Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1299 and 1342
| Daily Target 1 | 1265.17 |
| Daily Target 2 | 1289.83 |
| Daily Target 3 | 1308.1666666667 |
| Daily Target 4 | 1332.83 |
| Daily Target 5 | 1351.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1314.50 (1.71%) | 1283.50 | 1283.50 - 1326.50 | 1.4316 times | Tue 09 June 2026 | 1292.40 (1.92%) | 1275.90 | 1271.50 - 1298.40 | 0.8795 times | Mon 08 June 2026 | 1268.10 (-0.33%) | 1262.00 | 1262.00 - 1279.20 | 0.5877 times | Fri 05 June 2026 | 1272.30 (1.52%) | 1260.00 | 1252.10 - 1276.00 | 0.9136 times | Thu 04 June 2026 | 1253.30 (-0.15%) | 1246.00 | 1244.10 - 1259.90 | 0.7463 times | Wed 03 June 2026 | 1255.20 (0.33%) | 1245.10 | 1230.30 - 1264.80 | 0.9285 times | Tue 02 June 2026 | 1251.10 (-1.94%) | 1263.00 | 1244.90 - 1275.80 | 1.3875 times | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.5033 times | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 1.7764 times | Wed 27 May 2026 | 1304.10 (0.37%) | 1296.30 | 1293.10 - 1314.50 | 0.8456 times | Tue 26 May 2026 | 1299.30 (-0.91%) | 1309.80 | 1291.50 - 1317.00 | 0.7536 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1288.25 and 1352.75
| Weekly Target 1 | 1236.5 |
| Weekly Target 2 | 1275.5 |
| Weekly Target 3 | 1301 |
| Weekly Target 4 | 1340 |
| Weekly Target 5 | 1365.5 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1314.50 (3.32%) | 1262.00 | 1262.00 - 1326.50 | 0.7465 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1535 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0398 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.872 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8942 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.213 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.3054 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.7018 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7534 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3203 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0412 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1272.4 and 1368.6
| Monthly Target 1 | 1194.23 |
| Monthly Target 2 | 1254.37 |
| Monthly Target 3 | 1290.4333333333 |
| Monthly Target 4 | 1350.57 |
| Monthly Target 5 | 1386.63 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1314.50 (2.17%) | 1289.00 | 1230.30 - 1326.50 | 0.4903 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0371 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.178 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.221 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8961 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2657 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6574 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7812 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2804 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1927 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7904 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1280.12 |
| 12 day DMA | 1282 |
| 20 day DMA | 1270.19 |
| 35 day DMA | 1285.63 |
| 50 day DMA | 1284.93 |
| 100 day DMA | 1298.44 |
| 150 day DMA | 1284.49 |
| 200 day DMA | 1247.64 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.35 | 1275.27 | 1266.7 |
| 12 day EMA | 1279.53 | 1273.17 | 1269.67 |
| 20 day EMA | 1277.37 | 1273.46 | 1271.47 |
| 35 day EMA | 1276.38 | 1274.14 | 1273.07 |
| 50 day EMA | 1278.15 | 1276.67 | 1276.03 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.12 | 1268.26 | 1260 |
| 12 day SMA | 1282 | 1279.58 | 1276.32 |
| 20 day SMA | 1270.19 | 1267.47 | 1266.47 |
| 35 day SMA | 1285.63 | 1286.77 | 1288.68 |
| 50 day SMA | 1284.93 | 1282.5 | 1280.06 |
| 100 day SMA | 1298.44 | 1298.02 | 1297.96 |
| 150 day SMA | 1284.49 | 1284.05 | 1283.74 |
| 200 day SMA | 1247.64 | 1246.41 | 1245.28 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1317.10 | 1299.50 | 1292.10 to 1330.20 | 0.98 times |
| 09 Tue | 1299.50 | 1276.10 | 1276.10 to 1304.70 | 1.01 times |
| 08 Mon | 1272.40 | 1271.70 | 1268.00 to 1286.50 | 1 times |
| 05 Fri | 1281.80 | 1268.00 | 1260.30 to 1284.50 | 1.01 times |
| 04 Thu | 1263.60 | 1258.80 | 1255.00 to 1270.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1323.30 | 1304.00 | 1303.90 to 1335.40 | 1 times |
| 09 Tue | 1305.30 | 1287.00 | 1287.00 to 1310.00 | 1 times |
| 08 Mon | 1278.30 | 1283.40 | 1274.80 to 1291.50 | 1 times |
| 05 Fri | 1288.20 | 1275.00 | 1268.00 to 1290.00 | 1 times |
| 04 Thu | 1269.00 | 1265.00 | 1261.80 to 1275.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1330.30 | 1316.00 | 1315.00 to 1340.00 | 1.05 times |
| 09 Tue | 1312.30 | 1296.50 | 1295.00 to 1318.10 | 1 times |
| 08 Mon | 1285.00 | 1297.70 | 1285.00 to 1297.70 | 0.99 times |
| 05 Fri | 1295.60 | 1277.70 | 1275.00 to 1296.00 | 0.98 times |
| 04 Thu | 1275.50 | 1274.50 | 1270.00 to 1282.50 | 0.97 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.45 | 162.15 | 0.02 |
| 09 Tue June 2026 | 0.50 | 197.50 | 0.02 |
| 08 Mon June 2026 | 0.40 | 197.50 | 0.02 |
| 05 Fri June 2026 | 0.65 | 197.50 | 0.02 |
| 04 Thu June 2026 | 0.65 | 197.50 | 0.02 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 143.50 | 0.04 |
| 09 Tue June 2026 | 0.90 | 174.00 | 0.06 |
| 08 Mon June 2026 | 0.75 | 174.00 | 0.06 |
| 05 Fri June 2026 | 0.90 | 174.00 | 0.06 |
| 04 Thu June 2026 | 0.55 | 174.00 | 0.07 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 153.60 | 0.02 |
| 09 Tue June 2026 | 1.15 | 153.60 | 0.02 |
| 08 Mon June 2026 | 1.05 | 166.00 | 0.02 |
| 05 Fri June 2026 | 1.05 | 166.00 | 0.02 |
| 04 Thu June 2026 | 1.05 | 135.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.75 | 185.00 | 0.02 |
| 09 Tue June 2026 | 1.65 | 185.00 | 0.02 |
| 08 Mon June 2026 | 1.40 | 185.00 | 0.02 |
| 05 Fri June 2026 | 1.75 | 185.00 | 0.02 |
| 04 Thu June 2026 | 1.60 | 185.00 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.10 | 85.45 | 0.1 |
| 09 Tue June 2026 | 2.70 | 103.70 | 0.04 |
| 08 Mon June 2026 | 2.20 | 127.00 | 0.05 |
| 05 Fri June 2026 | 2.90 | 121.15 | 0.05 |
| 04 Thu June 2026 | 2.55 | 148.00 | 0.05 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.30 | 67.95 | 0.1 |
| 09 Tue June 2026 | 3.90 | 95.00 | 0.02 |
| 08 Mon June 2026 | 3.00 | 104.90 | 0.02 |
| 05 Fri June 2026 | 4.15 | 104.90 | 0.02 |
| 04 Thu June 2026 | 3.50 | 105.00 | 0.02 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.95 | 59.85 | 0.2 |
| 09 Tue June 2026 | 4.80 | 76.50 | 0.04 |
| 08 Mon June 2026 | 3.50 | 93.20 | 0.03 |
| 05 Fri June 2026 | 5.05 | 91.50 | 0.03 |
| 04 Thu June 2026 | 4.10 | 91.50 | 0.03 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.90 | 51.80 | 0.17 |
| 09 Tue June 2026 | 5.95 | 66.60 | 0.2 |
| 08 Mon June 2026 | 4.30 | 89.90 | 0.2 |
| 05 Fri June 2026 | 6.15 | 92.45 | 0.23 |
| 04 Thu June 2026 | 5.10 | 100.90 | 0.18 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.25 | 44.30 | 0.16 |
| 09 Tue June 2026 | 7.50 | 59.10 | 0.23 |
| 08 Mon June 2026 | 5.20 | 80.65 | 0.24 |
| 05 Fri June 2026 | 7.55 | 74.30 | 0.24 |
| 04 Thu June 2026 | 6.05 | 88.95 | 0.24 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.10 | 37.85 | 0.08 |
| 09 Tue June 2026 | 9.40 | 51.10 | 0.11 |
| 08 Mon June 2026 | 6.40 | 72.45 | 0.14 |
| 05 Fri June 2026 | 9.30 | 66.35 | 0.13 |
| 04 Thu June 2026 | 7.20 | 82.10 | 0.11 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.20 | 31.70 | 0.24 |
| 09 Tue June 2026 | 12.30 | 43.95 | 0.13 |
| 08 Mon June 2026 | 8.10 | 62.50 | 0.15 |
| 05 Fri June 2026 | 11.45 | 59.55 | 0.18 |
| 04 Thu June 2026 | 8.90 | 73.20 | 0.18 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 22.75 | 26.20 | 0.42 |
| 09 Tue June 2026 | 15.40 | 36.70 | 0.14 |
| 08 Mon June 2026 | 9.95 | 56.95 | 0.2 |
| 05 Fri June 2026 | 14.15 | 52.70 | 0.29 |
| 04 Thu June 2026 | 10.80 | 64.75 | 0.33 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 27.95 | 21.50 | 0.84 |
| 09 Tue June 2026 | 19.50 | 30.85 | 0.37 |
| 08 Mon June 2026 | 12.75 | 49.80 | 0.32 |
| 05 Fri June 2026 | 17.30 | 44.90 | 0.34 |
| 04 Thu June 2026 | 13.30 | 58.10 | 0.35 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 33.70 | 17.40 | 0.47 |
| 09 Tue June 2026 | 24.20 | 25.70 | 0.29 |
| 08 Mon June 2026 | 15.45 | 42.65 | 0.22 |
| 05 Fri June 2026 | 20.95 | 38.95 | 0.58 |
| 04 Thu June 2026 | 15.90 | 51.00 | 0.57 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.65 | 14.05 | 1.13 |
| 09 Tue June 2026 | 29.90 | 21.20 | 0.75 |
| 08 Mon June 2026 | 19.80 | 36.35 | 0.51 |
| 05 Fri June 2026 | 25.35 | 33.10 | 0.6 |
| 04 Thu June 2026 | 19.40 | 44.70 | 0.7 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 47.90 | 11.30 | 0.9 |
| 09 Tue June 2026 | 35.95 | 17.50 | 0.69 |
| 08 Mon June 2026 | 24.10 | 30.80 | 0.43 |
| 05 Fri June 2026 | 30.30 | 28.30 | 0.47 |
| 04 Thu June 2026 | 23.35 | 38.65 | 0.35 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 55.80 | 9.05 | 1.78 |
| 09 Tue June 2026 | 42.55 | 14.20 | 1.57 |
| 08 Mon June 2026 | 29.35 | 26.05 | 1.13 |
| 05 Fri June 2026 | 35.70 | 23.85 | 1.48 |
| 04 Thu June 2026 | 27.55 | 33.65 | 1.33 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 64.20 | 7.30 | 1.08 |
| 09 Tue June 2026 | 50.05 | 11.65 | 1 |
| 08 Mon June 2026 | 34.90 | 22.10 | 0.89 |
| 05 Fri June 2026 | 41.85 | 19.95 | 0.92 |
| 04 Thu June 2026 | 32.80 | 28.75 | 0.56 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 72.55 | 5.85 | 2.95 |
| 09 Tue June 2026 | 57.60 | 9.55 | 2.27 |
| 08 Mon June 2026 | 40.25 | 18.80 | 2.02 |
| 05 Fri June 2026 | 48.20 | 16.65 | 2.03 |
| 04 Thu June 2026 | 38.55 | 24.30 | 1.69 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 81.45 | 4.65 | 5.12 |
| 09 Tue June 2026 | 66.40 | 7.60 | 3.4 |
| 08 Mon June 2026 | 46.60 | 15.35 | 2.16 |
| 05 Fri June 2026 | 54.90 | 13.95 | 2 |
| 04 Thu June 2026 | 44.60 | 20.15 | 1.7 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 89.60 | 3.75 | 2.71 |
| 09 Tue June 2026 | 74.65 | 6.05 | 2.15 |
| 08 Mon June 2026 | 54.20 | 12.60 | 1.74 |
| 05 Fri June 2026 | 62.85 | 11.30 | 1.67 |
| 04 Thu June 2026 | 52.15 | 16.80 | 1.72 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 96.00 | 3.00 | 5.57 |
| 09 Tue June 2026 | 83.25 | 4.80 | 5.38 |
| 08 Mon June 2026 | 63.70 | 10.35 | 5.68 |
| 05 Fri June 2026 | 71.05 | 9.10 | 6.46 |
| 04 Thu June 2026 | 58.20 | 14.00 | 6.35 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 109.15 | 2.50 | 1.5 |
| 09 Tue June 2026 | 92.35 | 3.75 | 1.66 |
| 08 Mon June 2026 | 72.35 | 8.30 | 1.59 |
| 05 Fri June 2026 | 79.10 | 7.25 | 3.25 |
| 04 Thu June 2026 | 66.35 | 11.40 | 2.24 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 123.80 | 2.15 | 6.77 |
| 09 Tue June 2026 | 101.80 | 2.80 | 6.88 |
| 08 Mon June 2026 | 80.25 | 6.45 | 7.68 |
| 05 Fri June 2026 | 86.35 | 5.85 | 5.83 |
| 04 Thu June 2026 | 72.90 | 9.25 | 4.85 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 90.25 | 1.65 | 99 |
| 09 Tue June 2026 | 90.25 | 2.20 | 99.5 |
| 08 Mon June 2026 | 90.25 | 5.45 | 93.33 |
| 05 Fri June 2026 | 90.25 | 4.75 | 90.83 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 99.00 | 1.40 | 106.71 |
| 09 Tue June 2026 | 99.00 | 1.80 | 102.29 |
| 08 Mon June 2026 | 99.00 | 4.20 | 108 |
| 05 Fri June 2026 | 99.00 | 3.60 | 107.57 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 110.20 | 1.25 | 89.14 |
| 09 Tue June 2026 | 110.20 | 1.40 | 90.43 |
| 08 Mon June 2026 | 110.20 | 3.25 | 90.29 |
| 05 Fri June 2026 | 110.20 | 3.00 | 86.43 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 119.65 | 1.15 | 10.2 |
| 09 Tue June 2026 | 119.65 | 1.15 | 7.93 |
| 08 Mon June 2026 | 119.65 | 2.55 | 15.6 |
| 05 Fri June 2026 | 119.65 | 2.30 | 14.33 |
| 04 Thu June 2026 | 108.00 | 3.95 | 108 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 129.85 | 1.05 | 32.09 |
| 09 Tue June 2026 | 129.85 | 1.00 | 29.27 |
| 08 Mon June 2026 | 129.85 | 2.05 | 26.82 |
| 05 Fri June 2026 | 129.85 | 2.00 | 24.45 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 137.55 | 0.85 | 110 |
| 09 Tue June 2026 | 137.55 | 0.75 | 118 |
| 08 Mon June 2026 | 137.55 | 1.65 | 125.33 |
| 05 Fri June 2026 | 137.55 | 1.45 | 123.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 157.20 | 0.90 | 9.75 |
| 09 Tue June 2026 | 157.20 | 0.95 | 3.88 |
| 08 Mon June 2026 | 142.90 | 1.70 | 4.13 |
| 05 Fri June 2026 | 142.90 | 1.70 | 4.13 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 165.30 | 0.80 | 10.1 |
| 09 Tue June 2026 | 165.30 | 0.65 | 5 |
| 08 Mon June 2026 | 155.00 | 1.15 | 5.9 |
| 05 Fri June 2026 | 155.00 | 0.90 | 6.4 |
| 04 Thu June 2026 | 184.50 | 2.20 | 22 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 176.65 | 0.60 | 60.5 |
| 09 Tue June 2026 | 176.65 | 0.40 | 65 |
| 08 Mon June 2026 | 176.65 | 0.80 | 65.17 |
| 05 Fri June 2026 | 176.65 | 0.85 | 68 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 225.00 | 0.45 | 31 |
| 09 Tue June 2026 | 225.00 | 0.30 | 30.5 |
| 08 Mon June 2026 | 225.00 | 0.80 | 29 |
| 05 Fri June 2026 | 225.00 | 1.00 | 27 |
| 04 Thu June 2026 | 225.00 | 0.70 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.