Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1313.8 and 1336.5
| Daily Target 1 | 1295.37 |
| Daily Target 2 | 1309.53 |
| Daily Target 3 | 1318.0666666667 |
| Daily Target 4 | 1332.23 |
| Daily Target 5 | 1340.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (2.01%) | 1304.00 | 1303.90 - 1326.60 | 0.6065 times | Thu 09 July 2026 | 1297.60 (-0.91%) | 1312.90 | 1292.20 - 1321.60 | 0.9587 times | Wed 08 July 2026 | 1309.50 (-2.35%) | 1344.00 | 1304.00 - 1344.00 | 1.1823 times | Tue 07 July 2026 | 1341.00 (0.1%) | 1346.80 | 1336.20 - 1356.90 | 1.0594 times | Mon 06 July 2026 | 1339.60 (-0.19%) | 1355.70 | 1335.50 - 1371.00 | 0.8808 times | Fri 03 July 2026 | 1342.10 (-1.5%) | 1373.00 | 1338.40 - 1373.00 | 0.5982 times | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.6859 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.5448 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.3298 times | Mon 29 June 2026 | 1356.80 (-1.48%) | 1392.60 | 1352.20 - 1392.60 | 2.1536 times | Thu 25 June 2026 | 1377.20 (-0.53%) | 1386.90 | 1372.70 - 1400.10 | 1.3664 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1268.55 and 1347.35
| Weekly Target 1 | 1250.17 |
| Weekly Target 2 | 1286.93 |
| Weekly Target 3 | 1328.9666666667 |
| Weekly Target 4 | 1365.73 |
| Weekly Target 5 | 1407.77 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8384 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9501 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7714 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9114 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2703 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1727 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0571 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8865 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9091 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2331 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.327 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1265.2 and 1350.7
| Monthly Target 1 | 1245.7 |
| Monthly Target 2 | 1284.7 |
| Monthly Target 3 | 1331.2 |
| Monthly Target 4 | 1370.2 |
| Monthly Target 5 | 1416.7 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1323.70 (-1.63%) | 1345.70 | 1292.20 - 1377.70 | 0.3013 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2278 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0563 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1998 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2436 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9127 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2891 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6696 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7956 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3041 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2148 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1322.28 |
| 12 day DMA | 1345.75 |
| 20 day DMA | 1351.52 |
| 35 day DMA | 1322.01 |
| 50 day DMA | 1304.77 |
| 100 day DMA | 1305.37 |
| 150 day DMA | 1298.47 |
| 200 day DMA | 1276.94 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.76 | 1322.29 | 1334.63 |
| 12 day EMA | 1334.51 | 1336.47 | 1343.53 |
| 20 day EMA | 1334.62 | 1335.77 | 1339.79 |
| 35 day EMA | 1326.54 | 1326.71 | 1328.42 |
| 50 day EMA | 1309.75 | 1309.18 | 1309.65 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.28 | 1325.96 | 1338.96 |
| 12 day SMA | 1345.75 | 1349.07 | 1354.15 |
| 20 day SMA | 1351.52 | 1351.2 | 1352.04 |
| 35 day SMA | 1322.01 | 1319.9 | 1318.2 |
| 50 day SMA | 1304.77 | 1304.08 | 1304.61 |
| 100 day SMA | 1305.37 | 1305.7 | 1306.14 |
| 150 day SMA | 1298.47 | 1298.18 | 1298.11 |
| 200 day SMA | 1276.94 | 1275.93 | 1274.96 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1329.10 | 1309.90 | 1307.40 to 1332.00 | 1.01 times |
| 09 Thu | 1301.60 | 1314.90 | 1296.80 to 1325.70 | 1 times |
| 08 Wed | 1312.10 | 1335.10 | 1306.00 to 1344.00 | 1 times |
| 07 Tue | 1344.40 | 1347.90 | 1340.90 to 1361.00 | 1 times |
| 06 Mon | 1342.40 | 1358.90 | 1338.90 to 1374.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1336.20 | 1318.90 | 1318.50 to 1339.00 | 1.38 times |
| 09 Thu | 1307.80 | 1323.90 | 1303.70 to 1331.60 | 1.29 times |
| 08 Wed | 1318.90 | 1348.50 | 1313.80 to 1350.90 | 0.96 times |
| 07 Tue | 1351.80 | 1353.00 | 1348.90 to 1369.20 | 0.7 times |
| 06 Mon | 1350.20 | 1372.90 | 1347.00 to 1381.80 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1343.70 | 1330.90 | 1330.90 to 1344.70 | 1.81 times |
| 09 Thu | 1315.20 | 1334.00 | 1311.80 to 1338.90 | 1.75 times |
| 08 Wed | 1326.40 | 1358.00 | 1322.40 to 1361.30 | 1.07 times |
| 07 Tue | 1361.40 | 1362.00 | 1360.80 to 1375.00 | 0.19 times |
| 06 Mon | 1359.00 | 1375.00 | 1356.00 to 1386.60 | 0.18 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.45 | 171.40 | 0.01 |
| 09 Thu July 2026 | 0.40 | 193.00 | 0.01 |
| 08 Wed July 2026 | 0.60 | 188.50 | 0.01 |
| 07 Tue July 2026 | 1.00 | 149.30 | 0.01 |
| 06 Mon July 2026 | 1.20 | 149.30 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.30 | 97.85 | 0.09 |
| 09 Thu July 2026 | 1.05 | 97.85 | 0.09 |
| 08 Wed July 2026 | 1.65 | 97.85 | 0.08 |
| 07 Tue July 2026 | 2.70 | 97.85 | 0.07 |
| 06 Mon July 2026 | 2.90 | 97.85 | 0.08 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.60 | 113.40 | 0.06 |
| 09 Thu July 2026 | 1.25 | 113.40 | 0.06 |
| 08 Wed July 2026 | 2.05 | 113.40 | 0.05 |
| 07 Tue July 2026 | 3.40 | 86.10 | 0.04 |
| 06 Mon July 2026 | 3.65 | 86.10 | 0.04 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.10 | 96.20 | 0.3 |
| 09 Thu July 2026 | 1.50 | 96.20 | 0.28 |
| 08 Wed July 2026 | 2.60 | 96.20 | 0.23 |
| 07 Tue July 2026 | 4.30 | 96.20 | 0.23 |
| 06 Mon July 2026 | 4.55 | 82.60 | 0.22 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.70 | 75.35 | 0.01 |
| 09 Thu July 2026 | 1.80 | 75.35 | 0.01 |
| 08 Wed July 2026 | 3.20 | 75.35 | 0.01 |
| 07 Tue July 2026 | 5.40 | 75.35 | 0.01 |
| 06 Mon July 2026 | 5.65 | 75.35 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.55 | 82.05 | 0.24 |
| 09 Thu July 2026 | 2.35 | 82.05 | 0.24 |
| 08 Wed July 2026 | 4.15 | 82.05 | 0.19 |
| 07 Tue July 2026 | 6.75 | 82.05 | 0.2 |
| 06 Mon July 2026 | 7.15 | 82.05 | 0.2 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.60 | 104.10 | 0.11 |
| 09 Thu July 2026 | 3.00 | 104.10 | 0.13 |
| 08 Wed July 2026 | 5.30 | 74.80 | 0.11 |
| 07 Tue July 2026 | 8.45 | 74.80 | 0.2 |
| 06 Mon July 2026 | 8.90 | 74.55 | 0.21 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.00 | 77.25 | 0.16 |
| 09 Thu July 2026 | 3.75 | 101.00 | 0.16 |
| 08 Wed July 2026 | 6.60 | 93.20 | 0.17 |
| 07 Tue July 2026 | 10.50 | 67.40 | 0.16 |
| 06 Mon July 2026 | 10.90 | 68.40 | 0.15 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.55 | 91.60 | 0.1 |
| 09 Thu July 2026 | 4.80 | 91.60 | 0.1 |
| 08 Wed July 2026 | 8.15 | 85.40 | 0.11 |
| 07 Tue July 2026 | 13.05 | 58.35 | 0.12 |
| 06 Mon July 2026 | 13.35 | 60.55 | 0.12 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.60 | 60.30 | 0.22 |
| 09 Thu July 2026 | 6.00 | 83.75 | 0.22 |
| 08 Wed July 2026 | 10.15 | 77.60 | 0.23 |
| 07 Tue July 2026 | 16.00 | 51.90 | 0.26 |
| 06 Mon July 2026 | 16.45 | 54.20 | 0.26 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.25 | 53.65 | 0.31 |
| 09 Thu July 2026 | 7.60 | 73.90 | 0.35 |
| 08 Wed July 2026 | 12.55 | 69.55 | 0.36 |
| 07 Tue July 2026 | 19.65 | 44.20 | 0.46 |
| 06 Mon July 2026 | 20.05 | 47.60 | 0.53 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.40 | 46.85 | 0.44 |
| 09 Thu July 2026 | 9.60 | 68.05 | 0.41 |
| 08 Wed July 2026 | 15.35 | 63.05 | 0.49 |
| 07 Tue July 2026 | 23.95 | 39.05 | 0.41 |
| 06 Mon July 2026 | 24.15 | 41.50 | 0.49 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 19.20 | 40.60 | 0.59 |
| 09 Thu July 2026 | 11.95 | 60.20 | 0.53 |
| 08 Wed July 2026 | 18.50 | 55.40 | 0.75 |
| 07 Tue July 2026 | 28.60 | 33.80 | 0.72 |
| 06 Mon July 2026 | 28.75 | 36.10 | 0.76 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.45 | 34.95 | 0.41 |
| 09 Thu July 2026 | 14.95 | 53.40 | 0.34 |
| 08 Wed July 2026 | 22.05 | 49.60 | 1 |
| 07 Tue July 2026 | 33.55 | 28.90 | 0.78 |
| 06 Mon July 2026 | 33.75 | 31.10 | 0.85 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 28.30 | 30.25 | 1.06 |
| 09 Thu July 2026 | 18.25 | 47.30 | 1.06 |
| 08 Wed July 2026 | 26.10 | 44.00 | 1.07 |
| 07 Tue July 2026 | 39.05 | 24.85 | 1.77 |
| 06 Mon July 2026 | 39.05 | 26.85 | 1.71 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.90 | 25.50 | 1.2 |
| 09 Thu July 2026 | 22.20 | 41.30 | 1.1 |
| 08 Wed July 2026 | 30.90 | 38.65 | 1.35 |
| 07 Tue July 2026 | 45.35 | 20.90 | 3.02 |
| 06 Mon July 2026 | 45.25 | 22.85 | 3.27 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 39.80 | 21.45 | 1.13 |
| 09 Thu July 2026 | 26.85 | 35.25 | 0.81 |
| 08 Wed July 2026 | 35.85 | 33.90 | 1.21 |
| 07 Tue July 2026 | 51.20 | 17.55 | 3.46 |
| 06 Mon July 2026 | 51.75 | 19.30 | 4.13 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 46.15 | 18.00 | 2.9 |
| 09 Thu July 2026 | 31.85 | 30.85 | 2.41 |
| 08 Wed July 2026 | 41.40 | 29.45 | 3.81 |
| 07 Tue July 2026 | 58.10 | 14.40 | 6.71 |
| 06 Mon July 2026 | 57.75 | 16.25 | 7.7 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 53.00 | 14.90 | 1.5 |
| 09 Thu July 2026 | 36.95 | 26.20 | 1.27 |
| 08 Wed July 2026 | 47.40 | 25.35 | 1.39 |
| 07 Tue July 2026 | 64.40 | 11.75 | 7.9 |
| 06 Mon July 2026 | 88.35 | 13.30 | 15.2 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 60.35 | 12.20 | 2.53 |
| 09 Thu July 2026 | 42.55 | 22.35 | 2.31 |
| 08 Wed July 2026 | 53.65 | 21.75 | 3.41 |
| 07 Tue July 2026 | 98.50 | 9.65 | 30.78 |
| 06 Mon July 2026 | 98.50 | 10.85 | 30.33 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.75 | 9.95 | 4.07 |
| 09 Thu July 2026 | 48.90 | 18.70 | 3.91 |
| 08 Wed July 2026 | 60.30 | 18.05 | 4.58 |
| 07 Tue July 2026 | 103.15 | 7.70 | 9.22 |
| 06 Mon July 2026 | 103.15 | 8.80 | 8.91 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 67.15 | 7.95 | 19.83 |
| 09 Thu July 2026 | 67.15 | 15.40 | 20.83 |
| 08 Wed July 2026 | 67.15 | 15.40 | 21.74 |
| 07 Tue July 2026 | 122.05 | 6.15 | 13.19 |
| 06 Mon July 2026 | 122.05 | 6.95 | 13.35 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 84.20 | 6.35 | 8.05 |
| 09 Thu July 2026 | 63.30 | 12.80 | 6.98 |
| 08 Wed July 2026 | 72.95 | 12.70 | 11.75 |
| 07 Tue July 2026 | 95.80 | 4.80 | 10.73 |
| 06 Mon July 2026 | 98.25 | 5.60 | 11.4 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 83.65 | 5.05 | 24.6 |
| 09 Thu July 2026 | 83.65 | 10.40 | 23.6 |
| 08 Wed July 2026 | 83.65 | 10.80 | 21 |
| 07 Tue July 2026 | 138.00 | 3.75 | 25.8 |
| 06 Mon July 2026 | 138.00 | 4.35 | 27.2 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 146.00 | 3.00 | 429 |
| 09 Thu July 2026 | 146.00 | 6.45 | 486 |
| 08 Wed July 2026 | 146.00 | 7.50 | 460 |
| 07 Tue July 2026 | 146.00 | 2.25 | 293 |
| 06 Mon July 2026 | 146.00 | 2.60 | 290 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 111.65 | 1.85 | 9.48 |
| 09 Thu July 2026 | 111.65 | 4.10 | 9.52 |
| 08 Wed July 2026 | 140.30 | 4.90 | 11.26 |
| 07 Tue July 2026 | 169.00 | 1.25 | 6.87 |
| 06 Mon July 2026 | 169.00 | 1.60 | 6.67 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 205.55 | 0.75 | 15.33 |
| 09 Thu July 2026 | 205.55 | 1.60 | 17.33 |
| 08 Wed July 2026 | 205.55 | 2.10 | 17.33 |
| 07 Tue July 2026 | 205.55 | 0.60 | 8 |
| 06 Mon July 2026 | 205.55 | 0.70 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.