Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry
AxisBank AXISBANK Option strike: 1400.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.50 | 219.65 |
0.01 |
01 Tue July 2025 |
0.45 | 219.65 |
0.01 |
AxisBank AXISBANK Option strike: 1360.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.80 | 134.00 |
0 |
01 Tue July 2025 |
0.75 | 134.00 |
0 |
30 Mon June 2025 |
1.45 | 134.00 |
0 |
27 Fri June 2025 |
2.45 | 134.00 |
0 |
26 Thu June 2025 |
3.10 | 134.00 |
0 |
AxisBank AXISBANK Option strike: 1350.00
Date | CE | PE | PCR |
02 Wed July 2025 |
0.90 | 144.95 |
0.06 |
01 Tue July 2025 |
0.90 | 144.95 |
0.06 |
30 Mon June 2025 |
1.75 | 144.95 |
0.12 |
AxisBank AXISBANK Option strike: 1340.00
Date | CE | PE | PCR |
02 Wed July 2025 |
1.10 | 118.35 |
0 |
01 Tue July 2025 |
1.20 | 118.35 |
0 |
30 Mon June 2025 |
2.20 | 118.35 |
0 |
27 Fri June 2025 |
3.55 | 118.35 |
0 |
26 Thu June 2025 |
4.75 | 118.35 |
0 |
AxisBank AXISBANK Option strike: 1320.00
Date | CE | PE | PCR |
02 Wed July 2025 |
1.70 | 141.95 |
0.16 |
01 Tue July 2025 |
1.80 | 141.95 |
0.15 |
30 Mon June 2025 |
3.35 | 111.85 |
0.19 |
27 Fri June 2025 |
5.45 | 91.30 |
0.23 |
AxisBank AXISBANK Option strike: 1310.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.15 | 94.00 |
0.02 |
01 Tue July 2025 |
2.15 | 94.00 |
0.02 |
30 Mon June 2025 |
4.10 | 94.00 |
0.03 |
AxisBank AXISBANK Option strike: 1300.00
Date | CE | PE | PCR |
02 Wed July 2025 |
2.65 | 121.05 |
0.08 |
01 Tue July 2025 |
2.70 | 122.10 |
0.08 |
30 Mon June 2025 |
5.00 | 98.35 |
0.08 |
27 Fri June 2025 |
8.20 | 77.45 |
0.1 |
26 Thu June 2025 |
10.75 | 69.45 |
0.1 |
AxisBank AXISBANK Option strike: 1290.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.20 | 66.90 |
0.05 |
01 Tue July 2025 |
3.25 | 66.90 |
0.05 |
30 Mon June 2025 |
6.05 | 66.90 |
0.05 |
27 Fri June 2025 |
9.95 | 66.90 |
0.05 |
AxisBank AXISBANK Option strike: 1280.00
Date | CE | PE | PCR |
02 Wed July 2025 |
3.95 | 100.00 |
0.06 |
01 Tue July 2025 |
3.95 | 100.00 |
0.06 |
30 Mon June 2025 |
7.50 | 81.10 |
0.06 |
27 Fri June 2025 |
12.60 | 62.00 |
0.07 |
26 Thu June 2025 |
15.80 | 57.10 |
0.07 |
AxisBank AXISBANK Option strike: 1270.00
Date | CE | PE | PCR |
02 Wed July 2025 |
5.00 | 93.00 |
0.03 |
01 Tue July 2025 |
4.95 | 93.00 |
0.03 |
30 Mon June 2025 |
9.30 | 67.20 |
0.05 |
27 Fri June 2025 |
15.20 | 54.05 |
0.06 |
AxisBank AXISBANK Option strike: 1260.00
Date | CE | PE | PCR |
02 Wed July 2025 |
6.20 | 83.45 |
0.04 |
01 Tue July 2025 |
6.20 | 85.55 |
0.03 |
30 Mon June 2025 |
11.45 | 65.00 |
0.04 |
27 Fri June 2025 |
18.60 | 47.50 |
0.05 |
26 Thu June 2025 |
22.60 | 43.95 |
0.1 |
AxisBank AXISBANK Option strike: 1250.00
Date | CE | PE | PCR |
02 Wed July 2025 |
7.75 | 75.05 |
0.1 |
01 Tue July 2025 |
7.75 | 78.85 |
0.09 |
30 Mon June 2025 |
14.10 | 57.70 |
0.15 |
27 Fri June 2025 |
22.40 | 40.95 |
0.19 |
26 Thu June 2025 |
26.80 | 37.80 |
0.26 |
AxisBank AXISBANK Option strike: 1240.00
Date | CE | PE | PCR |
02 Wed July 2025 |
9.70 | 66.80 |
0.41 |
01 Tue July 2025 |
9.70 | 69.65 |
0.4 |
30 Mon June 2025 |
17.30 | 50.80 |
0.62 |
27 Fri June 2025 |
26.50 | 35.80 |
0.63 |
26 Thu June 2025 |
31.45 | 32.55 |
0.83 |
AxisBank AXISBANK Option strike: 1230.00
Date | CE | PE | PCR |
02 Wed July 2025 |
11.95 | 59.40 |
0.3 |
01 Tue July 2025 |
11.95 | 61.95 |
0.29 |
30 Mon June 2025 |
20.85 | 44.45 |
0.53 |
27 Fri June 2025 |
31.45 | 30.60 |
0.62 |
26 Thu June 2025 |
36.85 | 27.85 |
0.91 |
AxisBank AXISBANK Option strike: 1220.00
Date | CE | PE | PCR |
02 Wed July 2025 |
14.75 | 51.90 |
0.26 |
01 Tue July 2025 |
14.75 | 54.75 |
0.3 |
30 Mon June 2025 |
25.00 | 38.70 |
0.41 |
27 Fri June 2025 |
37.00 | 25.75 |
0.67 |
26 Thu June 2025 |
42.35 | 23.70 |
0.91 |
AxisBank AXISBANK Option strike: 1210.00
Date | CE | PE | PCR |
02 Wed July 2025 |
18.05 | 45.95 |
0.35 |
01 Tue July 2025 |
17.95 | 48.25 |
0.33 |
30 Mon June 2025 |
29.55 | 33.20 |
0.48 |
27 Fri June 2025 |
42.75 | 22.15 |
0.56 |
26 Thu June 2025 |
49.10 | 19.90 |
0.61 |
AxisBank AXISBANK Option strike: 1200.00
Date | CE | PE | PCR |
02 Wed July 2025 |
21.90 | 39.75 |
0.78 |
01 Tue July 2025 |
21.65 | 41.70 |
0.73 |
30 Mon June 2025 |
34.60 | 28.35 |
1.35 |
27 Fri June 2025 |
49.15 | 18.15 |
2.35 |
26 Thu June 2025 |
55.20 | 16.80 |
2.27 |
AxisBank AXISBANK Option strike: 1190.00
Date | CE | PE | PCR |
02 Wed July 2025 |
26.30 | 34.20 |
0.48 |
01 Tue July 2025 |
25.95 | 36.20 |
0.52 |
30 Mon June 2025 |
40.20 | 24.15 |
2.36 |
27 Fri June 2025 |
55.05 | 15.45 |
2.54 |
26 Thu June 2025 |
63.00 | 14.05 |
1.63 |
AxisBank AXISBANK Option strike: 1180.00
Date | CE | PE | PCR |
02 Wed July 2025 |
31.20 | 28.90 |
0.49 |
01 Tue July 2025 |
30.80 | 31.00 |
0.53 |
30 Mon June 2025 |
46.50 | 20.20 |
0.7 |
27 Fri June 2025 |
62.70 | 12.20 |
0.51 |
26 Thu June 2025 |
70.95 | 11.80 |
0.34 |
AxisBank AXISBANK Option strike: 1170.00
Date | CE | PE | PCR |
02 Wed July 2025 |
36.55 | 24.55 |
1.53 |
01 Tue July 2025 |
36.10 | 26.35 |
1.26 |
30 Mon June 2025 |
53.10 | 17.05 |
3.38 |
27 Fri June 2025 |
71.20 | 10.55 |
101.5 |
AxisBank AXISBANK Option strike: 1160.00
Date | CE | PE | PCR |
02 Wed July 2025 |
42.30 | 20.45 |
1.6 |
01 Tue July 2025 |
41.90 | 22.15 |
1.77 |
30 Mon June 2025 |
59.90 | 14.20 |
9.98 |
27 Fri June 2025 |
82.00 | 8.50 |
68.5 |
26 Thu June 2025 |
76.30 | 8.20 |
74 |
AxisBank AXISBANK Option strike: 1150.00
Date | CE | PE | PCR |
02 Wed July 2025 |
49.15 | 16.85 |
4.45 |
01 Tue July 2025 |
48.25 | 18.50 |
4.39 |
30 Mon June 2025 |
67.95 | 11.75 |
15.83 |
27 Fri June 2025 |
93.00 | 6.85 |
17.42 |
26 Thu June 2025 |
93.00 | 6.70 |
18.33 |
AxisBank AXISBANK Option strike: 1140.00
Date | CE | PE | PCR |
02 Wed July 2025 |
56.05 | 13.95 |
4.62 |
01 Tue July 2025 |
55.10 | 15.45 |
4.82 |
30 Mon June 2025 |
75.30 | 9.60 |
33.9 |
27 Fri June 2025 |
99.45 | 5.55 |
50.4 |
26 Thu June 2025 |
94.00 | 5.55 |
171.5 |
AxisBank AXISBANK Option strike: 1130.00
Date | CE | PE | PCR |
02 Wed July 2025 |
63.55 | 11.50 |
3.52 |
01 Tue July 2025 |
62.00 | 12.70 |
6.55 |
AxisBank AXISBANK Option strike: 1120.00
Date | CE | PE | PCR |
02 Wed July 2025 |
69.85 | 9.35 |
95 |
01 Tue July 2025 |
69.85 | 10.50 |
90 |
30 Mon June 2025 |
110.00 | 6.50 |
258 |
27 Fri June 2025 |
110.00 | 3.70 |
106 |
26 Thu June 2025 |
110.00 | 3.85 |
72 |
AxisBank AXISBANK Option strike: 1110.00
Date | CE | PE | PCR |
02 Wed July 2025 |
75.50 | 7.70 |
47 |
01 Tue July 2025 |
75.50 | 8.60 |
43.2 |
30 Mon June 2025 |
105.50 | 5.25 |
136 |
AxisBank AXISBANK Option strike: 1100.00
Date | CE | PE | PCR |
02 Wed July 2025 |
87.45 | 6.15 |
3.76 |
01 Tue July 2025 |
86.35 | 7.00 |
4.43 |
30 Mon June 2025 |
110.10 | 4.20 |
5.11 |
27 Fri June 2025 |
136.60 | 2.35 |
2.52 |
26 Thu June 2025 |
139.60 | 2.85 |
2.26 |
AxisBank AXISBANK Option strike: 1090.00
Date | CE | PE | PCR |
02 Wed July 2025 |
95.65 | 4.80 |
71.8 |
01 Tue July 2025 |
90.00 | 5.60 |
343 |
AxisBank AXISBANK Option strike: 1060.00
Date | CE | PE | PCR |
02 Wed July 2025 |
162.50 | 2.25 |
94.56 |
01 Tue July 2025 |
162.50 | 2.80 |
95.11 |
30 Mon June 2025 |
162.50 | 1.50 |
56.22 |
27 Fri June 2025 |
162.50 | 0.75 |
40.78 |
26 Thu June 2025 |
162.50 | 1.45 |
0.89 |
AxisBank AXISBANK Option strike: 1000.00
Date | CE | PE | PCR |
02 Wed July 2025 |
180.20 | 0.85 |
672 |