AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1261.85 and 1282.35

Daily Target 1	1257.23
Daily Target 2	1266.47
Daily Target 3	1277.7333333333
Daily Target 4	1286.97
Daily Target 5	1298.23

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 01 December 2025	1275.70 (-0.31%)	1288.00	1268.50 - 1289.00	0.6946 times
Fri 28 November 2025	1279.70 (-0.59%)	1287.30	1275.00 - 1289.00	0.5244 times
Thu 27 November 2025	1287.30 (-0.22%)	1297.00	1281.00 - 1304.00	1.0042 times
Wed 26 November 2025	1290.20 (1.89%)	1271.90	1269.30 - 1292.80	0.8207 times
Tue 25 November 2025	1266.30 (-0.21%)	1269.10	1263.70 - 1276.70	0.8967 times
Mon 24 November 2025	1269.00 (-0.53%)	1279.20	1266.60 - 1290.90	1.7783 times
Fri 21 November 2025	1275.80 (-0.73%)	1284.00	1273.00 - 1284.50	1.0786 times
Thu 20 November 2025	1285.20 (1.16%)	1275.00	1262.60 - 1287.30	0.7827 times
Wed 19 November 2025	1270.40 (0.4%)	1268.00	1257.80 - 1273.00	0.6951 times
Tue 18 November 2025	1265.40 (1.26%)	1250.00	1247.60 - 1273.50	1.7248 times
Mon 17 November 2025	1249.60 (0.64%)	1243.90	1240.40 - 1261.00	0.6929 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1261.85 and 1282.35

Weekly Target 1	1257.23
Weekly Target 2	1266.47
Weekly Target 3	1277.7333333333
Weekly Target 4	1286.97
Weekly Target 5	1298.23

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 01 December 2025	1275.70 (-0.31%)	1288.00	1268.50 - 1289.00	0.1425 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.0304 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.0201 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.8719 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.5775 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.9398 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	1.0029 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.403 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.6698 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.3421 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.8559 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1261.85 and 1282.35

Monthly Target 1	1257.23
Monthly Target 2	1266.47
Monthly Target 3	1277.7333333333
Monthly Target 4	1286.97
Monthly Target 5	1298.23

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 01 December 2025	1275.70 (-0.31%)	1288.00	1268.50 - 1289.00	0.0321 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7895 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2941 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.2054 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7988 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.6466 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9929 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9435 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.3194 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9778 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0595 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1279.84
12 day DMA	1271.35
20 day DMA	1252.71
35 day DMA	1238.62
50 day DMA	1215.34
100 day DMA	1152.63
150 day DMA	1167.37
200 day DMA	1141.39

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1278.17	1279.41	1279.27
12 day EMA	1269.13	1267.93	1265.79
20 day EMA	1257.57	1255.66	1253.13
35 day EMA	1234.11	1231.66	1228.83
50 day EMA	1213.04	1210.48	1207.66

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1279.84	1278.5	1277.72
12 day SMA	1271.35	1267.14	1262.3
20 day SMA	1252.71	1250.56	1248.51
35 day SMA	1238.62	1235.52	1232.69
50 day SMA	1215.34	1212.35	1209.18
100 day SMA	1152.63	1151.62	1150.6
150 day SMA	1167.37	1166.64	1166.16
200 day SMA	1141.39	1140.11	1138.78

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	1281.20	1293.10	1274.80 to 1294.80	0.99 times
28 Fri	1286.40	1292.20	1283.10 to 1292.30	1 times
27 Thu	1293.20	1299.90	1286.70 to 1310.30	1 times
26 Wed	1296.00	1276.20	1276.20 to 1299.50	1 times
25 Tue	1273.10	1280.00	1271.60 to 1286.50	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	1289.60	1301.10	1283.10 to 1302.00	1.31 times
28 Fri	1294.50	1297.10	1291.70 to 1300.60	1.17 times
27 Thu	1301.40	1307.00	1295.70 to 1317.60	0.96 times
26 Wed	1303.70	1281.90	1281.90 to 1307.00	0.8 times
25 Tue	1281.40	1284.00	1280.50 to 1291.00	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	1295.70	1307.10	1291.60 to 1307.50	1.39 times
28 Fri	1304.10	1306.30	1299.70 to 1306.30	1.23 times
27 Thu	1310.40	1315.00	1304.40 to 1325.60	0.9 times
26 Wed	1310.90	1303.80	1302.40 to 1314.00	0.48 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
01 Mon December 2025	0.85	144.90	0
28 Fri November 2025	0.90	144.90	0
27 Thu November 2025	1.20	144.90	0
26 Wed November 2025	1.35	144.90	0
25 Tue November 2025	1.10	144.90	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
01 Mon December 2025	1.25	111.50	0
28 Fri November 2025	1.55	111.50	0
27 Thu November 2025	2.05	111.50	0
26 Wed November 2025	2.15	111.50	0
25 Tue November 2025	1.40	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
01 Mon December 2025	2.20	91.75	0.14
28 Fri November 2025	2.65	91.75	0.19
27 Thu November 2025	3.40	91.75	0.2
26 Wed November 2025	3.55	105.75	0
25 Tue November 2025	2.15	105.75	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
01 Mon December 2025	4.85	72.25	0.1
28 Fri November 2025	5.90	70.70	0.09
27 Thu November 2025	7.25	63.70	0.08
26 Wed November 2025	7.45	61.55	0.07
25 Tue November 2025	4.50	76.00	0.04

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
01 Mon December 2025	6.35	71.00	0.02
28 Fri November 2025	7.55	71.00	0.02
27 Thu November 2025	9.25	71.00	0.02
26 Wed November 2025	9.45	71.00	0.02
25 Tue November 2025	5.65	71.00	0.03

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
01 Mon December 2025	8.20	60.25	0.16
28 Fri November 2025	9.55	52.40	0.19
27 Thu November 2025	11.80	50.20	0.18
26 Wed November 2025	11.95	46.30	0.2
25 Tue November 2025	7.10	60.30	0.24

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
01 Mon December 2025	10.45	46.85	0.08
28 Fri November 2025	12.20	44.65	0.09
27 Thu November 2025	14.85	41.25	0.1
26 Wed November 2025	15.25	39.25	0.07
25 Tue November 2025	9.15	52.70	0.05

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
01 Mon December 2025	13.50	41.55	0.18
28 Fri November 2025	15.55	37.80	0.17
27 Thu November 2025	18.45	34.70	0.17
26 Wed November 2025	18.95	33.05	0.07
25 Tue November 2025	11.50	45.15	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
01 Mon December 2025	16.85	34.75	0.29
28 Fri November 2025	19.55	31.90	0.31
27 Thu November 2025	22.70	29.10	0.32
26 Wed November 2025	23.30	27.60	0.36
25 Tue November 2025	14.40	40.45	0.09

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
01 Mon December 2025	21.00	28.95	0.55
28 Fri November 2025	23.80	26.60	0.68
27 Thu November 2025	27.70	24.10	0.82
26 Wed November 2025	28.45	22.80	1.13
25 Tue November 2025	17.95	34.05	0.47

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
01 Mon December 2025	25.95	23.90	0.9
28 Fri November 2025	28.95	21.85	1.18
27 Thu November 2025	33.05	19.70	1.41
26 Wed November 2025	34.25	18.65	1.63
25 Tue November 2025	22.30	28.60	1.5

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
01 Mon December 2025	31.40	19.40	3.25
28 Fri November 2025	34.85	17.70	3.98
27 Thu November 2025	39.35	16.05	3.9
26 Wed November 2025	40.55	15.15	3.6
25 Tue November 2025	27.15	23.60	2.22

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
01 Mon December 2025	37.45	15.50	2.58
28 Fri November 2025	41.35	14.30	2.88
27 Thu November 2025	46.35	12.70	3.18
26 Wed November 2025	47.85	12.20	2.57
25 Tue November 2025	32.95	19.45	1.81

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
01 Mon December 2025	44.15	12.35	1.83
28 Fri November 2025	47.95	11.30	2.46
27 Thu November 2025	53.65	10.45	2.68
26 Wed November 2025	55.15	9.85	2.56
25 Tue November 2025	39.45	16.00	3.16

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
01 Mon December 2025	51.45	9.75	1.76
28 Fri November 2025	55.95	8.85	2.04
27 Thu November 2025	59.60	8.40	1.94
26 Wed November 2025	63.00	8.05	1.88
25 Tue November 2025	45.95	12.85	0.98

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
01 Mon December 2025	56.35	7.55	2.64
28 Fri November 2025	64.85	6.95	2.5
27 Thu November 2025	66.45	6.50	1.77
26 Wed November 2025	72.10	6.30	1.55
25 Tue November 2025	54.00	10.40	0.9

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
01 Mon December 2025	81.45	5.85	12.28
28 Fri November 2025	81.45	5.35	11.9
27 Thu November 2025	81.45	5.20	11.72
26 Wed November 2025	81.45	5.05	5.22
25 Tue November 2025	67.55	8.50	4.17

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
01 Mon December 2025	88.00	4.20	147.75
28 Fri November 2025	88.00	4.25	150
27 Thu November 2025	88.00	4.05	149.75
26 Wed November 2025	88.00	4.05	145.25
25 Tue November 2025	75.00	7.10	272

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
01 Mon December 2025	83.50	3.35	2.52
28 Fri November 2025	90.15	3.20	2.36
27 Thu November 2025	96.15	3.20	2.33
26 Wed November 2025	97.90	3.15	2.59
25 Tue November 2025	78.50	5.50	2.45

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
01 Mon December 2025	102.00	2.45	12.8
28 Fri November 2025	102.00	2.35	12.8
27 Thu November 2025	102.00	2.55	13.13
26 Wed November 2025	102.00	2.50	8.8
25 Tue November 2025	102.00	4.40	5.47

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
01 Mon December 2025	98.50	1.85	101.58
28 Fri November 2025	101.75	1.85	64.08
27 Thu November 2025	101.75	1.95	66.33
26 Wed November 2025	101.75	2.00	25
25 Tue November 2025	101.75	3.55	21.25

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
01 Mon December 2025	112.20	1.35	158
28 Fri November 2025	120.00	1.25	175
27 Thu November 2025	120.00	1.50	40.75
26 Wed November 2025	120.00	1.60	36.5
25 Tue November 2025	120.00	2.85	22.25

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
01 Mon December 2025	120.00	1.00	94
28 Fri November 2025	120.00	1.00	94
27 Thu November 2025	120.00	1.15	95.6
26 Wed November 2025	120.00	1.30	64.6
25 Tue November 2025	120.00	2.30	5.1

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
01 Mon December 2025	133.15	0.90	11.05
28 Fri November 2025	150.00	0.75	11.21
27 Thu November 2025	150.00	1.00	10.89
26 Wed November 2025	128.50	1.05	10.78
25 Tue November 2025	128.50	1.95	2.03

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
01 Mon December 2025	134.05	0.70	6.71
28 Fri November 2025	134.05	0.65	7.18
27 Thu November 2025	134.05	0.65	7.24
26 Wed November 2025	134.05	0.80	4.18
25 Tue November 2025	134.05	1.50	2.06

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
01 Mon December 2025	156.00	0.60	12.5
28 Fri November 2025	156.00	0.65	7
27 Thu November 2025	156.00	1.35	4
26 Wed November 2025	156.00	1.35	4
25 Tue November 2025	156.00	1.35	4

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
01 Mon December 2025	160.20	0.40	0.95
28 Fri November 2025	160.20	0.65	0.89
27 Thu November 2025	160.20	0.60	1
26 Wed November 2025	160.20	0.65	1.05
25 Tue November 2025	160.20	1.85	1.26

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
01 Mon December 2025	177.00	0.40	5.54
28 Fri November 2025	177.00	0.45	5.79
27 Thu November 2025	177.00	0.55	5.75
26 Wed November 2025	177.00	0.60	5.29
25 Tue November 2025	177.00	0.95	3.93

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
01 Mon December 2025	188.65	1.00	0.67
28 Fri November 2025	188.65	1.00	0.67
27 Thu November 2025	188.65	1.00	0.67
26 Wed November 2025	188.65	1.00	0.67
25 Tue November 2025	188.65	1.00	0.67

Feed