AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1316.75 and 1344.75

Daily Target 1	1294.17
Daily Target 2	1311.33
Daily Target 3	1322.1666666667
Daily Target 4	1339.33
Daily Target 5	1350.17

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1328.50 (1.6%)	1307.00	1305.00 - 1333.00	1.7838 times
Thu 16 July 2026	1307.60 (-0.36%)	1315.10	1299.40 - 1315.50	0.7971 times
Wed 15 July 2026	1312.30 (-0.4%)	1328.00	1303.30 - 1348.00	1.5048 times
Tue 14 July 2026	1317.60 (-0.14%)	1320.10	1298.60 - 1323.70	0.9571 times
Mon 13 July 2026	1319.40 (-0.32%)	1315.90	1313.50 - 1329.90	0.5856 times
Fri 10 July 2026	1323.70 (2.01%)	1304.00	1303.90 - 1326.60	0.5656 times
Thu 09 July 2026	1297.60 (-0.91%)	1312.90	1292.20 - 1321.60	0.8941 times
Wed 08 July 2026	1309.50 (-2.35%)	1344.00	1304.00 - 1344.00	1.1025 times
Tue 07 July 2026	1341.00 (0.1%)	1346.80	1336.20 - 1356.90	0.9879 times
Mon 06 July 2026	1339.60 (-0.19%)	1355.70	1335.50 - 1371.00	0.8214 times
Fri 03 July 2026	1342.10 (-1.5%)	1373.00	1338.40 - 1373.00	0.5579 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1313.55 and 1362.95

Weekly Target 1	1275.63
Weekly Target 2	1302.07
Weekly Target 3	1325.0333333333
Weekly Target 4	1351.47
Weekly Target 5	1374.43

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.0963 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.8515 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.9649 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7834 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.9257 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2902 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.191 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0736 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.9003 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.9232 times
Fri 08 May 2026	1268.30 (0%)	1268.30	1252.00 - 1308.10	1.2523 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1267.6 and 1353.1

Monthly Target 1	1247.3
Monthly Target 2	1287.9
Monthly Target 3	1332.8
Monthly Target 4	1373.4
Monthly Target 5	1418.3

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1328.50 (-1.28%)	1345.70	1292.20 - 1377.70	0.5646 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1944 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.0276 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1672 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.2098 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8879 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2541 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6514 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.774 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2687 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1818 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1317.08
12 day DMA	1325.13
20 day DMA	1340.72
35 day DMA	1325.78
50 day DMA	1308.6
100 day DMA	1303.88
150 day DMA	1299.93
200 day DMA	1281.32

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1319.03	1314.29	1317.63
12 day EMA	1324.88	1324.22	1327.24
20 day EMA	1327.29	1327.16	1329.22
35 day EMA	1318.83	1318.26	1318.89
50 day EMA	1307.01	1306.13	1306.07

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1317.08	1316.12	1314.12
12 day SMA	1325.13	1328.48	1331.65
20 day SMA	1340.72	1342.3	1344.47
35 day SMA	1325.78	1325.09	1324.85
50 day SMA	1308.6	1307.92	1306.96
100 day SMA	1303.88	1304.16	1304.67
150 day SMA	1299.93	1299.62	1299.44
200 day SMA	1281.32	1280.53	1279.71

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1332.10	1310.00	1308.20 to 1336.60	1.01 times
16 Thu	1310.20	1318.00	1302.00 to 1319.00	1.01 times
15 Wed	1316.00	1335.80	1307.60 to 1353.40	1.01 times
14 Tue	1321.80	1322.00	1302.30 to 1325.90	0.99 times
13 Mon	1325.10	1322.50	1318.40 to 1333.60	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1339.00	1317.30	1317.30 to 1342.50	1.14 times
16 Thu	1317.30	1322.80	1309.70 to 1322.80	1.1 times
15 Wed	1323.30	1339.40	1314.90 to 1361.60	1.03 times
14 Tue	1327.80	1326.00	1310.00 to 1333.00	0.88 times
13 Mon	1331.50	1336.80	1326.00 to 1340.40	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1346.90	1330.10	1330.10 to 1351.00	1.34 times
16 Thu	1325.70	1330.30	1317.30 to 1330.50	1.07 times
15 Wed	1331.00	1348.00	1323.40 to 1368.10	1.02 times
14 Tue	1336.00	1336.30	1318.50 to 1337.80	0.79 times
13 Mon	1339.80	1339.30	1334.00 to 1346.90	0.78 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	166.45	0.01
16 Thu July 2026	0.30	190.00	0.01
15 Wed July 2026	0.35	185.00	0.01
14 Tue July 2026	0.35	178.00	0.01
13 Mon July 2026	0.45	174.50	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
17 Fri July 2026	1.60	97.85	0.08
16 Thu July 2026	1.00	97.85	0.08
15 Wed July 2026	1.15	97.85	0.09
14 Tue July 2026	1.35	97.85	0.09
13 Mon July 2026	1.30	97.85	0.09

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
17 Fri July 2026	1.90	143.00	0.05
16 Thu July 2026	1.05	143.00	0.06
15 Wed July 2026	1.30	118.75	0.06
14 Tue July 2026	1.65	113.40	0.06
13 Mon July 2026	1.60	113.40	0.07

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
17 Fri July 2026	2.35	133.00	0.25
16 Thu July 2026	1.30	133.00	0.29
15 Wed July 2026	1.65	95.10	0.3
14 Tue July 2026	2.05	96.20	0.29
13 Mon July 2026	1.90	96.20	0.3

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
17 Fri July 2026	3.05	75.35	0.01
16 Thu July 2026	1.70	75.35	0.01
15 Wed July 2026	2.10	75.35	0.01
14 Tue July 2026	2.60	75.35	0.01
13 Mon July 2026	2.45	75.35	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
17 Fri July 2026	4.00	108.30	0.18
16 Thu July 2026	2.30	108.30	0.28
15 Wed July 2026	2.80	108.30	0.25
14 Tue July 2026	3.45	100.35	0.24
13 Mon July 2026	3.35	82.05	0.23

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
17 Fri July 2026	5.20	96.80	0.09
16 Thu July 2026	2.95	96.80	0.1
15 Wed July 2026	3.60	96.80	0.09
14 Tue July 2026	4.45	104.10	0.08
13 Mon July 2026	4.20	104.10	0.1

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
17 Fri July 2026	6.75	74.40	0.17
16 Thu July 2026	3.95	92.70	0.15
15 Wed July 2026	4.65	88.10	0.15
14 Tue July 2026	5.70	83.10	0.15
13 Mon July 2026	5.55	80.55	0.15

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
17 Fri July 2026	8.45	79.75	0.09
16 Thu July 2026	4.95	79.75	0.1
15 Wed July 2026	5.90	79.75	0.1
14 Tue July 2026	7.10	76.05	0.1
13 Mon July 2026	7.05	91.60	0.1

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
17 Fri July 2026	10.80	58.45	0.29
16 Thu July 2026	6.40	77.20	0.22
15 Wed July 2026	7.55	71.40	0.22
14 Tue July 2026	9.05	68.80	0.22
13 Mon July 2026	9.10	63.10	0.22

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
17 Fri July 2026	13.35	51.65	0.25
16 Thu July 2026	8.30	68.20	0.26
15 Wed July 2026	9.60	63.35	0.26
14 Tue July 2026	11.55	59.15	0.27
13 Mon July 2026	11.65	55.60	0.28

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
17 Fri July 2026	17.10	44.95	0.44
16 Thu July 2026	10.60	60.45	0.44
15 Wed July 2026	12.15	56.50	0.48
14 Tue July 2026	14.15	51.75	0.4
13 Mon July 2026	14.55	49.00	0.42

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
17 Fri July 2026	21.10	39.05	0.37
16 Thu July 2026	13.20	52.75	0.36
15 Wed July 2026	15.15	48.85	0.49
14 Tue July 2026	17.55	45.70	0.49
13 Mon July 2026	18.15	43.10	0.58

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
17 Fri July 2026	25.60	33.45	0.45
16 Thu July 2026	16.50	45.35	0.44
15 Wed July 2026	18.65	42.70	0.46
14 Tue July 2026	21.45	40.05	0.38
13 Mon July 2026	22.30	37.15	0.4

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
17 Fri July 2026	30.60	28.65	0.75
16 Thu July 2026	20.15	39.25	0.74
15 Wed July 2026	22.95	36.55	0.81
14 Tue July 2026	25.75	34.35	0.88
13 Mon July 2026	27.05	31.90	0.89

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
17 Fri July 2026	36.30	24.65	1.15
16 Thu July 2026	24.40	33.35	0.99
15 Wed July 2026	27.35	31.30	1.08
14 Tue July 2026	30.70	29.30	1.12
13 Mon July 2026	32.10	27.20	1.1

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
17 Fri July 2026	42.35	20.95	1.19
16 Thu July 2026	29.40	28.90	0.83
15 Wed July 2026	32.60	26.50	0.88
14 Tue July 2026	36.15	24.75	1.05
13 Mon July 2026	37.75	23.00	1.1

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
17 Fri July 2026	49.80	17.95	2.4
16 Thu July 2026	34.95	24.70	2.36
15 Wed July 2026	38.50	22.45	2.9
14 Tue July 2026	42.00	20.65	3
13 Mon July 2026	44.00	19.30	2.95

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
17 Fri July 2026	56.65	14.95	2.5
16 Thu July 2026	40.80	20.10	1.73
15 Wed July 2026	44.55	18.65	1.63
14 Tue July 2026	48.25	16.95	1.43
13 Mon July 2026	51.45	15.90	1.4

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
17 Fri July 2026	65.20	12.35	3.42
16 Thu July 2026	47.00	16.75	2.64
15 Wed July 2026	51.05	15.35	2.93
14 Tue July 2026	55.95	13.90	2.57
13 Mon July 2026	57.65	13.05	2.45

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
17 Fri July 2026	53.90	10.05	6.59
16 Thu July 2026	53.90	13.30	5.13
15 Wed July 2026	58.55	12.50	4.53
14 Tue July 2026	62.75	11.30	3.79
13 Mon July 2026	67.75	10.65	4.42

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
17 Fri July 2026	79.85	8.05	11.96
16 Thu July 2026	61.60	11.10	8.77
15 Wed July 2026	66.35	10.25	10.78
14 Tue July 2026	71.80	8.95	23.96
13 Mon July 2026	70.40	8.60	24.48

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
17 Fri July 2026	88.00	6.55	1.03
16 Thu July 2026	68.70	8.85	3.16
15 Wed July 2026	73.35	8.10	3.16
14 Tue July 2026	78.10	7.20	7.4
13 Mon July 2026	84.20	6.70	8.26

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
17 Fri July 2026	96.60	5.25	12.09
16 Thu July 2026	80.90	7.00	8.56
15 Wed July 2026	80.90	6.40	6.79
14 Tue July 2026	88.80	5.50	15.83
13 Mon July 2026	90.90	5.05	28.8

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
17 Fri July 2026	146.00	3.15	510
16 Thu July 2026	146.00	4.20	458
15 Wed July 2026	146.00	3.85	447
14 Tue July 2026	146.00	3.40	447
13 Mon July 2026	146.00	3.10	404

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
17 Fri July 2026	117.75	1.95	13.75
16 Thu July 2026	117.75	2.65	11.95
15 Wed July 2026	117.75	2.50	12.63
14 Tue July 2026	117.75	2.05	10.89
13 Mon July 2026	122.40	1.80	10.38

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
17 Fri July 2026	205.55	0.75	15
16 Thu July 2026	205.55	0.95	15.67
15 Wed July 2026	205.55	1.05	15
14 Tue July 2026	205.55	0.70	15
13 Mon July 2026	205.55	0.70	15

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
17 Fri July 2026	210.00	0.40	5.5
16 Thu July 2026	199.05	0.65	6
15 Wed July 2026	199.05	0.65	6

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
17 Fri July 2026	233.10	0.60	2
16 Thu July 2026	233.10	0.60	2

Feed