AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1216.85 and 1232.25

Daily Target 1	1213.3
Daily Target 2	1220.4
Daily Target 3	1228.7
Daily Target 4	1235.8
Daily Target 5	1244.1

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1227.50 (0.02%)	1237.00	1221.60 - 1237.00	0.5815 times
Fri 24 July 2026	1227.30 (0.35%)	1216.80	1210.60 - 1233.90	0.7882 times
Thu 23 July 2026	1223.00 (-1.24%)	1230.10	1219.20 - 1239.40	0.803 times
Wed 22 July 2026	1238.40 (-1.57%)	1258.20	1230.50 - 1258.20	0.8145 times
Tue 21 July 2026	1258.20 (0.18%)	1245.00	1244.50 - 1267.70	1.4631 times
Mon 20 July 2026	1256.00 (-5.46%)	1275.00	1249.10 - 1284.00	2.4666 times
Fri 17 July 2026	1328.50 (1.6%)	1307.00	1305.00 - 1333.00	1.0906 times
Thu 16 July 2026	1307.60 (-0.36%)	1315.10	1299.40 - 1315.50	0.4873 times
Wed 15 July 2026	1312.30 (-0.4%)	1328.00	1303.30 - 1348.00	0.9201 times
Tue 14 July 2026	1317.60 (-0.14%)	1320.10	1298.60 - 1323.70	0.5852 times
Mon 13 July 2026	1319.40 (-0.32%)	1315.90	1313.50 - 1329.90	0.358 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1216.85 and 1232.25

Weekly Target 1	1213.3
Weekly Target 2	1220.4
Weekly Target 3	1228.7
Weekly Target 4	1235.8
Weekly Target 5	1244.1

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1227.50 (0.02%)	1237.00	1221.60 - 1237.00	0.1785 times
Fri 24 July 2026	1227.30 (-7.62%)	1275.00	1210.60 - 1284.00	1.9444 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.0561 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.8203 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.9296 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7548 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.8918 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2429 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1474 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0343 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.8673 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1135.5 and 1302.6

Monthly Target 1	1104.83
Monthly Target 2	1166.17
Monthly Target 3	1271.9333333333
Monthly Target 4	1333.27
Monthly Target 5	1439.03

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 27 July 2026	1227.50 (-8.78%)	1345.70	1210.60 - 1377.70	1.0529 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1326 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9745 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1068 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1472 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.842 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.1892 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6177 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.734 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2031 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1206 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1234.88
12 day DMA	1278.29
20 day DMA	1302.32
35 day DMA	1321.1
50 day DMA	1305.14
100 day DMA	1295.39
150 day DMA	1298.32
200 day DMA	1283.96

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1239.17	1245.01	1253.87
12 day EMA	1268.05	1275.42	1284.17
20 day EMA	1286.2	1292.38	1299.23
35 day EMA	1292.31	1296.13	1300.18
50 day EMA	1294.54	1297.27	1300.12

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1234.88	1240.58	1260.82
12 day SMA	1278.29	1284.13	1290.98
20 day SMA	1302.32	1308.78	1316.28
35 day SMA	1321.1	1322.38	1323.12
50 day SMA	1305.14	1305.68	1306.25
100 day SMA	1295.39	1297.14	1298.75
150 day SMA	1298.32	1298.7	1299.09
200 day SMA	1283.96	1283.62	1283.14

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1228.70	1239.00	1222.10 to 1239.00	0.21 times
24 Fri	1229.40	1217.80	1213.70 to 1236.00	0.61 times
23 Thu	1224.90	1234.00	1221.00 to 1240.80	1.19 times
22 Wed	1240.60	1257.70	1235.00 to 1260.00	1.47 times
21 Tue	1261.60	1247.50	1247.50 to 1271.20	1.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1235.70	1246.70	1229.50 to 1246.70	1.96 times
24 Fri	1236.00	1220.30	1218.70 to 1242.30	1.51 times
23 Thu	1231.20	1240.20	1227.30 to 1247.20	0.79 times
22 Wed	1246.10	1266.50	1242.00 to 1266.50	0.41 times
21 Tue	1267.40	1259.70	1254.10 to 1276.30	0.32 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1243.10	1248.10	1237.20 to 1248.50	1.08 times
24 Fri	1243.40	1228.20	1227.00 to 1248.40	1.05 times
23 Thu	1239.00	1244.00	1235.00 to 1255.10	1.05 times
22 Wed	1252.90	1270.00	1250.00 to 1270.80	0.93 times
21 Tue	1276.00	1265.10	1262.10 to 1283.70	0.89 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	274.00	0.01
24 Fri July 2026	0.10	271.55	0.01
23 Thu July 2026	0.10	273.00	0.01
22 Wed July 2026	0.10	255.05	0.01
21 Tue July 2026	0.20	238.00	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	236.00	0.07
24 Fri July 2026	0.10	97.85	0.11
23 Thu July 2026	0.20	97.85	0.09
22 Wed July 2026	0.20	97.85	0.11
21 Tue July 2026	0.30	97.85	0.08

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	220.00	0.11
24 Fri July 2026	0.10	220.00	0.1
23 Thu July 2026	0.20	143.00	0.09
22 Wed July 2026	0.20	143.00	0.09
21 Tue July 2026	0.30	143.00	0.07

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	212.10	0.81
24 Fri July 2026	0.10	209.95	0.68
23 Thu July 2026	0.20	180.00	0.5
22 Wed July 2026	0.20	180.00	0.32
21 Tue July 2026	0.20	180.00	0.31

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	75.35	0.02
24 Fri July 2026	0.10	75.35	0.02
23 Thu July 2026	0.20	75.35	0.02
22 Wed July 2026	0.30	75.35	0.01
21 Tue July 2026	0.20	75.35	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	198.80	0.29
24 Fri July 2026	0.05	199.00	0.28
23 Thu July 2026	0.20	179.40	0.23
22 Wed July 2026	0.30	179.40	0.25
21 Tue July 2026	0.30	156.10	0.23

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	149.70	0.16
24 Fri July 2026	0.15	149.70	0.14
23 Thu July 2026	0.25	149.70	0.13
22 Wed July 2026	0.25	149.70	0.12
21 Tue July 2026	0.35	149.70	0.11

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	171.05	0.13
24 Fri July 2026	0.15	168.45	0.14
23 Thu July 2026	0.25	175.65	0.12
22 Wed July 2026	0.30	158.20	0.12
21 Tue July 2026	0.40	138.85	0.11

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	162.00	0.14
24 Fri July 2026	0.10	155.15	0.11
23 Thu July 2026	0.20	157.85	0.11
22 Wed July 2026	0.35	150.85	0.11
21 Tue July 2026	0.45	129.70	0.11

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	151.40	0.39
24 Fri July 2026	0.10	148.50	0.33
23 Thu July 2026	0.15	157.00	0.3
22 Wed July 2026	0.30	140.90	0.28
21 Tue July 2026	0.50	120.15	0.23

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	140.50	0.26
24 Fri July 2026	0.10	136.05	0.25
23 Thu July 2026	0.20	146.45	0.23
22 Wed July 2026	0.35	130.45	0.23
21 Tue July 2026	0.55	109.10	0.2

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	131.40	0.53
24 Fri July 2026	0.15	126.30	0.48
23 Thu July 2026	0.25	135.90	0.37
22 Wed July 2026	0.40	120.50	0.28
21 Tue July 2026	0.70	99.75	0.25

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	122.20	0.24
24 Fri July 2026	0.15	119.50	0.24
23 Thu July 2026	0.30	125.00	0.25
22 Wed July 2026	0.50	109.50	0.25
21 Tue July 2026	0.85	90.30	0.24

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	111.75	0.29
24 Fri July 2026	0.10	110.10	0.3
23 Thu July 2026	0.25	114.95	0.3
22 Wed July 2026	0.50	100.30	0.3
21 Tue July 2026	0.95	80.50	0.31

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	103.20	0.66
24 Fri July 2026	0.15	99.10	0.65
23 Thu July 2026	0.35	108.00	0.55
22 Wed July 2026	0.65	92.60	0.49
21 Tue July 2026	1.30	70.80	0.44

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	92.80	0.52
24 Fri July 2026	0.15	90.45	0.52
23 Thu July 2026	0.40	96.05	0.52
22 Wed July 2026	0.80	80.05	0.55
21 Tue July 2026	1.75	61.05	0.48

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	82.40	0.71
24 Fri July 2026	0.30	80.60	0.69
23 Thu July 2026	0.50	87.70	0.66
22 Wed July 2026	1.05	71.65	0.52
21 Tue July 2026	2.50	50.95	0.51

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	72.30	0.78
24 Fri July 2026	0.45	70.00	0.58
23 Thu July 2026	0.70	74.90	0.47
22 Wed July 2026	1.40	62.10	0.46
21 Tue July 2026	3.75	43.20	0.64

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	61.50	1.15
24 Fri July 2026	0.60	59.00	1.01
23 Thu July 2026	0.80	65.70	0.79
22 Wed July 2026	1.85	51.25	0.6
21 Tue July 2026	5.45	33.35	0.76

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	52.80	0.54
24 Fri July 2026	0.80	50.10	0.58
23 Thu July 2026	1.05	55.85	0.48
22 Wed July 2026	2.80	41.95	0.38
21 Tue July 2026	7.90	26.25	0.5

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	42.25	0.33
24 Fri July 2026	1.00	41.10	0.48
23 Thu July 2026	1.35	46.30	0.41
22 Wed July 2026	4.20	33.00	0.47
21 Tue July 2026	11.35	19.60	0.46

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	31.85	0.41
24 Fri July 2026	1.65	30.95	0.45
23 Thu July 2026	2.15	36.90	0.49
22 Wed July 2026	6.40	25.35	0.49
21 Tue July 2026	15.95	14.40	0.79

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
27 Mon July 2026	0.60	22.85	0.63
24 Fri July 2026	2.65	22.30	0.69
23 Thu July 2026	3.30	28.35	0.75
22 Wed July 2026	9.70	19.00	0.84
21 Tue July 2026	21.30	10.20	1.05

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
27 Mon July 2026	1.60	13.75	0.32
24 Fri July 2026	4.60	14.30	0.42
23 Thu July 2026	5.30	20.25	0.47
22 Wed July 2026	14.00	13.30	0.81
21 Tue July 2026	28.05	6.90	2.57

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
27 Mon July 2026	10.40	2.55	1.81
24 Fri July 2026	13.95	3.60	2.39
23 Thu July 2026	13.55	8.40	2.3
22 Wed July 2026	26.10	5.60	6.72
21 Tue July 2026	44.90	2.90	14.54

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
27 Mon July 2026	28.15	0.55	4.03
24 Fri July 2026	31.70	1.35	4.77
23 Thu July 2026	28.25	3.30	10.08
22 Wed July 2026	43.25	2.60	9.22
21 Tue July 2026	62.05	1.40	9.86

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
27 Mon July 2026	48.30	0.30	12.47
24 Fri July 2026	50.15	0.60	12.19
23 Thu July 2026	46.10	1.40	25.72
22 Wed July 2026	61.70	1.45	42.33
21 Tue July 2026	83.65	0.85	64.92

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
27 Mon July 2026	205.55	0.15	51.33
24 Fri July 2026	205.55	0.30	65
23 Thu July 2026	205.55	0.90	64.67
22 Wed July 2026	205.55	0.75	57
21 Tue July 2026	205.55	0.55	61.67

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
27 Mon July 2026	210.00	0.10	6
24 Fri July 2026	210.00	0.30	6.5
23 Thu July 2026	210.00	0.30	6
22 Wed July 2026	210.00	0.30	6
21 Tue July 2026	210.00	0.50	10.5

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
27 Mon July 2026	150.65	0.25	4.6
24 Fri July 2026	186.45	0.25	3.83
23 Thu July 2026	186.45	0.25	3.83
22 Wed July 2026	186.45	0.25	4.5
21 Tue July 2026	186.45	0.25	4.5

Feed