AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1123.23 and 1152.38

Daily Target 1	1117.13
Daily Target 2	1129.32
Daily Target 3	1146.2833333333
Daily Target 4	1158.47
Daily Target 5	1175.43

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1141.50 (-0.73%)	1150.90	1134.10 - 1163.25	0.6339 times
Thu 02 May 2024	1149.85 (-1.38%)	1156.00	1148.00 - 1174.00	0.7803 times
Tue 30 April 2024	1165.90 (0.57%)	1160.15	1155.15 - 1182.90	1.2029 times
Mon 29 April 2024	1159.25 (2.56%)	1130.30	1125.30 - 1164.00	0.963 times
Fri 26 April 2024	1130.30 (0.29%)	1130.00	1123.00 - 1141.35	0.6427 times
Thu 25 April 2024	1127.00 (6%)	1100.00	1086.10 - 1133.95	2.9262 times
Wed 24 April 2024	1063.25 (0.71%)	1056.00	1056.00 - 1068.95	0.3578 times
Tue 23 April 2024	1055.75 (0.17%)	1058.00	1048.75 - 1060.25	0.5264 times
Mon 22 April 2024	1053.95 (2.41%)	1039.00	1032.00 - 1058.50	0.5969 times
Fri 19 April 2024	1029.10 (0.5%)	1015.00	995.70 - 1036.95	1.3699 times
Thu 18 April 2024	1024.00 (-2.65%)	1044.15	1013.85 - 1051.40	1.131 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1133.4 and 1191

Weekly Target 1	1092.3
Weekly Target 2	1116.9
Weekly Target 3	1149.9
Weekly Target 4	1174.5
Weekly Target 5	1207.5

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1141.50 (0.99%)	1130.30	1125.30 - 1182.90	1.1236 times
Fri 26 April 2024	1130.30 (9.83%)	1039.00	1032.00 - 1141.35	1.585 times
Fri 19 April 2024	1029.10 (-4.13%)	1063.10	995.70 - 1071.00	1.1034 times
Fri 12 April 2024	1073.45 (1.35%)	1067.00	1063.55 - 1096.40	0.8652 times
Fri 05 April 2024	1059.10 (1.14%)	1052.35	1040.20 - 1080.70	1.1516 times
Thu 28 March 2024	1047.20 (1.35%)	1029.00	1027.50 - 1058.40	0.7349 times
Fri 22 March 2024	1033.30 (-1.25%)	1044.00	1028.15 - 1066.90	0.9307 times
Fri 15 March 2024	1046.40 (-5.85%)	1112.25	1030.25 - 1121.40	1.1172 times
Thu 07 March 2024	1111.45 (1.34%)	1099.25	1093.10 - 1131.95	0.6266 times
Sat 02 March 2024	1096.70 (-0.01%)	1093.45	1055.35 - 1104.90	0.7617 times
Fri 23 February 2024	1096.80 (2.62%)	1069.00	1057.70 - 1110.70	0.9226 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1117.85 and 1157.75

Monthly Target 1	1109.97
Monthly Target 2	1125.73
Monthly Target 3	1149.8666666667
Monthly Target 4	1165.63
Monthly Target 5	1189.77

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 03 May 2024	1141.50 (-2.09%)	1156.00	1134.10 - 1174.00	0.1226 times
Tue 30 April 2024	1165.90 (11.33%)	1052.35	995.70 - 1182.90	1.4878 times
Thu 28 March 2024	1047.20 (-2.6%)	1076.00	1027.50 - 1131.95	0.9699 times
Thu 29 February 2024	1075.10 (0.69%)	1072.65	1031.65 - 1110.70	1.0895 times
Wed 31 January 2024	1067.75 (-3.13%)	1095.00	1020.90 - 1146.00	1.2569 times
Fri 29 December 2023	1102.30 (2.61%)	1075.40	1070.20 - 1151.85	1.0549 times
Thu 30 November 2023	1074.25 (9.41%)	977.85	968.00 - 1080.90	0.8211 times
Tue 31 October 2023	981.85 (-5.29%)	1035.00	951.40 - 1044.70	0.9375 times
Fri 29 September 2023	1036.70 (6.49%)	974.25	961.80 - 1047.50	1.013 times
Thu 31 August 2023	973.50 (2.05%)	956.00	927.15 - 998.00	1.2466 times
Mon 31 July 2023	953.90 (-3.4%)	990.00	942.20 - 990.00	1.0996 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1149.36
12 day DMA	1095.98
20 day DMA	1085.62
35 day DMA	1073.03
50 day DMA	1078.86
100 day DMA	1086.77
150 day DMA	1063.44
200 day DMA	1040.65

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1139.69	1138.78	1133.25
12 day EMA	1113.41	1108.3	1100.75
20 day EMA	1097.74	1093.14	1087.17
35 day EMA	1088.76	1085.66	1081.88
50 day EMA	1085.25	1082.95	1080.22

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1149.36	1146.46	1129.14
12 day SMA	1095.98	1089.02	1082.65
20 day SMA	1085.62	1080.9	1076.06
35 day SMA	1073.03	1072.17	1071.46
50 day SMA	1078.86	1077.41	1075.85
100 day SMA	1086.77	1086.56	1086.39
150 day SMA	1063.44	1062.62	1061.72
200 day SMA	1040.65	1039.7	1038.71

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	1150.00	1161.00	1143.85 to 1169.80	0.96 times
02 Thu	1160.30	1168.00	1157.60 to 1181.00	0.97 times
30 Tue	1172.80	1167.75	1161.50 to 1188.80	1 times
29 Mon	1168.40	1135.00	1133.45 to 1172.25	1.04 times
26 Fri	1139.05	1137.00	1130.40 to 1148.70	1.03 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	1157.90	1170.55	1152.10 to 1177.00	0.99 times
02 Thu	1167.55	1176.05	1165.50 to 1187.95	1.06 times
30 Tue	1180.20	1177.80	1169.50 to 1195.55	1.1 times
29 Mon	1176.55	1147.10	1142.45 to 1179.65	0.98 times
26 Fri	1147.10	1149.35	1139.40 to 1156.95	0.87 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	1165.80	1179.80	1159.50 to 1182.00	1.41 times
02 Thu	1174.25	1185.00	1172.60 to 1195.00	1.28 times
30 Tue	1187.10	1185.00	1177.50 to 1202.05	1.17 times
29 Mon	1182.90	1151.80	1149.35 to 1185.20	0.87 times
26 Fri	1151.40	1147.00	1146.45 to 1160.45	0.28 times

Option chain for Axis Bank AXISBANK 30 Thu May 2024 expiry

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
03 Fri May 2024	2.65	108.90	0.07
02 Thu May 2024	2.95	93.50	0.06
30 Tue April 2024	5.10	93.50	0.06
29 Mon April 2024	5.65	96.60	0.06

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
03 Fri May 2024	3.20	101.00	0.02
02 Thu May 2024	3.60	90.00	0.01
30 Tue April 2024	6.30	75.00	0.01

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
03 Fri May 2024	3.95	88.35	0.01
02 Thu May 2024	4.60	80.40	0.01
30 Tue April 2024	7.80	76.85	0.01
29 Mon April 2024	8.35	81.30	0.01

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
03 Fri May 2024	4.85	85.15	0.03
02 Thu May 2024	5.70	68.40	0.01
30 Tue April 2024	9.55	68.40	0.01
29 Mon April 2024	10.05	94.15	0

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
03 Fri May 2024	6.00	77.25	0.06
02 Thu May 2024	7.20	66.55	0.06
30 Tue April 2024	11.65	55.15	0.07
29 Mon April 2024	12.15	63.90	0.05

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
03 Fri May 2024	7.45	66.35	0.13
02 Thu May 2024	9.00	59.85	0.13
30 Tue April 2024	14.15	52.50	0.17
29 Mon April 2024	14.55	56.65	0.1

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
03 Fri May 2024	9.20	58.90	0.07
02 Thu May 2024	11.30	51.00	0.08
30 Tue April 2024	17.30	44.70	0.12
29 Mon April 2024	17.30	48.90	0.13

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
03 Fri May 2024	11.55	52.30	0.05
02 Thu May 2024	14.00	44.35	0.05
30 Tue April 2024	20.80	38.30	0.23
29 Mon April 2024	20.65	42.25	0.13

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
03 Fri May 2024	14.35	44.65	0.2
02 Thu May 2024	17.65	37.60	0.29
30 Tue April 2024	25.05	32.35	0.45
29 Mon April 2024	24.65	36.30	0.2

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
03 Fri May 2024	17.80	37.90	0.48
02 Thu May 2024	21.85	31.85	0.55
30 Tue April 2024	29.80	27.35	0.72
29 Mon April 2024	29.15	30.75	0.35

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
03 Fri May 2024	21.95	32.15	0.38
02 Thu May 2024	26.80	26.80	0.58
30 Tue April 2024	35.45	22.85	0.66
29 Mon April 2024	34.45	26.15	0.3

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
03 Fri May 2024	26.55	26.65	0.52
02 Thu May 2024	32.20	22.25	0.71
30 Tue April 2024	41.15	19.35	1.07
29 Mon April 2024	40.10	22.00	0.54

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
03 Fri May 2024	31.90	22.10	0.85
02 Thu May 2024	38.15	18.45	1.17
30 Tue April 2024	48.05	15.95	1.2
29 Mon April 2024	46.60	18.40	1.13

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
03 Fri May 2024	37.80	18.20	1.78
02 Thu May 2024	44.50	15.20	1.81
30 Tue April 2024	55.10	13.15	1.93
29 Mon April 2024	53.35	15.40	1.94

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
03 Fri May 2024	43.85	14.85	1.74
02 Thu May 2024	51.75	12.25	2
30 Tue April 2024	62.65	10.95	1.86
29 Mon April 2024	60.60	12.90	1.65

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
03 Fri May 2024	51.05	12.10	2.24
02 Thu May 2024	60.15	10.10	2.65
30 Tue April 2024	70.85	9.25	2.72
29 Mon April 2024	67.75	10.75	2.79

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
03 Fri May 2024	58.80	9.90	2.03
02 Thu May 2024	67.65	8.25	2.17
30 Tue April 2024	79.35	7.70	2.28
29 Mon April 2024	76.20	9.00	1.97

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
03 Fri May 2024	68.50	8.15	4.55
02 Thu May 2024	76.75	6.75	5.43
30 Tue April 2024	86.70	6.50	6
29 Mon April 2024	83.55	7.55	5.55

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
03 Fri May 2024	75.65	6.65	3.1
02 Thu May 2024	85.25	5.55	3.23
30 Tue April 2024	97.85	5.60	3.67
29 Mon April 2024	94.10	6.35	3.32

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
03 Fri May 2024	84.05	5.50	2.99
02 Thu May 2024	94.55	4.55	3.52
30 Tue April 2024	105.35	4.65	3.88
29 Mon April 2024	102.00	5.25	3.79

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
03 Fri May 2024	93.75	4.55	2.48
02 Thu May 2024	103.00	3.80	2.85
30 Tue April 2024	115.75	4.00	2.73
29 Mon April 2024	111.45	4.45	2.54

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
03 Fri May 2024	104.40	3.90	8.16
02 Thu May 2024	115.00	3.25	8.6
30 Tue April 2024	124.00	3.45	7.86
29 Mon April 2024	120.40	3.80	8.02

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
03 Fri May 2024	111.40	3.25	2.53
02 Thu May 2024	140.00	2.75	2.84
30 Tue April 2024	140.00	3.00	2.81
29 Mon April 2024	130.25	3.15	2.66

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
03 Fri May 2024	121.40	2.75	7.61
02 Thu May 2024	142.60	2.25	7.24
30 Tue April 2024	142.60	2.50	7.95
29 Mon April 2024	139.55	2.65	7.67

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
03 Fri May 2024	155.70	2.35	3.12
02 Thu May 2024	155.70	1.95	4.04
30 Tue April 2024	155.70	2.15	4.46
29 Mon April 2024	148.40	2.20	5.26

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
03 Fri May 2024	130.00	2.05	7.84
02 Thu May 2024	130.00	1.65	7.96
30 Tue April 2024	130.00	1.85	7.68
29 Mon April 2024	130.00	1.90	8.04

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
03 Fri May 2024	151.60	2.00	6.72
02 Thu May 2024	162.60	1.60	7.41
30 Tue April 2024	172.05	1.75	7.49
29 Mon April 2024	169.00	1.70	7.12

AxisBank AXISBANK Option strike: 990.00

Date	CE	PE	PCR
03 Fri May 2024	156.05	1.00	34.67
02 Thu May 2024	156.05	1.20	34.67
30 Tue April 2024	156.05	1.40	34.67
29 Mon April 2024	156.05	1.45	40

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
03 Fri May 2024	208.85	1.00	6.56
02 Thu May 2024	210.00	0.80	6.54
30 Tue April 2024	217.35	0.80	6.54
29 Mon April 2024	219.20	0.80	7.53

AxisBank AXISBANK Option strike: 900.00

Date	CE	PE	PCR
03 Fri May 2024	231.60	0.60	86.67
02 Thu May 2024	231.60	0.75	85.67
30 Tue April 2024	231.60	0.75	85.67
29 Mon April 2024	231.60	0.55	87.33

AxisBank AXISBANK Option strike: 880.00

Date	CE	PE	PCR
03 Fri May 2024	257.10	0.50	1.43
02 Thu May 2024	257.10	0.50	1.43
30 Tue April 2024	257.10	0.50	1.43
29 Mon April 2024	257.10	0.50	1.43

Feed