AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1264.1 and 1279.3

Daily Target 1	1251.87
Daily Target 2	1261.13
Daily Target 3	1267.0666666667
Daily Target 4	1276.33
Daily Target 5	1282.27

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1270.40 (0.4%)	1268.00	1257.80 - 1273.00	0.8099 times
Tue 18 November 2025	1265.40 (1.26%)	1250.00	1247.60 - 1273.50	2.0094 times
Mon 17 November 2025	1249.60 (0.64%)	1243.90	1240.40 - 1261.00	0.8072 times
Fri 14 November 2025	1241.60 (1.34%)	1224.00	1222.00 - 1246.00	1.0264 times
Thu 13 November 2025	1225.20 (0.29%)	1219.00	1213.20 - 1234.80	0.6606 times
Wed 12 November 2025	1221.60 (-0.07%)	1227.90	1216.50 - 1232.70	1.3393 times
Tue 11 November 2025	1222.50 (0.45%)	1218.10	1209.40 - 1225.00	1.1089 times
Mon 10 November 2025	1217.00 (-0.47%)	1222.00	1215.50 - 1232.80	0.8176 times
Fri 07 November 2025	1222.80 (-0.46%)	1227.00	1217.00 - 1228.80	0.6835 times
Thu 06 November 2025	1228.50 (0.15%)	1225.00	1225.00 - 1239.60	0.7373 times
Tue 04 November 2025	1226.60 (-0.58%)	1230.10	1222.80 - 1235.90	0.6515 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1255.4 and 1288.5

Weekly Target 1	1228.33
Weekly Target 2	1249.37
Weekly Target 3	1261.4333333333
Weekly Target 4	1282.47
Weekly Target 5	1294.53

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1270.40 (2.32%)	1243.90	1240.40 - 1273.50	0.5592 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.7637 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.5059 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.8232 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.8786 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.229 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.4627 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.1757 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.6257 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	0.9763 times
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.702 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1239.9 and 1304

Monthly Target 1	1187
Monthly Target 2	1228.7
Monthly Target 3	1251.1
Monthly Target 4	1292.8
Monthly Target 5	1315.2

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 19 November 2025	1270.40 (3.05%)	1226.00	1209.40 - 1273.50	0.4398 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2084 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1256 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7459 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5376 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9272 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8811 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.232 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9131 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.9894 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	2.0994 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1250.44
12 day DMA	1235.41
20 day DMA	1239.18
35 day DMA	1213.55
50 day DMA	1185.2
100 day DMA	1145.64
150 day DMA	1162.41
200 day DMA	1130.12

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1254.18	1246.07	1236.41
12 day EMA	1241.48	1236.22	1230.92
20 day EMA	1230.99	1226.84	1222.78
35 day EMA	1206.65	1202.9	1199.22
50 day EMA	1181.24	1177.6	1174.02

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1250.44	1240.68	1232.1
12 day SMA	1235.41	1232.28	1230.04
20 day SMA	1239.18	1236.96	1233.7
35 day SMA	1213.55	1210.23	1207.4
50 day SMA	1185.2	1180.91	1176.61
100 day SMA	1145.64	1145.07	1144.63
150 day SMA	1162.41	1161.07	1159.71
200 day SMA	1130.12	1128.51	1126.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	1269.60	1270.90	1257.50 to 1272.40	0.9 times
18 Tue	1266.60	1252.00	1248.90 to 1273.70	0.98 times
17 Mon	1251.20	1248.20	1242.20 to 1262.10	1.02 times
14 Fri	1243.60	1227.80	1224.10 to 1247.90	1.05 times
13 Thu	1228.40	1225.20	1217.00 to 1237.60	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	1278.00	1277.30	1266.00 to 1281.00	1.78 times
18 Tue	1275.20	1258.00	1257.70 to 1282.00	1.07 times
17 Mon	1259.00	1255.00	1251.30 to 1270.30	0.82 times
14 Fri	1252.00	1233.30	1233.20 to 1255.00	0.68 times
13 Thu	1237.20	1230.00	1227.00 to 1244.50	0.66 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	1285.20	1283.30	1273.90 to 1288.60	1.38 times
18 Tue	1282.40	1269.30	1269.30 to 1289.30	1.17 times
17 Mon	1267.10	1262.20	1260.90 to 1277.60	0.95 times
14 Fri	1259.60	1244.30	1242.10 to 1261.60	0.81 times
13 Thu	1245.20	1237.70	1234.00 to 1251.50	0.69 times

Option chain for Axis Bank AXISBANK 25 Tue November 2025 expiry

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
19 Wed November 2025	0.45	80.45	0
18 Tue November 2025	0.60	97.25	0
17 Mon November 2025	0.55	97.25	0
14 Fri November 2025	0.55	97.25	0
13 Thu November 2025	0.55	97.25	0

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
19 Wed November 2025	0.60	70.05	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
19 Wed November 2025	0.80	65.35	0.06
18 Tue November 2025	1.25	65.35	0.06
17 Mon November 2025	0.95	76.50	0.04
14 Fri November 2025	1.00	82.70	0.02
13 Thu November 2025	0.80	82.70	0.02

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
19 Wed November 2025	1.20	55.70	0.03
18 Tue November 2025	1.80	55.70	0.04
17 Mon November 2025	1.30	75.45	0.08
14 Fri November 2025	1.35	75.45	0.1
13 Thu November 2025	1.05	75.45	0.09

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
19 Wed November 2025	1.70	45.90	0.03
18 Tue November 2025	2.55	46.25	0.04
17 Mon November 2025	1.75	83.20	0.05
14 Fri November 2025	1.70	83.20	0.08
13 Thu November 2025	1.35	83.20	0.06

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
19 Wed November 2025	2.50	33.55	0.11
18 Tue November 2025	3.75	37.45	0.09
17 Mon November 2025	2.60	49.40	0.03
14 Fri November 2025	2.40	58.35	0.05
13 Thu November 2025	1.80	70.50	0.05

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
19 Wed November 2025	3.80	25.05	0.1
18 Tue November 2025	5.15	28.75	0.08
17 Mon November 2025	3.35	40.85	0.08
14 Fri November 2025	3.10	52.55	0.1
13 Thu November 2025	2.25	65.35	0.11

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
19 Wed November 2025	6.30	17.35	0.19
18 Tue November 2025	7.50	21.10	0.13
17 Mon November 2025	4.80	32.75	0.04
14 Fri November 2025	4.25	39.05	0.05
13 Thu November 2025	3.05	49.95	0.05

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
19 Wed November 2025	10.00	11.05	0.62
18 Tue November 2025	11.10	14.60	0.49
17 Mon November 2025	6.85	26.15	0.17
14 Fri November 2025	5.90	31.60	0.18
13 Thu November 2025	4.10	44.50	0.2

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
19 Wed November 2025	15.55	6.60	0.97
18 Tue November 2025	15.90	9.45	0.88
17 Mon November 2025	10.20	18.80	0.28
14 Fri November 2025	8.65	24.75	0.26
13 Thu November 2025	5.75	36.40	0.23

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
19 Wed November 2025	22.70	3.80	1.08
18 Tue November 2025	22.40	6.05	0.84
17 Mon November 2025	14.60	13.30	0.45
14 Fri November 2025	12.50	18.60	0.29
13 Thu November 2025	8.25	29.10	0.32

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
19 Wed November 2025	30.90	2.10	0.78
18 Tue November 2025	30.20	3.75	0.67
17 Mon November 2025	20.20	9.25	0.47
14 Fri November 2025	17.15	13.60	0.38
13 Thu November 2025	11.50	22.35	0.29

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
19 Wed November 2025	40.00	1.30	1.45
18 Tue November 2025	38.25	2.35	1.39
17 Mon November 2025	26.60	6.05	1.04
14 Fri November 2025	23.05	9.65	0.94
13 Thu November 2025	15.85	17.05	0.74

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
19 Wed November 2025	49.85	0.85	1.56
18 Tue November 2025	47.65	1.60	1.51
17 Mon November 2025	35.45	4.10	0.87
14 Fri November 2025	30.30	6.85	0.78
13 Thu November 2025	21.50	12.70	0.69

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
19 Wed November 2025	59.10	0.75	9.52
18 Tue November 2025	56.90	1.10	10.82
17 Mon November 2025	44.30	2.80	8.34
14 Fri November 2025	36.85	4.85	7.24
13 Thu November 2025	28.15	9.10	4.41

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
19 Wed November 2025	69.30	0.55	1.78
18 Tue November 2025	67.30	0.85	1.49
17 Mon November 2025	53.15	1.95	1.7
14 Fri November 2025	47.20	3.30	1.69
13 Thu November 2025	35.15	6.55	1.53

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
19 Wed November 2025	76.00	0.45	18.76
18 Tue November 2025	76.00	0.65	20.57
17 Mon November 2025	62.65	1.40	20.19
14 Fri November 2025	54.25	2.45	11.48
13 Thu November 2025	43.10	4.75	9.47

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
19 Wed November 2025	83.85	0.40	9.36
18 Tue November 2025	85.70	0.55	9.74
17 Mon November 2025	72.60	1.05	9.14
14 Fri November 2025	64.40	1.80	9.15
13 Thu November 2025	52.95	3.35	8.84

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
19 Wed November 2025	95.50	0.35	2.39
18 Tue November 2025	95.50	0.40	2.75
17 Mon November 2025	82.75	0.80	3.05
14 Fri November 2025	61.40	1.25	3.85
13 Thu November 2025	61.40	2.40	4.03

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
19 Wed November 2025	100.15	0.25	6.08
18 Tue November 2025	106.00	0.40	5.92
17 Mon November 2025	75.05	0.65	7.73
14 Fri November 2025	75.05	1.05	7.39
13 Thu November 2025	74.35	1.80	7.17

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
19 Wed November 2025	118.00	0.20	1.12
18 Tue November 2025	120.50	0.25	1.26
17 Mon November 2025	103.20	0.50	1.43
14 Fri November 2025	88.00	0.65	1.59
13 Thu November 2025	82.30	1.35	1.82

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
19 Wed November 2025	110.00	0.05	21.35
18 Tue November 2025	110.00	0.10	21.41
17 Mon November 2025	110.00	0.25	21.57
14 Fri November 2025	92.75	0.50	20.12
13 Thu November 2025	92.75	0.95	20.11

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
19 Wed November 2025	104.50	0.05	34.92
18 Tue November 2025	104.50	0.10	34.92
17 Mon November 2025	104.50	0.20	35
14 Fri November 2025	104.50	0.35	35.33
13 Thu November 2025	104.50	0.70	35.33

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
19 Wed November 2025	138.00	0.15	51.29
18 Tue November 2025	138.00	0.10	52
17 Mon November 2025	138.00	0.20	52.43
14 Fri November 2025	108.50	0.35	53.86
13 Thu November 2025	108.50	0.65	53.86

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
19 Wed November 2025	132.80	0.05	12.5
18 Tue November 2025	132.80	0.15	14
17 Mon November 2025	132.80	0.15	14
14 Fri November 2025	132.80	0.25	14.75
13 Thu November 2025	132.80	0.50	15.5

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
19 Wed November 2025	157.50	0.05	14.95
18 Tue November 2025	157.50	0.15	15
17 Mon November 2025	154.00	0.15	15.14
14 Fri November 2025	133.00	0.20	15.11
13 Thu November 2025	133.00	0.30	14.74

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
19 Wed November 2025	141.80	0.05	8
18 Tue November 2025	141.80	0.10	13
17 Mon November 2025	141.80	0.10	13
14 Fri November 2025	141.80	0.30	13
13 Thu November 2025	141.80	0.30	13

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
19 Wed November 2025	172.00	0.05	8.8
18 Tue November 2025	172.00	0.05	9.4
17 Mon November 2025	172.00	0.10	9.6
14 Fri November 2025	172.00	0.25	9.6
13 Thu November 2025	172.00	0.25	9.6

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
19 Wed November 2025	249.00	0.10	20.5
18 Tue November 2025	249.00	0.15	27
17 Mon November 2025	249.00	0.15	29.5
14 Fri November 2025	249.00	0.20	29
13 Thu November 2025	249.00	0.20	29

Feed