Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1275.6 and 1324.4
| Daily Target 1 | 1234.93 |
| Daily Target 2 | 1267.47 |
| Daily Target 3 | 1283.7333333333 |
| Daily Target 4 | 1316.27 |
| Daily Target 5 | 1332.53 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1300.00 (2.77%) | 1257.00 | 1251.20 - 1300.00 | 1.4169 times | Fri 28 August 2026 | 1265.00 (0.72%) | 1256.00 | 1248.20 - 1265.40 | 0.7542 times | Thu 27 August 2026 | 1256.00 (0.08%) | 1260.00 | 1251.40 - 1268.70 | 1.629 times | Wed 26 August 2026 | 1255.00 (1.62%) | 1240.10 | 1238.20 - 1257.70 | 0.7669 times | Tue 25 August 2026 | 1235.00 (-0.08%) | 1236.10 | 1229.80 - 1240.50 | 0.8386 times | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.8786 times | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.8581 times | Thu 20 August 2026 | 1251.00 (1.3%) | 1237.50 | 1236.20 - 1253.90 | 0.9682 times | Wed 19 August 2026 | 1235.00 (-0.64%) | 1243.10 | 1224.00 - 1245.00 | 0.712 times | Tue 18 August 2026 | 1243.00 (1.28%) | 1223.90 | 1223.40 - 1250.50 | 1.1776 times | Mon 17 August 2026 | 1227.30 (0.81%) | 1220.00 | 1213.60 - 1235.00 | 1.4109 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1275.6 and 1324.4
| Weekly Target 1 | 1234.93 |
| Weekly Target 2 | 1267.47 |
| Weekly Target 3 | 1283.7333333333 |
| Weekly Target 4 | 1316.27 |
| Weekly Target 5 | 1332.53 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1300.00 (2.77%) | 1257.00 | 1251.20 - 1300.00 | 0.205 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7043 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7419 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9275 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8472 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.2294 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.1876 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1883 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.9229 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 1.0459 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.8492 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1254.3 and 1345.7
| Monthly Target 1 | 1178.13 |
| Monthly Target 2 | 1239.07 |
| Monthly Target 3 | 1269.5333333333 |
| Monthly Target 4 | 1330.47 |
| Monthly Target 5 | 1360.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7603 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3068 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1602 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9982 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1338 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1752 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8625 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2182 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6328 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7519 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2324 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1262.2 |
| 12 day DMA | 1247.21 |
| 20 day DMA | 1245.26 |
| 35 day DMA | 1251.17 |
| 50 day DMA | 1279.63 |
| 100 day DMA | 1292.3 |
| 150 day DMA | 1295.25 |
| 200 day DMA | 1287.65 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.03 | 1253.55 | 1247.82 |
| 12 day EMA | 1255.03 | 1246.86 | 1243.56 |
| 20 day EMA | 1253.39 | 1248.49 | 1246.75 |
| 35 day EMA | 1267.94 | 1266.05 | 1266.11 |
| 50 day EMA | 1284.72 | 1284.1 | 1284.88 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.2 | 1249.4 | 1245.56 |
| 12 day SMA | 1247.21 | 1240.69 | 1237.78 |
| 20 day SMA | 1245.26 | 1243.86 | 1242.08 |
| 35 day SMA | 1251.17 | 1251.72 | 1253.4 |
| 50 day SMA | 1279.63 | 1280.78 | 1282.69 |
| 100 day SMA | 1292.3 | 1291.8 | 1291.6 |
| 150 day SMA | 1295.25 | 1295.15 | 1295.34 |
| 200 day SMA | 1287.65 | 1287.24 | 1287.03 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1271.20 | 1269.90 | 1257.00 to 1274.50 | 0.98 times |
| 28 Fri | 1268.10 | 1262.70 | 1255.60 to 1271.90 | 0.99 times |
| 27 Thu | 1261.60 | 1264.10 | 1257.20 to 1275.80 | 0.99 times |
| 26 Wed | 1261.00 | 1247.90 | 1246.00 to 1264.50 | 1.01 times |
| 25 Tue | 1242.40 | 1244.00 | 1237.80 to 1249.10 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1278.00 | 1268.40 | 1264.10 to 1280.00 | 1.01 times |
| 28 Fri | 1274.00 | 1264.40 | 1262.90 to 1278.20 | 1.01 times |
| 27 Thu | 1269.00 | 1266.60 | 1265.00 to 1281.00 | 1 times |
| 26 Wed | 1268.20 | 1255.00 | 1255.00 to 1271.00 | 1 times |
| 25 Tue | 1249.10 | 1249.00 | 1244.90 to 1256.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1283.00 | 1272.70 | 1271.00 to 1286.00 | 1.67 times |
| 28 Fri | 1280.80 | 1272.60 | 1272.30 to 1284.80 | 1.46 times |
| 27 Thu | 1273.90 | 1278.00 | 1273.20 to 1289.00 | 0.72 times |
| 26 Wed | 1275.90 | 1269.00 | 1268.50 to 1277.80 | 0.15 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 32.00 | 171.00 | 4 |
| 28 Fri August 2026 | 32.00 | 171.00 | 4 |
| 27 Thu August 2026 | 32.00 | 171.00 | 4 |
| 26 Wed August 2026 | 32.00 | 185.00 | 3 |
| 25 Tue August 2026 | 32.00 | 186.00 | 2 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 127.00 | 0.07 |
| 28 Fri August 2026 | 0.95 | 131.80 | 0.07 |
| 27 Thu August 2026 | 0.95 | 137.95 | 0.07 |
| 26 Wed August 2026 | 1.05 | 137.85 | 0.07 |
| 25 Tue August 2026 | 1.05 | 155.45 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.40 | 139.70 | 0.16 |
| 28 Fri August 2026 | 1.15 | 139.70 | 0.16 |
| 27 Thu August 2026 | 1.20 | 139.70 | 0.17 |
| 26 Wed August 2026 | 1.35 | 139.70 | 0.18 |
| 25 Tue August 2026 | 1.25 | 139.70 | 0.19 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.35 | 93.00 | 0.03 |
| 28 Fri August 2026 | 1.85 | 95.00 | 0.03 |
| 27 Thu August 2026 | 1.85 | 99.20 | 0.03 |
| 26 Wed August 2026 | 2.05 | 99.20 | 0.04 |
| 25 Tue August 2026 | 2.10 | 120.00 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.95 | 73.10 | 0.15 |
| 28 Fri August 2026 | 3.35 | 74.60 | 0.15 |
| 27 Thu August 2026 | 3.30 | 80.60 | 0.14 |
| 26 Wed August 2026 | 3.25 | 80.65 | 0.11 |
| 25 Tue August 2026 | 2.95 | 99.00 | 0.21 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.80 | 54.05 | 0.1 |
| 28 Fri August 2026 | 5.95 | 57.15 | 0.1 |
| 27 Thu August 2026 | 5.65 | 63.40 | 0.1 |
| 26 Wed August 2026 | 5.50 | 63.80 | 0.06 |
| 25 Tue August 2026 | 4.40 | 79.00 | 0.06 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 11.50 | 40.15 | 0.26 |
| 28 Fri August 2026 | 10.30 | 42.10 | 0.26 |
| 27 Thu August 2026 | 9.60 | 47.10 | 0.27 |
| 26 Wed August 2026 | 9.25 | 47.50 | 0.31 |
| 25 Tue August 2026 | 6.95 | 62.70 | 0.4 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 18.60 | 28.75 | 0.41 |
| 28 Fri August 2026 | 17.15 | 29.20 | 0.32 |
| 27 Thu August 2026 | 15.85 | 33.40 | 0.22 |
| 26 Wed August 2026 | 15.30 | 34.10 | 0.19 |
| 25 Tue August 2026 | 11.30 | 46.90 | 0.19 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.75 | 18.35 | 0.98 |
| 28 Fri August 2026 | 27.05 | 19.20 | 1.03 |
| 27 Thu August 2026 | 24.65 | 22.50 | 1.03 |
| 26 Wed August 2026 | 24.15 | 23.10 | 0.9 |
| 25 Tue August 2026 | 17.80 | 34.15 | 1.03 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 41.85 | 11.55 | 1.16 |
| 28 Fri August 2026 | 39.85 | 12.20 | 1.1 |
| 27 Thu August 2026 | 36.50 | 14.40 | 1.1 |
| 26 Wed August 2026 | 35.85 | 14.85 | 0.93 |
| 25 Tue August 2026 | 27.15 | 23.60 | 0.77 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 56.90 | 7.05 | 4.2 |
| 28 Fri August 2026 | 54.70 | 7.70 | 3.51 |
| 27 Thu August 2026 | 50.95 | 8.95 | 3.29 |
| 26 Wed August 2026 | 50.25 | 9.45 | 2.78 |
| 25 Tue August 2026 | 39.45 | 15.85 | 1.78 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 74.60 | 4.15 | 6.13 |
| 28 Fri August 2026 | 72.20 | 4.75 | 5.75 |
| 27 Thu August 2026 | 67.30 | 5.45 | 6.32 |
| 26 Wed August 2026 | 66.25 | 6.00 | 5.59 |
| 25 Tue August 2026 | 53.80 | 10.35 | 4.39 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 94.65 | 2.65 | 32.99 |
| 28 Fri August 2026 | 90.50 | 2.90 | 31.89 |
| 27 Thu August 2026 | 84.55 | 3.45 | 35.94 |
| 26 Wed August 2026 | 85.30 | 4.00 | 33.32 |
| 25 Tue August 2026 | 77.00 | 7.00 | 12.41 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 111.00 | 1.60 | 9.18 |
| 28 Fri August 2026 | 108.55 | 1.70 | 9.26 |
| 27 Thu August 2026 | 102.80 | 2.00 | 9.09 |
| 26 Wed August 2026 | 103.10 | 2.55 | 7.28 |
| 25 Tue August 2026 | 87.40 | 4.80 | 20.5 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 165.00 | 0.65 | 27.38 |
| 28 Fri August 2026 | 172.40 | 0.60 | 25.78 |
| 27 Thu August 2026 | 172.40 | 0.80 | 26.33 |
| 26 Wed August 2026 | 159.25 | 1.00 | 36.75 |
| 25 Tue August 2026 | 160.80 | 2.00 | 39.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.