Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1274.7 and 1320.5
| Daily Target 1 | 1237.67 |
| Daily Target 2 | 1265.93 |
| Daily Target 3 | 1283.4666666667 |
| Daily Target 4 | 1311.73 |
| Daily Target 5 | 1329.27 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1294.20 (2.74%) | 1275.00 | 1255.20 - 1301.00 | 0.867 times | Tue 05 May 2026 | 1259.70 (-1.21%) | 1268.00 | 1252.00 - 1273.70 | 1.2109 times | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 1.1627 times | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 1.9636 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.742 times | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.1842 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.2829 times | Fri 24 April 2026 | 1365.90 (-0.27%) | 1369.00 | 1350.00 - 1375.00 | 0.4347 times | Thu 23 April 2026 | 1369.60 (-0.72%) | 1369.00 | 1365.40 - 1384.20 | 0.6757 times | Wed 22 April 2026 | 1379.60 (0.14%) | 1370.00 | 1366.00 - 1391.00 | 0.4763 times | Tue 21 April 2026 | 1377.70 (1.7%) | 1361.00 | 1354.70 - 1380.30 | 0.613 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1273.1 and 1322.1
| Weekly Target 1 | 1233.4 |
| Weekly Target 2 | 1263.8 |
| Weekly Target 3 | 1282.4 |
| Weekly Target 4 | 1312.8 |
| Weekly Target 5 | 1331.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1294.20 (2.04%) | 1268.30 | 1252.00 - 1301.00 | 0.8086 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2907 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6938 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7449 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3054 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0295 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.0136 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0777 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1842 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8517 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9883 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1273.1 and 1322.1
| Monthly Target 1 | 1233.4 |
| Monthly Target 2 | 1263.8 |
| Monthly Target 3 | 1282.4 |
| Monthly Target 4 | 1312.8 |
| Monthly Target 5 | 1331.4 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1294.20 (2.04%) | 1268.30 | 1252.00 - 1301.00 | 0.2228 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2434 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2888 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9459 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.336 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6939 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8245 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3515 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2589 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8343 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.7197 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1278.74 |
| 12 day DMA | 1321.2 |
| 20 day DMA | 1326.23 |
| 35 day DMA | 1275.76 |
| 50 day DMA | 1299.15 |
| 100 day DMA | 1295.59 |
| 150 day DMA | 1272.22 |
| 200 day DMA | 1226.23 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.17 | 1282.15 | 1293.38 |
| 12 day EMA | 1302.05 | 1303.48 | 1311.44 |
| 20 day EMA | 1304.1 | 1305.14 | 1309.92 |
| 35 day EMA | 1310.61 | 1311.58 | 1314.63 |
| 50 day EMA | 1301.02 | 1301.3 | 1303 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.74 | 1277.7 | 1290.6 |
| 12 day SMA | 1321.2 | 1326.61 | 1334.1 |
| 20 day SMA | 1326.23 | 1323.79 | 1320.7 |
| 35 day SMA | 1275.76 | 1274.66 | 1276.23 |
| 50 day SMA | 1299.15 | 1300.41 | 1302.38 |
| 100 day SMA | 1295.59 | 1295.47 | 1295.68 |
| 150 day SMA | 1272.22 | 1271.4 | 1270.63 |
| 200 day SMA | 1226.23 | 1225.62 | 1225.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1304.10 | 1280.00 | 1262.10 to 1309.20 | 1.01 times |
| 05 Tue | 1265.70 | 1272.00 | 1256.60 to 1280.50 | 1.01 times |
| 04 Mon | 1282.20 | 1276.50 | 1271.00 to 1301.40 | 1.01 times |
| 30 Thu | 1275.90 | 1285.20 | 1262.10 to 1285.20 | 0.98 times |
| 29 Wed | 1302.50 | 1297.10 | 1285.20 to 1316.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1312.40 | 1289.90 | 1270.10 to 1316.40 | 1.18 times |
| 05 Tue | 1275.70 | 1279.00 | 1267.80 to 1288.60 | 1.12 times |
| 04 Mon | 1290.50 | 1290.60 | 1280.00 to 1308.90 | 1 times |
| 30 Thu | 1283.70 | 1291.00 | 1271.10 to 1296.70 | 0.9 times |
| 29 Wed | 1310.30 | 1301.60 | 1296.00 to 1324.90 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 1317.90 | 1300.00 | 1278.00 to 1320.90 | 1.67 times |
| 05 Tue | 1279.60 | 1289.60 | 1274.80 to 1291.60 | 1.29 times |
| 04 Mon | 1297.40 | 1300.00 | 1290.40 to 1309.80 | 0.94 times |
| 30 Thu | 1290.40 | 1289.00 | 1279.60 to 1293.80 | 0.81 times |
| 29 Wed | 1317.80 | 1308.70 | 1308.70 to 1330.50 | 0.28 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.80 | 223.15 | 0.01 |
| 05 Tue May 2026 | 0.65 | 223.15 | 0.01 |
| 04 Mon May 2026 | 0.75 | 223.15 | 0.01 |
| 30 Thu April 2026 | 0.90 | 223.15 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.20 | 194.75 | 0.01 |
| 05 Tue May 2026 | 0.85 | 194.75 | 0.01 |
| 04 Mon May 2026 | 1.10 | 194.75 | 0.01 |
| 30 Thu April 2026 | 1.45 | 194.75 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.55 | 129.00 | 0 |
| 05 Tue May 2026 | 1.00 | 129.00 | 0 |
| 04 Mon May 2026 | 1.40 | 129.00 | 0 |
| 30 Thu April 2026 | 1.60 | 129.00 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.85 | 122.00 | 0.01 |
| 05 Tue May 2026 | 1.15 | 122.00 | 0.02 |
| 04 Mon May 2026 | 1.60 | 122.00 | 0.01 |
| 30 Thu April 2026 | 1.95 | 122.00 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.60 | 140.00 | 0.03 |
| 05 Tue May 2026 | 1.60 | 140.00 | 0.03 |
| 04 Mon May 2026 | 2.40 | 140.00 | 0.03 |
| 30 Thu April 2026 | 2.75 | 144.60 | 0.02 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.20 | 72.50 | 0.01 |
| 05 Tue May 2026 | 1.85 | 72.50 | 0.01 |
| 04 Mon May 2026 | 2.85 | 72.50 | 0.01 |
| 30 Thu April 2026 | 3.30 | 72.50 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.05 | 99.15 | 0.07 |
| 05 Tue May 2026 | 2.30 | 134.65 | 0.04 |
| 04 Mon May 2026 | 3.55 | 119.50 | 0.05 |
| 30 Thu April 2026 | 4.00 | 129.20 | 0.06 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.85 | 94.30 | 0.02 |
| 05 Tue May 2026 | 2.60 | 94.30 | 0.02 |
| 04 Mon May 2026 | 4.25 | 94.30 | 0.02 |
| 30 Thu April 2026 | 4.80 | 94.30 | 0.02 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.90 | 80.65 | 0.14 |
| 05 Tue May 2026 | 3.25 | 93.55 | 0.13 |
| 04 Mon May 2026 | 5.10 | 93.55 | 0.15 |
| 30 Thu April 2026 | 5.65 | 104.55 | 0.2 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.50 | 90.85 | 0.14 |
| 05 Tue May 2026 | 4.00 | 90.85 | 0.13 |
| 04 Mon May 2026 | 6.20 | 90.85 | 0.15 |
| 30 Thu April 2026 | 6.85 | 100.20 | 0.2 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.40 | 66.20 | 0.5 |
| 05 Tue May 2026 | 4.75 | 93.25 | 0.44 |
| 04 Mon May 2026 | 7.70 | 84.30 | 0.64 |
| 30 Thu April 2026 | 8.25 | 88.15 | 0.65 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 11.40 | 57.40 | 0.31 |
| 05 Tue May 2026 | 5.90 | 93.25 | 0.31 |
| 04 Mon May 2026 | 9.40 | 76.00 | 0.31 |
| 30 Thu April 2026 | 10.00 | 83.00 | 0.32 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.95 | 49.75 | 0.18 |
| 05 Tue May 2026 | 7.35 | 80.40 | 0.16 |
| 04 Mon May 2026 | 11.40 | 68.65 | 0.15 |
| 30 Thu April 2026 | 12.00 | 75.65 | 0.15 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 17.30 | 43.75 | 0.28 |
| 05 Tue May 2026 | 8.95 | 67.80 | 0.27 |
| 04 Mon May 2026 | 13.90 | 59.75 | 0.26 |
| 30 Thu April 2026 | 14.30 | 65.55 | 0.27 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 20.60 | 36.95 | 0.29 |
| 05 Tue May 2026 | 11.05 | 68.75 | 0.2 |
| 04 Mon May 2026 | 16.80 | 53.65 | 0.21 |
| 30 Thu April 2026 | 17.10 | 59.85 | 0.29 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.30 | 31.50 | 0.46 |
| 05 Tue May 2026 | 13.55 | 57.20 | 0.37 |
| 04 Mon May 2026 | 20.00 | 47.40 | 0.39 |
| 30 Thu April 2026 | 20.30 | 52.45 | 0.41 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 30.35 | 26.70 | 0.6 |
| 05 Tue May 2026 | 16.55 | 50.00 | 0.49 |
| 04 Mon May 2026 | 23.90 | 40.85 | 0.62 |
| 30 Thu April 2026 | 24.15 | 46.20 | 0.66 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 35.45 | 22.25 | 0.42 |
| 05 Tue May 2026 | 19.95 | 43.35 | 0.83 |
| 04 Mon May 2026 | 28.45 | 35.45 | 0.84 |
| 30 Thu April 2026 | 28.45 | 40.95 | 0.89 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 41.90 | 18.45 | 1.09 |
| 05 Tue May 2026 | 24.10 | 37.35 | 1.05 |
| 04 Mon May 2026 | 33.25 | 30.60 | 1.32 |
| 30 Thu April 2026 | 33.00 | 36.15 | 1.3 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 48.45 | 15.55 | 1.55 |
| 05 Tue May 2026 | 28.75 | 32.20 | 1.37 |
| 04 Mon May 2026 | 38.70 | 26.15 | 1.61 |
| 30 Thu April 2026 | 38.20 | 30.90 | 1.6 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 55.95 | 12.75 | 1.78 |
| 05 Tue May 2026 | 33.75 | 27.45 | 1.39 |
| 04 Mon May 2026 | 44.80 | 22.05 | 1.71 |
| 30 Thu April 2026 | 43.90 | 27.00 | 1.78 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 64.10 | 10.60 | 1.81 |
| 05 Tue May 2026 | 39.75 | 23.85 | 1.7 |
| 04 Mon May 2026 | 51.40 | 18.60 | 2.09 |
| 30 Thu April 2026 | 50.50 | 23.45 | 2.13 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 71.75 | 8.55 | 2.62 |
| 05 Tue May 2026 | 45.60 | 20.20 | 3.71 |
| 04 Mon May 2026 | 59.05 | 15.70 | 5.63 |
| 30 Thu April 2026 | 56.15 | 20.20 | 5.9 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 79.60 | 7.00 | 3.05 |
| 05 Tue May 2026 | 52.55 | 17.25 | 5.85 |
| 04 Mon May 2026 | 63.15 | 13.05 | 13.59 |
| 30 Thu April 2026 | 63.80 | 17.10 | 13.39 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 87.00 | 5.70 | 28.1 |
| 05 Tue May 2026 | 56.80 | 14.55 | 34.72 |
| 04 Mon May 2026 | 73.80 | 11.05 | 51.44 |
| 30 Thu April 2026 | 73.00 | 14.75 | 48.93 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 99.45 | 4.60 | 9.79 |
| 05 Tue May 2026 | 73.65 | 12.45 | 10.08 |
| 04 Mon May 2026 | 81.35 | 9.55 | 10.66 |
| 30 Thu April 2026 | 81.35 | 12.35 | 9.25 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 108.90 | 3.75 | 5.48 |
| 05 Tue May 2026 | 75.65 | 10.15 | 5.21 |
| 04 Mon May 2026 | 88.90 | 7.65 | 6.05 |
| 30 Thu April 2026 | 86.95 | 10.60 | 6.68 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 83.45 | 2.95 | 41.5 |
| 05 Tue May 2026 | 83.45 | 8.50 | 41.17 |
| 04 Mon May 2026 | 102.95 | 6.40 | 178 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 126.50 | 2.35 | 5.94 |
| 05 Tue May 2026 | 87.65 | 6.80 | 7.49 |
| 04 Mon May 2026 | 107.45 | 5.30 | 32.2 |
| 30 Thu April 2026 | 103.75 | 7.25 | 32.63 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 175.60 | 0.85 | 246.5 |
| 05 Tue May 2026 | 175.60 | 2.65 | 267.5 |
| 04 Mon May 2026 | 175.60 | 2.35 | 268 |
| 30 Thu April 2026 | 175.60 | 3.40 | 256 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 200.00 | 0.60 | 50 |
| 05 Tue May 2026 | 173.55 | 1.15 | 42.73 |
| 04 Mon May 2026 | 182.00 | 1.10 | 39.82 |
| 30 Thu April 2026 | 182.00 | 1.50 | 29.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.