Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1203.85 and 1222.35
| Daily Target 1 | 1199.47 |
| Daily Target 2 | 1208.23 |
| Daily Target 3 | 1217.9666666667 |
| Daily Target 4 | 1226.73 |
| Daily Target 5 | 1236.47 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1217.00 (-0.65%) | 1221.00 | 1209.20 - 1227.70 | 0.5018 times | Thu 29 October 2026 | 1225.00 (0.41%) | 1212.00 | 1210.50 - 1228.00 | 0.6825 times | Wed 28 October 2026 | 1220.00 (1.19%) | 1207.00 | 1200.00 - 1220.00 | 0.525 times | Tue 27 October 2026 | 1205.70 (-1.17%) | 1224.80 | 1205.70 - 1229.20 | 0.9741 times | Mon 26 October 2026 | 1220.00 (0.21%) | 1217.50 | 1210.10 - 1228.00 | 1.0858 times | Fri 23 October 2026 | 1217.50 (0.45%) | 1212.90 | 1196.90 - 1223.40 | 1.1215 times | Thu 22 October 2026 | 1212.00 (0.17%) | 1207.20 | 1200.30 - 1216.10 | 1.3899 times | Wed 21 October 2026 | 1210.00 (-2.1%) | 1241.00 | 1206.70 - 1243.50 | 0.7328 times | Mon 19 October 2026 | 1236.00 (-4.19%) | 1264.90 | 1225.30 - 1264.90 | 1.7705 times | Fri 16 October 2026 | 1290.00 (0.16%) | 1290.00 | 1270.60 - 1293.40 | 1.2163 times | Thu 15 October 2026 | 1288.00 (1.85%) | 1267.00 | 1265.70 - 1293.80 | 1.2201 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1193.9 and 1223.1
| Weekly Target 1 | 1186.2 |
| Weekly Target 2 | 1201.6 |
| Weekly Target 3 | 1215.4 |
| Weekly Target 4 | 1230.8 |
| Weekly Target 5 | 1244.6 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1217.00 (-0.04%) | 1217.50 | 1200.00 - 1229.20 | 0.9672 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.2869 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.4346 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.3245 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.8977 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.9424 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7692 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7337 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8985 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7452 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.785 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1158.5 and 1255.4
| Monthly Target 1 | 1139 |
| Monthly Target 2 | 1178 |
| Monthly Target 3 | 1235.9 |
| Monthly Target 4 | 1274.9 |
| Monthly Target 5 | 1332.8 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1217.00 (-0.73%) | 1219.10 | 1196.90 - 1293.80 | 1.0502 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.7534 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7234 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.2433 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1038 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9497 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0787 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1181 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8206 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.159 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.602 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1217.54 |
| 12 day DMA | 1233.82 |
| 20 day DMA | 1238.06 |
| 35 day DMA | 1235.58 |
| 50 day DMA | 1241.74 |
| 100 day DMA | 1268.73 |
| 150 day DMA | 1272.51 |
| 200 day DMA | 1283.35 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.81 | 1221.21 | 1219.31 |
| 12 day EMA | 1227.1 | 1228.94 | 1229.66 |
| 20 day EMA | 1231.59 | 1233.13 | 1233.98 |
| 35 day EMA | 1236.82 | 1237.99 | 1238.75 |
| 50 day EMA | 1238.22 | 1239.09 | 1239.66 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.54 | 1217.64 | 1215.04 |
| 12 day SMA | 1233.82 | 1238.1 | 1240.43 |
| 20 day SMA | 1238.06 | 1238.51 | 1237.86 |
| 35 day SMA | 1235.58 | 1236.38 | 1237.55 |
| 50 day SMA | 1241.74 | 1242.26 | 1242.3 |
| 100 day SMA | 1268.73 | 1269.24 | 1269.71 |
| 150 day SMA | 1272.51 | 1272.42 | 1272.3 |
| 200 day SMA | 1283.35 | 1283.74 | 1284.08 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1217.90 | 1229.80 | 1213.50 to 1230.70 | 1 times |
| 29 Thu | 1232.50 | 1215.10 | 1215.10 to 1234.60 | 1.01 times |
| 28 Wed | 1222.40 | 1212.00 | 1204.00 to 1226.00 | 1.01 times |
| 27 Tue | 1220.80 | 1226.00 | 1217.40 to 1237.60 | 1.01 times |
| 26 Mon | 1232.30 | 1226.90 | 1216.00 to 1235.90 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1226.00 | 1235.00 | 1222.10 to 1238.60 | 1.01 times |
| 29 Thu | 1240.00 | 1234.70 | 1234.00 to 1241.20 | 1.01 times |
| 28 Wed | 1230.60 | 1225.90 | 1211.50 to 1232.40 | 1 times |
| 27 Tue | 1229.00 | 1235.00 | 1226.10 to 1245.00 | 0.99 times |
| 26 Mon | 1239.80 | 1230.70 | 1224.80 to 1243.00 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1233.80 | 1242.00 | 1233.80 to 1245.00 | 1.79 times |
| 29 Thu | 1247.60 | 1242.00 | 1241.20 to 1248.50 | 1.15 times |
| 28 Wed | 1235.00 | 1235.00 | 1235.00 to 1235.00 | 0.06 times |
Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 250.00 | 2 |
| 29 Thu October 2026 | 1.20 | 250.00 | 2 |
| 28 Wed October 2026 | 1.20 | 250.00 | 2 |
| 27 Tue October 2026 | 1.20 | 250.00 | 2 |
| 26 Mon October 2026 | 1.20 | 257.00 | 1 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 211.00 | 0.39 |
| 29 Thu October 2026 | 0.40 | 211.00 | 0.29 |
| 28 Wed October 2026 | 0.75 | 211.00 | 0.27 |
| 27 Tue October 2026 | 0.75 | 211.00 | 0.27 |
| 26 Mon October 2026 | 0.75 | 192.95 | 0.25 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 117.00 | 0.06 |
| 29 Thu October 2026 | 0.70 | 117.00 | 0.05 |
| 28 Wed October 2026 | 0.70 | 117.00 | 0.05 |
| 27 Tue October 2026 | 0.80 | 117.00 | 0.06 |
| 26 Mon October 2026 | 0.80 | 117.00 | 0.06 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.50 | 159.55 | 0.5 |
| 29 Thu October 2026 | 2.50 | 159.55 | 0.5 |
| 28 Wed October 2026 | 2.50 | 159.55 | 0.5 |
| 27 Tue October 2026 | 2.50 | 159.55 | 0.5 |
| 26 Mon October 2026 | 2.50 | 159.55 | 0.5 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 180.00 | 0.44 |
| 29 Thu October 2026 | 0.65 | 170.00 | 0.45 |
| 28 Wed October 2026 | 0.75 | 182.00 | 0.42 |
| 27 Tue October 2026 | 0.80 | 177.50 | 0.48 |
| 26 Mon October 2026 | 0.95 | 166.00 | 0.43 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 160.70 | 0.24 |
| 29 Thu October 2026 | 0.85 | 160.70 | 0.2 |
| 28 Wed October 2026 | 0.90 | 160.70 | 0.2 |
| 27 Tue October 2026 | 1.00 | 160.70 | 0.24 |
| 26 Mon October 2026 | 1.30 | 162.40 | 0.08 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.85 | 135.85 | 0.13 |
| 29 Thu October 2026 | 1.05 | 136.50 | 0.15 |
| 28 Wed October 2026 | 1.40 | 136.50 | 0.17 |
| 27 Tue October 2026 | 1.30 | 136.50 | 0.2 |
| 26 Mon October 2026 | 2.00 | 128.00 | 0.1 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 128.50 | 0.09 |
| 29 Thu October 2026 | 1.30 | 128.50 | 0.1 |
| 28 Wed October 2026 | 1.55 | 128.50 | 0.09 |
| 27 Tue October 2026 | 1.55 | 128.50 | 0.1 |
| 26 Mon October 2026 | 2.15 | 118.00 | 0.1 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.05 | 120.50 | 0.09 |
| 29 Thu October 2026 | 1.55 | 120.50 | 0.14 |
| 28 Wed October 2026 | 1.85 | 120.50 | 0.13 |
| 27 Tue October 2026 | 2.20 | 120.50 | 0.17 |
| 26 Mon October 2026 | 2.65 | 106.50 | 0.14 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 89.50 | 0.02 |
| 29 Thu October 2026 | 2.60 | 89.50 | 0.02 |
| 28 Wed October 2026 | 2.90 | 89.50 | 0.05 |
| 27 Tue October 2026 | 3.05 | 89.50 | 0.05 |
| 26 Mon October 2026 | 4.20 | 95.25 | 0.02 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 95.00 | 0.01 |
| 29 Thu October 2026 | 3.35 | 95.00 | 0.02 |
| 28 Wed October 2026 | 3.65 | 95.00 | 0.02 |
| 27 Tue October 2026 | 3.95 | 95.00 | 0.06 |
| 26 Mon October 2026 | 5.35 | 95.00 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.00 | 84.00 | 0.61 |
| 29 Thu October 2026 | 4.40 | 72.80 | 0.74 |
| 28 Wed October 2026 | 4.70 | 80.80 | 0.8 |
| 27 Tue October 2026 | 4.90 | 82.30 | 0.9 |
| 26 Mon October 2026 | 6.75 | 74.35 | 0.71 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 69.20 | 0.04 |
| 29 Thu October 2026 | 5.75 | 64.50 | 0.04 |
| 28 Wed October 2026 | 5.85 | 78.50 | 0.05 |
| 27 Tue October 2026 | 6.15 | 78.50 | 0.08 |
| 26 Mon October 2026 | 8.45 | 78.50 | 0.07 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.15 | 60.00 | 0.18 |
| 29 Thu October 2026 | 7.50 | 55.20 | 0.19 |
| 28 Wed October 2026 | 7.50 | 64.20 | 0.26 |
| 27 Tue October 2026 | 7.90 | 59.00 | 0.28 |
| 26 Mon October 2026 | 10.70 | 58.20 | 0.31 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.80 | 58.45 | 0.05 |
| 29 Thu October 2026 | 9.80 | 48.05 | 0.06 |
| 28 Wed October 2026 | 9.55 | 60.00 | 0.07 |
| 27 Tue October 2026 | 9.75 | 50.45 | 0.13 |
| 26 Mon October 2026 | 13.35 | 50.45 | 0.17 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.85 | 49.55 | 0.36 |
| 29 Thu October 2026 | 12.55 | 40.80 | 0.4 |
| 28 Wed October 2026 | 12.05 | 49.20 | 0.37 |
| 27 Tue October 2026 | 12.35 | 50.20 | 0.32 |
| 26 Mon October 2026 | 16.40 | 44.10 | 0.34 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.50 | 43.45 | 0.45 |
| 29 Thu October 2026 | 16.10 | 33.95 | 0.48 |
| 28 Wed October 2026 | 15.10 | 42.20 | 0.45 |
| 27 Tue October 2026 | 15.35 | 44.35 | 0.36 |
| 26 Mon October 2026 | 20.30 | 37.85 | 0.37 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.75 | 36.45 | 0.36 |
| 29 Thu October 2026 | 20.40 | 28.25 | 0.35 |
| 28 Wed October 2026 | 18.75 | 36.15 | 0.31 |
| 27 Tue October 2026 | 19.00 | 37.80 | 0.34 |
| 26 Mon October 2026 | 24.50 | 32.05 | 0.41 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.75 | 30.80 | 0.67 |
| 29 Thu October 2026 | 25.35 | 23.20 | 0.87 |
| 28 Wed October 2026 | 23.25 | 30.55 | 0.87 |
| 27 Tue October 2026 | 23.15 | 31.95 | 0.87 |
| 26 Mon October 2026 | 29.45 | 27.30 | 0.87 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.35 | 25.50 | 1.24 |
| 29 Thu October 2026 | 30.95 | 18.95 | 1.06 |
| 28 Wed October 2026 | 27.95 | 25.55 | 0.91 |
| 27 Tue October 2026 | 28.10 | 27.05 | 0.91 |
| 26 Mon October 2026 | 35.00 | 22.75 | 0.79 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.65 | 20.75 | 0.98 |
| 29 Thu October 2026 | 37.10 | 15.20 | 0.99 |
| 28 Wed October 2026 | 33.60 | 21.15 | 0.91 |
| 27 Tue October 2026 | 33.65 | 22.35 | 0.87 |
| 26 Mon October 2026 | 41.10 | 19.00 | 0.8 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.60 | 16.85 | 1.3 |
| 29 Thu October 2026 | 44.10 | 12.30 | 1.4 |
| 28 Wed October 2026 | 39.90 | 17.30 | 1.41 |
| 27 Tue October 2026 | 40.00 | 18.30 | 1.49 |
| 26 Mon October 2026 | 47.70 | 16.00 | 1.46 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.75 | 13.60 | 15.39 |
| 29 Thu October 2026 | 52.00 | 9.80 | 16.65 |
| 28 Wed October 2026 | 46.30 | 14.25 | 18.38 |
| 27 Tue October 2026 | 46.50 | 15.45 | 25.52 |
| 26 Mon October 2026 | 54.75 | 13.15 | 34.85 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.00 | 10.55 | 1.82 |
| 29 Thu October 2026 | 59.30 | 7.75 | 2.01 |
| 28 Wed October 2026 | 54.40 | 11.45 | 2.02 |
| 27 Tue October 2026 | 53.80 | 12.55 | 1.66 |
| 26 Mon October 2026 | 62.25 | 10.85 | 1.2 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.55 | 8.15 | 5.62 |
| 29 Thu October 2026 | 66.55 | 6.15 | 4.68 |
| 28 Wed October 2026 | 62.00 | 9.30 | 5.55 |
| 27 Tue October 2026 | 62.50 | 10.85 | 5.07 |
| 26 Mon October 2026 | 62.50 | 9.10 | 5.39 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 64.25 | 6.25 | 4.53 |
| 29 Thu October 2026 | 75.10 | 4.80 | 4.86 |
| 28 Wed October 2026 | 69.55 | 7.55 | 4.42 |
| 27 Tue October 2026 | 69.60 | 8.65 | 4.5 |
| 26 Mon October 2026 | 69.60 | 7.55 | 3.85 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.70 | 4.85 | 10.6 |
| 29 Thu October 2026 | 84.05 | 3.75 | 12.77 |
| 28 Wed October 2026 | 77.85 | 6.05 | 10.1 |
| 27 Tue October 2026 | 82.55 | 7.10 | 29.4 |
| 26 Mon October 2026 | 82.55 | 6.30 | 27.1 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 81.60 | 3.70 | 49.11 |
| 29 Thu October 2026 | 92.90 | 2.95 | 66.83 |
| 28 Wed October 2026 | 84.70 | 4.85 | 183 |
| 27 Tue October 2026 | 80.00 | 5.85 | 474 |
| 26 Mon October 2026 | 80.00 | 5.30 | 356 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 102.25 | 2.70 | 135.33 |
| 29 Thu October 2026 | 102.25 | 2.25 | 51.67 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 111.40 | 2.10 | 103 |
| 29 Thu October 2026 | 111.40 | 1.75 | 81 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.90 | 1.60 | 598 |
| 29 Thu October 2026 | 115.90 | 1.40 | 575 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.40 | 1.20 | 36.9 |
| 29 Thu October 2026 | 123.40 | 1.15 | 34.9 |
| 28 Wed October 2026 | 123.40 | 2.00 | 35.25 |
| 27 Tue October 2026 | 135.00 | 2.70 | 21 |
| 26 Mon October 2026 | 135.00 | 2.55 | 20.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.