 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.85 | 100.20 | 0.2 |
| 29 Wed April 2026 | 10.70 | 81.35 | 0.22 |
| 28 Tue April 2026 | 10.85 | 83.00 | 0.2 |
| 27 Mon April 2026 | 20.05 | 60.55 | 0.38 |
| 24 Fri April 2026 | 53.95 | 46.25 | 0.88 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.25 | 88.15 | 0.65 |
| 29 Wed April 2026 | 13.25 | 69.60 | 0.82 |
| 28 Tue April 2026 | 12.85 | 74.55 | 0.89 |
| 27 Mon April 2026 | 23.50 | 53.35 | 1.78 |
| 24 Fri April 2026 | 59.20 | 41.40 | 1.15 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.00 | 83.00 | 0.32 |
| 29 Wed April 2026 | 15.70 | 63.75 | 0.39 |
| 28 Tue April 2026 | 15.45 | 67.55 | 0.4 |
| 27 Mon April 2026 | 27.65 | 47.80 | 0.49 |
| 24 Fri April 2026 | 64.85 | 38.30 | 0.62 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.00 | 75.65 | 0.15 |
| 29 Wed April 2026 | 18.50 | 56.10 | 0.19 |
| 28 Tue April 2026 | 18.50 | 60.00 | 0.24 |
| 27 Mon April 2026 | 32.10 | 42.05 | 0.31 |
| 24 Fri April 2026 | 61.05 | 33.90 | 0.61 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.30 | 65.55 | 0.27 |
| 29 Wed April 2026 | 22.05 | 48.50 | 0.27 |
| 28 Tue April 2026 | 21.85 | 53.45 | 0.43 |
| 27 Mon April 2026 | 36.90 | 37.65 | 0.38 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.10 | 59.85 | 0.29 |
| 29 Wed April 2026 | 26.25 | 43.10 | 0.34 |
| 28 Tue April 2026 | 25.80 | 47.65 | 0.35 |
| 27 Mon April 2026 | 42.25 | 32.75 | 0.92 |
| 24 Fri April 2026 | 85.10 | 27.00 | 2.68 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.30 | 52.45 | 0.41 |
| 29 Wed April 2026 | 30.20 | 36.95 | 0.83 |
| 28 Tue April 2026 | 30.20 | 42.00 | 0.64 |
| 27 Mon April 2026 | 47.90 | 28.30 | 1.16 |
| 24 Fri April 2026 | 62.00 | 24.15 | 6 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.15 | 46.20 | 0.66 |
| 29 Wed April 2026 | 35.40 | 32.55 | 0.85 |
| 28 Tue April 2026 | 34.85 | 36.85 | 0.9 |
| 27 Mon April 2026 | 53.85 | 24.15 | 2.1 |
| 24 Fri April 2026 | 98.40 | 21.95 | 3.87 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.45 | 40.95 | 0.89 |
| 29 Wed April 2026 | 40.50 | 28.10 | 1.3 |
| 28 Tue April 2026 | 40.00 | 32.20 | 0.8 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.00 | 36.15 | 1.3 |
| 29 Wed April 2026 | 46.50 | 23.90 | 3.11 |
| 28 Tue April 2026 | 45.55 | 27.65 | 4.51 |
| 27 Mon April 2026 | 67.00 | 17.45 | 5.03 |
| 24 Fri April 2026 | 118.90 | 17.10 | 12.2 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.20 | 30.90 | 1.6 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 43.90 | 27.00 | 1.78 |
| 29 Wed April 2026 | 60.00 | 17.15 | 1.82 |
| 28 Tue April 2026 | 57.50 | 20.40 | 2.97 |
| 27 Mon April 2026 | 81.00 | 12.10 | 5.85 |
| 24 Fri April 2026 | 117.00 | 13.80 | 3.11 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.50 | 23.45 | 2.13 |
| 29 Wed April 2026 | 66.65 | 14.70 | 3.4 |
| 28 Tue April 2026 | 64.45 | 17.20 | 4.58 |
| 27 Mon April 2026 | 88.90 | 10.10 | 27.64 |
| 24 Fri April 2026 | 131.00 | 11.75 | 14.64 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.15 | 20.20 | 5.9 |
| 29 Wed April 2026 | 74.15 | 12.50 | 10.12 |
| 28 Tue April 2026 | 88.60 | 14.75 | 28.86 |
| 27 Mon April 2026 | 97.00 | 8.65 | 24.67 |
| 24 Fri April 2026 | 143.00 | 10.70 | 16 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.80 | 17.10 | 13.39 |
| 29 Wed April 2026 | 142.50 | 10.40 | 34.33 |
| 28 Tue April 2026 | 142.50 | 12.45 | 37.33 |
| 27 Mon April 2026 | 142.50 | 7.25 | 9 |
| 24 Fri April 2026 | 142.50 | 8.05 | 1 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 73.00 | 14.75 | 48.93 |
| 29 Wed April 2026 | 93.30 | 8.85 | 81.17 |
| 28 Tue April 2026 | 160.30 | 10.55 | 36.33 |
| 27 Mon April 2026 | 160.30 | 6.05 | 17.33 |
| 24 Fri April 2026 | 160.30 | 8.00 | 7.33 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 81.35 | 12.35 | 9.25 |
| 29 Wed April 2026 | 109.60 | 7.30 | 147 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 86.95 | 10.60 | 6.68 |
| 29 Wed April 2026 | 106.75 | 6.10 | 3.98 |
| 28 Tue April 2026 | 104.70 | 7.60 | 6.79 |
| 27 Mon April 2026 | 134.85 | 4.40 | 7.12 |
| 24 Fri April 2026 | 166.00 | 6.65 | 5.81 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 103.75 | 7.25 | 32.63 |
| 29 Wed April 2026 | 128.35 | 4.20 | 49.75 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 175.60 | 3.40 | 256 |
| 29 Wed April 2026 | 175.60 | 1.90 | 32.5 |
| 28 Tue April 2026 | 175.60 | 2.90 | 39 |
| 27 Mon April 2026 | 242.10 | 1.80 | 10 |
| 24 Fri April 2026 | 242.10 | 4.20 | 10 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 182.00 | 1.50 | 29.45 |
| 29 Wed April 2026 | 222.80 | 1.10 | 21.45 |
| 28 Tue April 2026 | 222.80 | 1.45 | 14.82 |
| 27 Mon April 2026 | 222.80 | 1.15 | 12.55 |
| 24 Fri April 2026 | 266.00 | 2.20 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.