AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1232.7 and 1254.1

Daily Target 11228.67
Daily Target 21236.73
Daily Target 31250.0666666667
Daily Target 41258.13
Daily Target 51271.47

Daily price and volume Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.80 (-0.78%) 1259.60 1242.00 - 1263.40 0.6856 times
Thu 14 May 2026 1254.60 (-0.09%) 1256.60 1235.80 - 1269.00 0.8308 times
Wed 13 May 2026 1255.70 (-0.35%) 1256.10 1247.50 - 1275.30 0.8626 times
Tue 12 May 2026 1260.10 (-0.96%) 1270.40 1256.90 - 1274.00 0.8172 times
Mon 11 May 2026 1272.30 (0.32%) 1258.70 1251.70 - 1283.00 1.0475 times
Fri 08 May 2026 1268.30 (-1.89%) 1280.00 1264.60 - 1282.00 0.9072 times
Thu 07 May 2026 1292.70 (-0.12%) 1299.00 1281.20 - 1308.10 0.9681 times
Wed 06 May 2026 1294.20 (2.74%) 1275.00 1255.20 - 1301.00 1.0384 times
Tue 05 May 2026 1259.70 (-1.21%) 1268.00 1252.00 - 1273.70 1.4502 times
Mon 04 May 2026 1275.10 (0.54%) 1268.30 1264.50 - 1294.40 1.3925 times
Thu 30 April 2026 1268.30 (-2.17%) 1288.00 1257.30 - 1288.00 2.3516 times

 Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1216.7 and 1263.9

Weekly Target 11207.33
Weekly Target 21226.07
Weekly Target 31254.5333333333
Weekly Target 41273.27
Weekly Target 51301.73

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.80 (-1.85%) 1258.70 1235.80 - 1283.00 0.8482 times
Fri 08 May 2026 1268.30 (0%) 1268.30 1252.00 - 1308.10 1.1506 times
Thu 30 April 2026 1268.30 (-7.15%) 1325.00 1257.30 - 1327.30 1.2383 times
Fri 24 April 2026 1365.90 (0.5%) 1359.50 1348.00 - 1391.00 0.6657 times
Fri 17 April 2026 1359.10 (0.61%) 1318.00 1315.30 - 1384.50 0.7147 times
Fri 10 April 2026 1350.80 (12.76%) 1202.10 1196.40 - 1358.60 1.2524 times
Thu 02 April 2026 1197.90 (-0.61%) 1185.10 1150.30 - 1208.00 0.9877 times
Fri 27 March 2026 1205.20 (0.11%) 1181.00 1165.00 - 1239.00 0.9724 times
Fri 20 March 2026 1203.90 (0.55%) 1199.20 1180.10 - 1260.00 1.0339 times
Fri 13 March 2026 1197.30 (-9.01%) 1282.20 1194.30 - 1319.50 1.1361 times
Fri 06 March 2026 1315.80 (-4.92%) 1369.10 1313.50 - 1384.70 0.8171 times

 weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1204.15 and 1276.45

Monthly Target 11190.6
Monthly Target 21217.7
Monthly Target 31262.9
Monthly Target 41290
Monthly Target 51335.2

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Fri 15 May 2026 1244.80 (-1.85%) 1268.30 1235.80 - 1308.10 0.5545 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.2012 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.2451 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.9138 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2907 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6704 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7966 times
Fri 31 October 2025 1232.80 (8.94%) 1132.50 1131.00 - 1276.10 1.3057 times
Tue 30 September 2025 1131.60 (8.27%) 1047.60 1045.00 - 1172.80 1.2162 times
Fri 29 August 2025 1045.20 (-2.17%) 1065.00 1042.50 - 1095.00 0.806 times
Thu 31 July 2025 1068.40 (-10.91%) 1202.00 1055.40 - 1202.00 1.6614 times

 monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1257.5
12 day DMA 1270.18
20 day DMA 1303.1
35 day DMA 1284.61
50 day DMA 1282.62
100 day DMA 1295.16
150 day DMA 1277.32
200 day DMA 1230.65

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.771262.751266.83
12 day EMA1272.941278.061282.32
20 day EMA1283.241287.281290.72
35 day EMA1288.851291.441293.61
50 day EMA1288.691290.481291.94

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1257.51262.21269.82
12 day SMA1270.181273.871279.67
20 day SMA1303.11308.341313.39
35 day SMA1284.611283.441282.08
50 day SMA1282.621285.641288.61
100 day SMA1295.161294.911295.21
150 day SMA1277.321276.891276.26
200 day SMA1230.651229.921229.14

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 1246.70 1260.30 1243.20 to 1265.70 0.96 times
14 Thu 1258.20 1266.00 1240.00 to 1273.70 0.98 times
13 Wed 1260.70 1263.00 1251.90 to 1277.90 1 times
12 Tue 1262.70 1267.00 1259.10 to 1277.00 1.01 times
11 Mon 1273.60 1265.10 1255.80 to 1286.50 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 1255.10 1264.40 1251.80 to 1273.30 1.07 times
14 Thu 1266.20 1271.20 1248.70 to 1281.50 1.04 times
13 Wed 1268.50 1273.20 1260.70 to 1285.50 1 times
12 Tue 1271.40 1280.90 1268.00 to 1283.50 0.97 times
11 Mon 1282.60 1271.10 1264.50 to 1293.50 0.92 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 1260.50 1267.50 1258.00 to 1278.00 1.48 times
14 Thu 1272.80 1280.90 1254.70 to 1285.20 1.31 times
13 Wed 1275.70 1270.60 1266.20 to 1291.10 1.1 times
12 Tue 1276.80 1284.40 1274.40 to 1291.00 1.04 times
11 Mon 1286.20 1276.60 1271.40 to 1295.60 0.08 times

Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date CE PE PCR
15 Fri May 2026 0.45244.00 0.01
14 Thu May 2026 0.55244.00 0.01
13 Wed May 2026 0.50238.00 0.01
12 Tue May 2026 0.60240.00 0.01
11 Mon May 2026 0.65223.15 0.01

AxisBank AXISBANK Option strike: 1460.00

Date CE PE PCR
15 Fri May 2026 0.40194.75 0.01
14 Thu May 2026 0.40194.75 0.01
13 Wed May 2026 0.65194.75 0.01
12 Tue May 2026 0.65194.75 0.01
11 Mon May 2026 0.80194.75 0.01

AxisBank AXISBANK Option strike: 1450.00

Date CE PE PCR
15 Fri May 2026 0.50129.00 0.01
14 Thu May 2026 0.65129.00 0.01
13 Wed May 2026 0.70129.00 0
12 Tue May 2026 0.70129.00 0
11 Mon May 2026 0.95129.00 0

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
15 Fri May 2026 0.65122.00 0.02
14 Thu May 2026 0.70122.00 0.02
13 Wed May 2026 0.85122.00 0.02
12 Tue May 2026 0.85122.00 0.02
11 Mon May 2026 1.10122.00 0.02

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
15 Fri May 2026 0.75152.70 0.01
14 Thu May 2026 0.90152.70 0.01
13 Wed May 2026 1.05140.00 0.03
12 Tue May 2026 1.10140.00 0.03
11 Mon May 2026 1.50140.00 0.03

AxisBank AXISBANK Option strike: 1410.00

Date CE PE PCR
15 Fri May 2026 0.7072.50 0.01
14 Thu May 2026 0.9072.50 0.01
13 Wed May 2026 1.0572.50 0.01
12 Tue May 2026 1.2572.50 0.01
11 Mon May 2026 1.7072.50 0.01

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
15 Fri May 2026 0.80151.55 0.07
14 Thu May 2026 1.05142.40 0.07
13 Wed May 2026 1.30135.00 0.07
12 Tue May 2026 1.45137.25 0.07
11 Mon May 2026 2.10118.70 0.07

AxisBank AXISBANK Option strike: 1390.00

Date CE PE PCR
15 Fri May 2026 0.9094.30 0.03
14 Thu May 2026 1.3094.30 0.02
13 Wed May 2026 1.6094.30 0.02
12 Tue May 2026 1.7594.30 0.02
11 Mon May 2026 2.4094.30 0.02

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
15 Fri May 2026 0.95116.95 0.17
14 Thu May 2026 1.40116.95 0.16
13 Wed May 2026 1.70103.60 0.17
12 Tue May 2026 1.90103.60 0.17
11 Mon May 2026 2.95103.60 0.14

AxisBank AXISBANK Option strike: 1370.00

Date CE PE PCR
15 Fri May 2026 1.10103.85 0.08
14 Thu May 2026 1.70103.85 0.09
13 Wed May 2026 2.10110.65 0.1
12 Tue May 2026 2.3096.30 0.1
11 Mon May 2026 3.5596.30 0.09

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
15 Fri May 2026 1.40104.25 0.47
14 Thu May 2026 1.9593.00 0.51
13 Wed May 2026 2.5093.45 0.53
12 Tue May 2026 2.9099.35 0.5
11 Mon May 2026 4.3587.70 0.48

AxisBank AXISBANK Option strike: 1350.00

Date CE PE PCR
15 Fri May 2026 1.55104.00 0.22
14 Thu May 2026 2.3592.00 0.25
13 Wed May 2026 3.0592.15 0.25
12 Tue May 2026 3.4089.20 0.25
11 Mon May 2026 5.4080.75 0.27

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
15 Fri May 2026 1.9093.05 0.15
14 Thu May 2026 2.8585.40 0.15
13 Wed May 2026 3.8583.30 0.18
12 Tue May 2026 4.1583.30 0.17
11 Mon May 2026 6.6570.85 0.17

AxisBank AXISBANK Option strike: 1330.00

Date CE PE PCR
15 Fri May 2026 2.3577.30 0.21
14 Thu May 2026 3.5077.30 0.21
13 Wed May 2026 4.8074.15 0.2
12 Tue May 2026 5.3071.10 0.23
11 Mon May 2026 8.3564.60 0.27

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
15 Fri May 2026 3.0576.10 0.22
14 Thu May 2026 4.5065.70 0.21
13 Wed May 2026 6.1064.95 0.22
12 Tue May 2026 6.5564.10 0.23
11 Mon May 2026 10.4556.20 0.23

AxisBank AXISBANK Option strike: 1310.00

Date CE PE PCR
15 Fri May 2026 3.8566.85 0.34
14 Thu May 2026 5.8556.25 0.36
13 Wed May 2026 7.7057.40 0.37
12 Tue May 2026 8.4556.10 0.33
11 Mon May 2026 13.1048.65 0.36

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
15 Fri May 2026 5.0557.90 0.26
14 Thu May 2026 7.6049.30 0.27
13 Wed May 2026 9.7549.00 0.28
12 Tue May 2026 10.5048.20 0.34
11 Mon May 2026 15.9542.30 0.45

AxisBank AXISBANK Option strike: 1290.00

Date CE PE PCR
15 Fri May 2026 6.8550.35 0.34
14 Thu May 2026 10.1041.60 0.35
13 Wed May 2026 12.5542.05 0.34
12 Tue May 2026 13.4041.05 0.34
11 Mon May 2026 19.7035.40 0.37

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
15 Fri May 2026 9.2542.75 0.41
14 Thu May 2026 13.1035.10 0.43
13 Wed May 2026 15.9035.20 0.44
12 Tue May 2026 16.8534.85 0.43
11 Mon May 2026 24.0029.80 0.55

AxisBank AXISBANK Option strike: 1270.00

Date CE PE PCR
15 Fri May 2026 12.4035.90 0.36
14 Thu May 2026 17.1028.85 0.38
13 Wed May 2026 20.1029.55 0.72
12 Tue May 2026 20.9029.45 0.59
11 Mon May 2026 28.7525.15 1.13

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
15 Fri May 2026 16.4029.70 0.51
14 Thu May 2026 21.9023.70 0.7
13 Wed May 2026 25.0024.40 1.15
12 Tue May 2026 26.1024.10 1.62
11 Mon May 2026 34.5020.65 1.83

AxisBank AXISBANK Option strike: 1250.00

Date CE PE PCR
15 Fri May 2026 21.1024.05 0.88
14 Thu May 2026 27.4019.30 1.7
13 Wed May 2026 30.6020.00 2.44
12 Tue May 2026 32.2019.80 1.91
11 Mon May 2026 40.4516.85 1.63

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
15 Fri May 2026 26.6519.70 1.89
14 Thu May 2026 33.5515.45 2.65
13 Wed May 2026 36.7516.15 2.88
12 Tue May 2026 38.2516.25 2.27
11 Mon May 2026 47.2013.80 2.53

AxisBank AXISBANK Option strike: 1230.00

Date CE PE PCR
15 Fri May 2026 32.5515.75 1.84
14 Thu May 2026 40.3512.30 1.63
13 Wed May 2026 43.6513.10 1.93
12 Tue May 2026 44.8013.25 1.92
11 Mon May 2026 55.4511.20 2.61

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
15 Fri May 2026 39.1512.45 10.29
14 Thu May 2026 47.659.80 12.89
13 Wed May 2026 51.2010.60 15.31
12 Tue May 2026 53.0510.80 14.03
11 Mon May 2026 63.909.15 16.7

AxisBank AXISBANK Option strike: 1210.00

Date CE PE PCR
15 Fri May 2026 46.659.80 3.7
14 Thu May 2026 56.007.70 3.66
13 Wed May 2026 58.808.50 4.18
12 Tue May 2026 62.908.60 3.61
11 Mon May 2026 72.557.65 5.54

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
15 Fri May 2026 55.007.55 5.46
14 Thu May 2026 63.956.10 4.74
13 Wed May 2026 67.806.80 5.02
12 Tue May 2026 68.256.80 5.03
11 Mon May 2026 80.305.95 5.01

AxisBank AXISBANK Option strike: 1190.00

Date CE PE PCR
15 Fri May 2026 69.905.75 6.79
14 Thu May 2026 76.604.70 7.68
13 Wed May 2026 74.955.25 9.35
12 Tue May 2026 77.455.30 9.74
11 Mon May 2026 95.904.60 15.12

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
15 Fri May 2026 78.554.35 3.54
14 Thu May 2026 83.203.50 3.86
13 Wed May 2026 83.554.05 4.14
12 Tue May 2026 85.854.10 5.07
11 Mon May 2026 98.153.65 6.16

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
15 Fri May 2026 175.601.15 246
14 Thu May 2026 175.601.10 240
13 Wed May 2026 175.601.35 244
12 Tue May 2026 175.601.45 245
11 Mon May 2026 175.601.25 246.5

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
15 Fri May 2026 207.800.50 30.83
14 Thu May 2026 207.800.40 32.58
13 Wed May 2026 207.800.50 34.33
12 Tue May 2026 207.800.50 34.5
11 Mon May 2026 207.800.50 36.75

AxisBank AXISBANK Option strike: 1080.00

Date CE PE PCR
15 Fri May 2026 168.300.20 1
14 Thu May 2026 174.500.20 0.25
Back to top | Use Dark Theme