Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1295.55 and 1320.65
| Daily Target 1 | 1288.2 |
| Daily Target 2 | 1302.9 |
| Daily Target 3 | 1313.3 |
| Daily Target 4 | 1328 |
| Daily Target 5 | 1338.4 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1317.60 (-0.14%) | 1320.10 | 1298.60 - 1323.70 | 1.2561 times | Mon 13 July 2026 | 1319.40 (-0.32%) | 1315.90 | 1313.50 - 1329.90 | 0.7685 times | Fri 10 July 2026 | 1323.70 (2.01%) | 1304.00 | 1303.90 - 1326.60 | 0.7423 times | Thu 09 July 2026 | 1297.60 (-0.91%) | 1312.90 | 1292.20 - 1321.60 | 1.1733 times | Wed 08 July 2026 | 1309.50 (-2.35%) | 1344.00 | 1304.00 - 1344.00 | 1.4469 times | Tue 07 July 2026 | 1341.00 (0.1%) | 1346.80 | 1336.20 - 1356.90 | 1.2965 times | Mon 06 July 2026 | 1339.60 (-0.19%) | 1355.70 | 1335.50 - 1371.00 | 1.078 times | Fri 03 July 2026 | 1342.10 (-1.5%) | 1373.00 | 1338.40 - 1373.00 | 0.7321 times | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.8394 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.6667 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.6275 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1308.1 and 1339.4
| Weekly Target 1 | 1284.07 |
| Weekly Target 2 | 1300.83 |
| Weekly Target 3 | 1315.3666666667 |
| Weekly Target 4 | 1332.13 |
| Weekly Target 5 | 1346.67 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1317.60 (-0.46%) | 1315.90 | 1298.60 - 1329.90 | 0.3265 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.9251 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 1.0483 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.8512 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 1.0057 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.4017 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.2939 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.1664 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.9781 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 1.0031 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.3606 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1262.15 and 1347.65
| Monthly Target 1 | 1243.67 |
| Monthly Target 2 | 1280.63 |
| Monthly Target 3 | 1329.1666666667 |
| Monthly Target 4 | 1366.13 |
| Monthly Target 5 | 1414.67 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1317.60 (-2.09%) | 1345.70 | 1292.20 - 1377.70 | 0.3749 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2184 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0483 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1907 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2342 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9058 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2793 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6645 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7896 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2942 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2056 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1313.56 |
| 12 day DMA | 1335.36 |
| 20 day DMA | 1347.14 |
| 35 day DMA | 1324.82 |
| 50 day DMA | 1306.22 |
| 100 day DMA | 1304.87 |
| 150 day DMA | 1299.16 |
| 200 day DMA | 1278.83 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.29 | 1321.64 | 1322.76 |
| 12 day EMA | 1329.95 | 1332.19 | 1334.51 |
| 20 day EMA | 1331.45 | 1332.91 | 1334.33 |
| 35 day EMA | 1322.74 | 1323.04 | 1323.25 |
| 50 day EMA | 1307.21 | 1306.79 | 1306.28 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.56 | 1318.24 | 1322.28 |
| 12 day SMA | 1335.36 | 1340.33 | 1345.75 |
| 20 day SMA | 1347.14 | 1349.67 | 1351.52 |
| 35 day SMA | 1324.82 | 1323.9 | 1322.01 |
| 50 day SMA | 1306.22 | 1305.23 | 1304.77 |
| 100 day SMA | 1304.87 | 1305.09 | 1305.37 |
| 150 day SMA | 1299.16 | 1298.76 | 1298.47 |
| 200 day SMA | 1278.83 | 1277.91 | 1276.94 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1325.10 | 1322.50 | 1318.40 to 1333.60 | 0.99 times |
| 10 Fri | 1329.10 | 1309.90 | 1307.40 to 1332.00 | 1.01 times |
| 09 Thu | 1301.60 | 1314.90 | 1296.80 to 1325.70 | 1 times |
| 08 Wed | 1312.10 | 1335.10 | 1306.00 to 1344.00 | 1 times |
| 07 Tue | 1344.40 | 1347.90 | 1340.90 to 1361.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1331.50 | 1336.80 | 1326.00 to 1340.40 | 1.29 times |
| 10 Fri | 1336.20 | 1318.90 | 1318.50 to 1339.00 | 1.18 times |
| 09 Thu | 1307.80 | 1323.90 | 1303.70 to 1331.60 | 1.11 times |
| 08 Wed | 1318.90 | 1348.50 | 1313.80 to 1350.90 | 0.82 times |
| 07 Tue | 1351.80 | 1353.00 | 1348.90 to 1369.20 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1339.80 | 1339.30 | 1334.00 to 1346.90 | 1.72 times |
| 10 Fri | 1343.70 | 1330.90 | 1330.90 to 1344.70 | 1.23 times |
| 09 Thu | 1315.20 | 1334.00 | 1311.80 to 1338.90 | 1.19 times |
| 08 Wed | 1326.40 | 1358.00 | 1322.40 to 1361.30 | 0.73 times |
| 07 Tue | 1361.40 | 1362.00 | 1360.80 to 1375.00 | 0.13 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.45 | 174.50 | 0.01 |
| 10 Fri July 2026 | 0.45 | 171.40 | 0.01 |
| 09 Thu July 2026 | 0.40 | 193.00 | 0.01 |
| 08 Wed July 2026 | 0.60 | 188.50 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.30 | 97.85 | 0.09 |
| 10 Fri July 2026 | 1.30 | 97.85 | 0.09 |
| 09 Thu July 2026 | 1.05 | 97.85 | 0.09 |
| 08 Wed July 2026 | 1.65 | 97.85 | 0.08 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.60 | 113.40 | 0.07 |
| 10 Fri July 2026 | 1.60 | 113.40 | 0.06 |
| 09 Thu July 2026 | 1.25 | 113.40 | 0.06 |
| 08 Wed July 2026 | 2.05 | 113.40 | 0.05 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.90 | 96.20 | 0.3 |
| 10 Fri July 2026 | 2.10 | 96.20 | 0.3 |
| 09 Thu July 2026 | 1.50 | 96.20 | 0.28 |
| 08 Wed July 2026 | 2.60 | 96.20 | 0.23 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.45 | 75.35 | 0.01 |
| 10 Fri July 2026 | 2.70 | 75.35 | 0.01 |
| 09 Thu July 2026 | 1.80 | 75.35 | 0.01 |
| 08 Wed July 2026 | 3.20 | 75.35 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.35 | 82.05 | 0.23 |
| 10 Fri July 2026 | 3.55 | 82.05 | 0.24 |
| 09 Thu July 2026 | 2.35 | 82.05 | 0.24 |
| 08 Wed July 2026 | 4.15 | 82.05 | 0.19 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.20 | 104.10 | 0.1 |
| 10 Fri July 2026 | 4.60 | 104.10 | 0.11 |
| 09 Thu July 2026 | 3.00 | 104.10 | 0.13 |
| 08 Wed July 2026 | 5.30 | 74.80 | 0.11 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 5.55 | 80.55 | 0.15 |
| 10 Fri July 2026 | 6.00 | 77.25 | 0.16 |
| 09 Thu July 2026 | 3.75 | 101.00 | 0.16 |
| 08 Wed July 2026 | 6.60 | 93.20 | 0.17 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.05 | 91.60 | 0.1 |
| 10 Fri July 2026 | 7.55 | 91.60 | 0.1 |
| 09 Thu July 2026 | 4.80 | 91.60 | 0.1 |
| 08 Wed July 2026 | 8.15 | 85.40 | 0.11 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 9.10 | 63.10 | 0.22 |
| 10 Fri July 2026 | 9.60 | 60.30 | 0.22 |
| 09 Thu July 2026 | 6.00 | 83.75 | 0.22 |
| 08 Wed July 2026 | 10.15 | 77.60 | 0.23 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.65 | 55.60 | 0.28 |
| 10 Fri July 2026 | 12.25 | 53.65 | 0.31 |
| 09 Thu July 2026 | 7.60 | 73.90 | 0.35 |
| 08 Wed July 2026 | 12.55 | 69.55 | 0.36 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.55 | 49.00 | 0.42 |
| 10 Fri July 2026 | 15.40 | 46.85 | 0.44 |
| 09 Thu July 2026 | 9.60 | 68.05 | 0.41 |
| 08 Wed July 2026 | 15.35 | 63.05 | 0.49 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.15 | 43.10 | 0.58 |
| 10 Fri July 2026 | 19.20 | 40.60 | 0.59 |
| 09 Thu July 2026 | 11.95 | 60.20 | 0.53 |
| 08 Wed July 2026 | 18.50 | 55.40 | 0.75 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.30 | 37.15 | 0.4 |
| 10 Fri July 2026 | 23.45 | 34.95 | 0.41 |
| 09 Thu July 2026 | 14.95 | 53.40 | 0.34 |
| 08 Wed July 2026 | 22.05 | 49.60 | 1 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 27.05 | 31.90 | 0.89 |
| 10 Fri July 2026 | 28.30 | 30.25 | 1.06 |
| 09 Thu July 2026 | 18.25 | 47.30 | 1.06 |
| 08 Wed July 2026 | 26.10 | 44.00 | 1.07 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 32.10 | 27.20 | 1.1 |
| 10 Fri July 2026 | 33.90 | 25.50 | 1.2 |
| 09 Thu July 2026 | 22.20 | 41.30 | 1.1 |
| 08 Wed July 2026 | 30.90 | 38.65 | 1.35 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 37.75 | 23.00 | 1.1 |
| 10 Fri July 2026 | 39.80 | 21.45 | 1.13 |
| 09 Thu July 2026 | 26.85 | 35.25 | 0.81 |
| 08 Wed July 2026 | 35.85 | 33.90 | 1.21 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 44.00 | 19.30 | 2.95 |
| 10 Fri July 2026 | 46.15 | 18.00 | 2.9 |
| 09 Thu July 2026 | 31.85 | 30.85 | 2.41 |
| 08 Wed July 2026 | 41.40 | 29.45 | 3.81 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 51.45 | 15.90 | 1.4 |
| 10 Fri July 2026 | 53.00 | 14.90 | 1.5 |
| 09 Thu July 2026 | 36.95 | 26.20 | 1.27 |
| 08 Wed July 2026 | 47.40 | 25.35 | 1.39 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.65 | 13.05 | 2.45 |
| 10 Fri July 2026 | 60.35 | 12.20 | 2.53 |
| 09 Thu July 2026 | 42.55 | 22.35 | 2.31 |
| 08 Wed July 2026 | 53.65 | 21.75 | 3.41 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 67.75 | 10.65 | 4.42 |
| 10 Fri July 2026 | 67.75 | 9.95 | 4.07 |
| 09 Thu July 2026 | 48.90 | 18.70 | 3.91 |
| 08 Wed July 2026 | 60.30 | 18.05 | 4.58 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 70.40 | 8.60 | 24.48 |
| 10 Fri July 2026 | 67.15 | 7.95 | 19.83 |
| 09 Thu July 2026 | 67.15 | 15.40 | 20.83 |
| 08 Wed July 2026 | 67.15 | 15.40 | 21.74 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 84.20 | 6.70 | 8.26 |
| 10 Fri July 2026 | 84.20 | 6.35 | 8.05 |
| 09 Thu July 2026 | 63.30 | 12.80 | 6.98 |
| 08 Wed July 2026 | 72.95 | 12.70 | 11.75 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 90.90 | 5.05 | 28.8 |
| 10 Fri July 2026 | 83.65 | 5.05 | 24.6 |
| 09 Thu July 2026 | 83.65 | 10.40 | 23.6 |
| 08 Wed July 2026 | 83.65 | 10.80 | 21 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 146.00 | 3.10 | 404 |
| 10 Fri July 2026 | 146.00 | 3.00 | 429 |
| 09 Thu July 2026 | 146.00 | 6.45 | 486 |
| 08 Wed July 2026 | 146.00 | 7.50 | 460 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 122.40 | 1.80 | 10.38 |
| 10 Fri July 2026 | 111.65 | 1.85 | 9.48 |
| 09 Thu July 2026 | 111.65 | 4.10 | 9.52 |
| 08 Wed July 2026 | 140.30 | 4.90 | 11.26 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 205.55 | 0.70 | 15 |
| 10 Fri July 2026 | 205.55 | 0.75 | 15.33 |
| 09 Thu July 2026 | 205.55 | 1.60 | 17.33 |
| 08 Wed July 2026 | 205.55 | 2.10 | 17.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.