Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1257.75 and 1275.15
| Daily Target 1 | 1254.23 |
| Daily Target 2 | 1261.27 |
| Daily Target 3 | 1271.6333333333 |
| Daily Target 4 | 1278.67 |
| Daily Target 5 | 1289.03 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1268.30 (-1.89%) | 1280.00 | 1264.60 - 1282.00 | 0.7274 times | Thu 07 May 2026 | 1292.70 (-0.12%) | 1299.00 | 1281.20 - 1308.10 | 0.7762 times | Wed 06 May 2026 | 1294.20 (2.74%) | 1275.00 | 1255.20 - 1301.00 | 0.8326 times | Tue 05 May 2026 | 1259.70 (-1.21%) | 1268.00 | 1252.00 - 1273.70 | 1.1627 times | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 1.1165 times | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 1.8856 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.7125 times | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.1371 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.2319 times | Fri 24 April 2026 | 1365.90 (-0.27%) | 1369.00 | 1350.00 - 1375.00 | 0.4174 times | Thu 23 April 2026 | 1369.60 (-0.72%) | 1369.00 | 1365.40 - 1384.20 | 0.6488 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1240.25 and 1296.35
| Weekly Target 1 | 1220.03 |
| Weekly Target 2 | 1244.17 |
| Weekly Target 3 | 1276.1333333333 |
| Weekly Target 4 | 1300.27 |
| Weekly Target 5 | 1332.23 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1542 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2421 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6678 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7169 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2563 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 0.9908 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9755 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0371 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1397 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8197 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9512 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1240.25 and 1296.35
| Monthly Target 1 | 1220.03 |
| Monthly Target 2 | 1244.17 |
| Monthly Target 3 | 1276.1333333333 |
| Monthly Target 4 | 1300.27 |
| Monthly Target 5 | 1332.23 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 0.3269 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2301 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2751 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9358 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3218 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6866 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8158 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3371 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2455 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8254 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.7014 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1278 |
| 12 day DMA | 1306.92 |
| 20 day DMA | 1325.13 |
| 35 day DMA | 1279.45 |
| 50 day DMA | 1295.7 |
| 100 day DMA | 1295.7 |
| 150 day DMA | 1273.79 |
| 200 day DMA | 1227.34 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.67 | 1288.35 | 1286.17 |
| 12 day EMA | 1295.64 | 1300.61 | 1302.05 |
| 20 day EMA | 1300.08 | 1303.42 | 1304.55 |
| 35 day EMA | 1306.3 | 1308.54 | 1309.47 |
| 50 day EMA | 1298.93 | 1300.18 | 1300.48 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278 | 1278 | 1278.74 |
| 12 day SMA | 1306.92 | 1316.03 | 1321.2 |
| 20 day SMA | 1325.13 | 1328.36 | 1326.23 |
| 35 day SMA | 1279.45 | 1277.42 | 1275.76 |
| 50 day SMA | 1295.7 | 1297.46 | 1299.15 |
| 100 day SMA | 1295.7 | 1295.78 | 1295.59 |
| 150 day SMA | 1273.79 | 1273.11 | 1272.22 |
| 200 day SMA | 1227.34 | 1226.83 | 1226.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1274.10 | 1285.10 | 1270.30 to 1290.10 | 1.01 times |
| 07 Thu | 1298.90 | 1304.00 | 1287.70 to 1312.70 | 1 times |
| 06 Wed | 1304.10 | 1280.00 | 1262.10 to 1309.20 | 1 times |
| 05 Tue | 1265.70 | 1272.00 | 1256.60 to 1280.50 | 0.99 times |
| 04 Mon | 1282.20 | 1276.50 | 1271.00 to 1301.40 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1281.60 | 1290.80 | 1278.20 to 1292.80 | 1.08 times |
| 07 Thu | 1306.90 | 1316.20 | 1296.30 to 1318.20 | 1.04 times |
| 06 Wed | 1312.40 | 1289.90 | 1270.10 to 1316.40 | 1.03 times |
| 05 Tue | 1275.70 | 1279.00 | 1267.80 to 1288.60 | 0.97 times |
| 04 Mon | 1290.50 | 1290.60 | 1280.00 to 1308.90 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1288.30 | 1300.00 | 1284.00 to 1300.00 | 1.48 times |
| 07 Thu | 1312.10 | 1322.30 | 1303.00 to 1323.20 | 1.1 times |
| 06 Wed | 1317.90 | 1300.00 | 1278.00 to 1320.90 | 1.04 times |
| 05 Tue | 1279.60 | 1289.60 | 1274.80 to 1291.60 | 0.8 times |
| 04 Mon | 1297.40 | 1300.00 | 1290.40 to 1309.80 | 0.58 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 223.15 | 0.01 |
| 07 Thu May 2026 | 0.65 | 223.15 | 0.01 |
| 06 Wed May 2026 | 0.80 | 223.15 | 0.01 |
| 05 Tue May 2026 | 0.65 | 223.15 | 0.01 |
| 04 Mon May 2026 | 0.75 | 223.15 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 194.75 | 0.01 |
| 07 Thu May 2026 | 1.05 | 194.75 | 0.01 |
| 06 Wed May 2026 | 1.20 | 194.75 | 0.01 |
| 05 Tue May 2026 | 0.85 | 194.75 | 0.01 |
| 04 Mon May 2026 | 1.10 | 194.75 | 0.01 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.00 | 129.00 | 0 |
| 07 Thu May 2026 | 1.30 | 129.00 | 0 |
| 06 Wed May 2026 | 1.55 | 129.00 | 0 |
| 05 Tue May 2026 | 1.00 | 129.00 | 0 |
| 04 Mon May 2026 | 1.40 | 129.00 | 0 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.05 | 122.00 | 0.02 |
| 07 Thu May 2026 | 1.50 | 122.00 | 0.01 |
| 06 Wed May 2026 | 1.85 | 122.00 | 0.01 |
| 05 Tue May 2026 | 1.15 | 122.00 | 0.02 |
| 04 Mon May 2026 | 1.60 | 122.00 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 140.00 | 0.03 |
| 07 Thu May 2026 | 2.20 | 140.00 | 0.03 |
| 06 Wed May 2026 | 2.60 | 140.00 | 0.03 |
| 05 Tue May 2026 | 1.60 | 140.00 | 0.03 |
| 04 Mon May 2026 | 2.40 | 140.00 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.75 | 72.50 | 0.01 |
| 07 Thu May 2026 | 2.65 | 72.50 | 0.01 |
| 06 Wed May 2026 | 3.20 | 72.50 | 0.01 |
| 05 Tue May 2026 | 1.85 | 72.50 | 0.01 |
| 04 Mon May 2026 | 2.85 | 72.50 | 0.01 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.20 | 126.00 | 0.06 |
| 07 Thu May 2026 | 3.35 | 104.45 | 0.07 |
| 06 Wed May 2026 | 4.05 | 99.15 | 0.07 |
| 05 Tue May 2026 | 2.30 | 134.65 | 0.04 |
| 04 Mon May 2026 | 3.55 | 119.50 | 0.05 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.60 | 94.30 | 0.02 |
| 07 Thu May 2026 | 4.10 | 94.30 | 0.02 |
| 06 Wed May 2026 | 4.85 | 94.30 | 0.02 |
| 05 Tue May 2026 | 2.60 | 94.30 | 0.02 |
| 04 Mon May 2026 | 4.25 | 94.30 | 0.02 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.10 | 103.60 | 0.14 |
| 07 Thu May 2026 | 5.05 | 85.60 | 0.14 |
| 06 Wed May 2026 | 5.90 | 80.65 | 0.14 |
| 05 Tue May 2026 | 3.25 | 93.55 | 0.13 |
| 04 Mon May 2026 | 5.10 | 93.55 | 0.15 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.85 | 90.85 | 0.13 |
| 07 Thu May 2026 | 6.30 | 90.85 | 0.13 |
| 06 Wed May 2026 | 7.50 | 90.85 | 0.14 |
| 05 Tue May 2026 | 4.00 | 90.85 | 0.13 |
| 04 Mon May 2026 | 6.20 | 90.85 | 0.15 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.75 | 88.80 | 0.49 |
| 07 Thu May 2026 | 7.85 | 68.20 | 0.49 |
| 06 Wed May 2026 | 9.40 | 66.20 | 0.5 |
| 05 Tue May 2026 | 4.75 | 93.25 | 0.44 |
| 04 Mon May 2026 | 7.70 | 84.30 | 0.64 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.90 | 80.85 | 0.31 |
| 07 Thu May 2026 | 9.80 | 60.35 | 0.34 |
| 06 Wed May 2026 | 11.40 | 57.40 | 0.31 |
| 05 Tue May 2026 | 5.90 | 93.25 | 0.31 |
| 04 Mon May 2026 | 9.40 | 76.00 | 0.31 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.40 | 71.75 | 0.19 |
| 07 Thu May 2026 | 12.20 | 52.60 | 0.18 |
| 06 Wed May 2026 | 13.95 | 49.75 | 0.18 |
| 05 Tue May 2026 | 7.35 | 80.40 | 0.16 |
| 04 Mon May 2026 | 11.40 | 68.65 | 0.15 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.10 | 45.65 | 0.26 |
| 07 Thu May 2026 | 15.10 | 45.65 | 0.27 |
| 06 Wed May 2026 | 17.30 | 43.75 | 0.28 |
| 05 Tue May 2026 | 8.95 | 67.80 | 0.27 |
| 04 Mon May 2026 | 13.90 | 59.75 | 0.26 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.30 | 55.60 | 0.28 |
| 07 Thu May 2026 | 18.65 | 39.30 | 0.29 |
| 06 Wed May 2026 | 20.60 | 36.95 | 0.29 |
| 05 Tue May 2026 | 11.05 | 68.75 | 0.2 |
| 04 Mon May 2026 | 16.80 | 53.65 | 0.21 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.95 | 48.30 | 0.43 |
| 07 Thu May 2026 | 22.60 | 33.40 | 0.46 |
| 06 Wed May 2026 | 25.30 | 31.50 | 0.46 |
| 05 Tue May 2026 | 13.55 | 57.20 | 0.37 |
| 04 Mon May 2026 | 20.00 | 47.40 | 0.39 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 17.25 | 41.75 | 0.48 |
| 07 Thu May 2026 | 27.35 | 28.20 | 0.53 |
| 06 Wed May 2026 | 30.35 | 26.70 | 0.6 |
| 05 Tue May 2026 | 16.55 | 50.00 | 0.49 |
| 04 Mon May 2026 | 23.90 | 40.85 | 0.62 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.05 | 35.55 | 0.39 |
| 07 Thu May 2026 | 32.75 | 23.60 | 0.42 |
| 06 Wed May 2026 | 35.45 | 22.25 | 0.42 |
| 05 Tue May 2026 | 19.95 | 43.35 | 0.83 |
| 04 Mon May 2026 | 28.45 | 35.45 | 0.84 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 25.40 | 30.30 | 0.99 |
| 07 Thu May 2026 | 38.65 | 19.55 | 1.07 |
| 06 Wed May 2026 | 41.90 | 18.45 | 1.09 |
| 05 Tue May 2026 | 24.10 | 37.35 | 1.05 |
| 04 Mon May 2026 | 33.25 | 30.60 | 1.32 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.45 | 25.30 | 1.11 |
| 07 Thu May 2026 | 45.10 | 16.20 | 1.51 |
| 06 Wed May 2026 | 48.45 | 15.55 | 1.55 |
| 05 Tue May 2026 | 28.75 | 32.20 | 1.37 |
| 04 Mon May 2026 | 38.70 | 26.15 | 1.61 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.10 | 21.00 | 1.62 |
| 07 Thu May 2026 | 52.50 | 13.20 | 1.84 |
| 06 Wed May 2026 | 55.95 | 12.75 | 1.78 |
| 05 Tue May 2026 | 33.75 | 27.45 | 1.39 |
| 04 Mon May 2026 | 44.80 | 22.05 | 1.71 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 42.35 | 17.30 | 1.53 |
| 07 Thu May 2026 | 59.75 | 10.85 | 1.59 |
| 06 Wed May 2026 | 64.10 | 10.60 | 1.81 |
| 05 Tue May 2026 | 39.75 | 23.85 | 1.7 |
| 04 Mon May 2026 | 51.40 | 18.60 | 2.09 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 49.15 | 14.15 | 2.88 |
| 07 Thu May 2026 | 67.40 | 8.80 | 2.46 |
| 06 Wed May 2026 | 71.75 | 8.55 | 2.62 |
| 05 Tue May 2026 | 45.60 | 20.20 | 3.71 |
| 04 Mon May 2026 | 59.05 | 15.70 | 5.63 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 56.70 | 11.50 | 2.58 |
| 07 Thu May 2026 | 76.10 | 7.10 | 2.79 |
| 06 Wed May 2026 | 79.60 | 7.00 | 3.05 |
| 05 Tue May 2026 | 52.55 | 17.25 | 5.85 |
| 04 Mon May 2026 | 63.15 | 13.05 | 13.59 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 64.50 | 9.50 | 16.18 |
| 07 Thu May 2026 | 83.55 | 5.90 | 26.09 |
| 06 Wed May 2026 | 87.00 | 5.70 | 28.1 |
| 05 Tue May 2026 | 56.80 | 14.55 | 34.72 |
| 04 Mon May 2026 | 73.80 | 11.05 | 51.44 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 90.80 | 7.45 | 9.11 |
| 07 Thu May 2026 | 90.80 | 4.80 | 8.95 |
| 06 Wed May 2026 | 99.45 | 4.60 | 9.79 |
| 05 Tue May 2026 | 73.65 | 12.45 | 10.08 |
| 04 Mon May 2026 | 81.35 | 9.55 | 10.66 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 80.90 | 6.00 | 5.23 |
| 07 Thu May 2026 | 103.05 | 3.90 | 5.19 |
| 06 Wed May 2026 | 108.90 | 3.75 | 5.48 |
| 05 Tue May 2026 | 75.65 | 10.15 | 5.21 |
| 04 Mon May 2026 | 88.90 | 7.65 | 6.05 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 110.30 | 4.70 | 38.43 |
| 07 Thu May 2026 | 110.30 | 3.15 | 30.86 |
| 06 Wed May 2026 | 83.45 | 2.95 | 41.5 |
| 05 Tue May 2026 | 83.45 | 8.50 | 41.17 |
| 04 Mon May 2026 | 102.95 | 6.40 | 178 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 119.75 | 3.65 | 6.23 |
| 07 Thu May 2026 | 119.75 | 2.60 | 4.74 |
| 06 Wed May 2026 | 126.50 | 2.35 | 5.94 |
| 05 Tue May 2026 | 87.65 | 6.80 | 7.49 |
| 04 Mon May 2026 | 107.45 | 5.30 | 32.2 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 175.60 | 1.35 | 242 |
| 07 Thu May 2026 | 175.60 | 1.40 | 237.5 |
| 06 Wed May 2026 | 175.60 | 0.85 | 246.5 |
| 05 Tue May 2026 | 175.60 | 2.65 | 267.5 |
| 04 Mon May 2026 | 175.60 | 2.35 | 268 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 207.80 | 0.65 | 39.92 |
| 07 Thu May 2026 | 207.80 | 0.60 | 41 |
| 06 Wed May 2026 | 200.00 | 0.60 | 50 |
| 05 Tue May 2026 | 173.55 | 1.15 | 42.73 |
| 04 Mon May 2026 | 182.00 | 1.10 | 39.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.