Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1210 and 1230
| Daily Target 1 | 1193.33 |
| Daily Target 2 | 1206.67 |
| Daily Target 3 | 1213.3333333333 |
| Daily Target 4 | 1226.67 |
| Daily Target 5 | 1233.33 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1220.00 (1.19%) | 1207.00 | 1200.00 - 1220.00 | 0.4512 times | Tue 27 October 2026 | 1205.70 (-1.17%) | 1224.80 | 1205.70 - 1229.20 | 0.8372 times | Mon 26 October 2026 | 1220.00 (0.21%) | 1217.50 | 1210.10 - 1228.00 | 0.9333 times | Fri 23 October 2026 | 1217.50 (0.45%) | 1212.90 | 1196.90 - 1223.40 | 0.9639 times | Thu 22 October 2026 | 1212.00 (0.17%) | 1207.20 | 1200.30 - 1216.10 | 1.1946 times | Wed 21 October 2026 | 1210.00 (-2.1%) | 1241.00 | 1206.70 - 1243.50 | 0.6299 times | Mon 19 October 2026 | 1236.00 (-4.19%) | 1264.90 | 1225.30 - 1264.90 | 1.5218 times | Fri 16 October 2026 | 1290.00 (0.16%) | 1290.00 | 1270.60 - 1293.40 | 1.0454 times | Thu 15 October 2026 | 1288.00 (1.85%) | 1267.00 | 1265.70 - 1293.80 | 1.0487 times | Wed 14 October 2026 | 1264.60 (-0.3%) | 1265.10 | 1252.20 - 1276.10 | 1.374 times | Tue 13 October 2026 | 1268.40 (1.23%) | 1247.00 | 1242.20 - 1275.30 | 0.659 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1210 and 1239.2
| Weekly Target 1 | 1187.2 |
| Weekly Target 2 | 1203.6 |
| Weekly Target 3 | 1216.4 |
| Weekly Target 4 | 1232.8 |
| Weekly Target 5 | 1245.6 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1220.00 (0.21%) | 1217.50 | 1200.00 - 1229.20 | 0.6841 times | Fri 23 October 2026 | 1217.50 (-5.62%) | 1264.90 | 1196.90 - 1264.90 | 1.3272 times | Fri 16 October 2026 | 1290.00 (2.45%) | 1265.40 | 1242.20 - 1293.80 | 1.4796 times | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.366 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 0.9259 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 0.972 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.7933 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.7567 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.9267 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.7686 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.8096 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1208.45 and 1305.35
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1236.9 |
| Monthly Target 4 | 1276.9 |
| Monthly Target 5 | 1333.8 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1220.00 (-0.49%) | 1219.10 | 1196.90 - 1293.80 | 0.9956 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.7579 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7278 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.2509 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1106 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 0.9555 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.0852 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1249 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8256 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.1661 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6057 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1215.04 |
| 12 day DMA | 1240.43 |
| 20 day DMA | 1237.86 |
| 35 day DMA | 1237.55 |
| 50 day DMA | 1242.3 |
| 100 day DMA | 1269.71 |
| 150 day DMA | 1272.3 |
| 200 day DMA | 1284.08 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.31 | 1218.97 | 1225.6 |
| 12 day EMA | 1229.66 | 1231.42 | 1236.09 |
| 20 day EMA | 1233.98 | 1235.45 | 1238.58 |
| 35 day EMA | 1238.23 | 1239.3 | 1241.28 |
| 50 day EMA | 1238.54 | 1239.3 | 1240.67 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.04 | 1213.04 | 1219.1 |
| 12 day SMA | 1240.43 | 1243.69 | 1246.97 |
| 20 day SMA | 1237.86 | 1237.36 | 1238.19 |
| 35 day SMA | 1237.55 | 1239.06 | 1240.81 |
| 50 day SMA | 1242.3 | 1242.25 | 1242.57 |
| 100 day SMA | 1269.71 | 1270.05 | 1270.54 |
| 150 day SMA | 1272.3 | 1272.52 | 1272.67 |
| 200 day SMA | 1284.08 | 1284.41 | 1284.72 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1222.40 | 1212.00 | 1204.00 to 1226.00 | 1.19 times |
| 27 Tue | 1220.80 | 1226.00 | 1217.40 to 1237.60 | 1.19 times |
| 26 Mon | 1232.30 | 1226.90 | 1216.00 to 1235.90 | 1.14 times |
| 23 Fri | 1220.20 | 1220.00 | 1203.70 to 1235.00 | 0.87 times |
| 22 Thu | 1220.40 | 1212.20 | 1209.20 to 1224.80 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1230.60 | 1225.90 | 1211.50 to 1232.40 | 1.01 times |
| 27 Tue | 1229.00 | 1235.00 | 1226.10 to 1245.00 | 1.01 times |
| 26 Mon | 1239.80 | 1230.70 | 1224.80 to 1243.00 | 1 times |
| 23 Fri | 1228.60 | 1226.90 | 1214.00 to 1237.60 | 0.99 times |
| 22 Thu | 1227.10 | 1226.50 | 1217.50 to 1232.00 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1235.00 | 1235.00 | 1235.00 to 1235.00 | 1 times |
Option chain for Axis Bank AXISBANK 23 Mon November 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.20 | 250.00 | 2 |
| 27 Tue October 2026 | 1.20 | 250.00 | 2 |
| 26 Mon October 2026 | 1.20 | 257.00 | 1 |
| 23 Fri October 2026 | 1.20 | 257.00 | 1 |
| 22 Thu October 2026 | 1.20 | 257.00 | 1 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.75 | 211.00 | 0.27 |
| 27 Tue October 2026 | 0.75 | 211.00 | 0.27 |
| 26 Mon October 2026 | 0.75 | 192.95 | 0.25 |
| 23 Fri October 2026 | 0.75 | 192.95 | 0.25 |
| 22 Thu October 2026 | 0.75 | 192.95 | 0.25 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.70 | 117.00 | 0.05 |
| 27 Tue October 2026 | 0.80 | 117.00 | 0.06 |
| 26 Mon October 2026 | 0.80 | 117.00 | 0.06 |
| 23 Fri October 2026 | 0.80 | 117.00 | 0.06 |
| 22 Thu October 2026 | 1.00 | 117.00 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.50 | 159.55 | 0.5 |
| 27 Tue October 2026 | 2.50 | 159.55 | 0.5 |
| 26 Mon October 2026 | 2.50 | 159.55 | 0.5 |
| 23 Fri October 2026 | 2.50 | 159.55 | 0.5 |
| 22 Thu October 2026 | 2.50 | 159.55 | 0.5 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.75 | 182.00 | 0.42 |
| 27 Tue October 2026 | 0.80 | 177.50 | 0.48 |
| 26 Mon October 2026 | 0.95 | 166.00 | 0.43 |
| 23 Fri October 2026 | 1.00 | 187.00 | 0.37 |
| 22 Thu October 2026 | 1.10 | 178.00 | 0.29 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.90 | 160.70 | 0.2 |
| 27 Tue October 2026 | 1.00 | 160.70 | 0.24 |
| 26 Mon October 2026 | 1.30 | 162.40 | 0.08 |
| 23 Fri October 2026 | 1.30 | 162.40 | 0.07 |
| 22 Thu October 2026 | 1.35 | 162.40 | 0.12 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.40 | 136.50 | 0.17 |
| 27 Tue October 2026 | 1.30 | 136.50 | 0.2 |
| 26 Mon October 2026 | 2.00 | 128.00 | 0.1 |
| 23 Fri October 2026 | 2.25 | 86.70 | 0.1 |
| 22 Thu October 2026 | 2.00 | 86.70 | 0.1 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.55 | 128.50 | 0.09 |
| 27 Tue October 2026 | 1.55 | 128.50 | 0.1 |
| 26 Mon October 2026 | 2.15 | 118.00 | 0.1 |
| 23 Fri October 2026 | 2.15 | 134.00 | 0.1 |
| 22 Thu October 2026 | 2.15 | 130.55 | 0.1 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.85 | 120.50 | 0.13 |
| 27 Tue October 2026 | 2.20 | 120.50 | 0.17 |
| 26 Mon October 2026 | 2.65 | 106.50 | 0.14 |
| 23 Fri October 2026 | 2.60 | 128.00 | 0.13 |
| 22 Thu October 2026 | 2.65 | 128.00 | 0.13 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.90 | 89.50 | 0.05 |
| 27 Tue October 2026 | 3.05 | 89.50 | 0.05 |
| 26 Mon October 2026 | 4.20 | 95.25 | 0.02 |
| 23 Fri October 2026 | 4.05 | 102.75 | 0.02 |
| 22 Thu October 2026 | 3.95 | 102.75 | 0.02 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.65 | 95.00 | 0.02 |
| 27 Tue October 2026 | 3.95 | 95.00 | 0.06 |
| 26 Mon October 2026 | 5.35 | 95.00 | 0.07 |
| 23 Fri October 2026 | 5.05 | 95.00 | 0.07 |
| 22 Thu October 2026 | 4.85 | 74.40 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 4.70 | 80.80 | 0.8 |
| 27 Tue October 2026 | 4.90 | 82.30 | 0.9 |
| 26 Mon October 2026 | 6.75 | 74.35 | 0.71 |
| 23 Fri October 2026 | 6.50 | 82.50 | 0.56 |
| 22 Thu October 2026 | 5.95 | 86.10 | 0.48 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.85 | 78.50 | 0.05 |
| 27 Tue October 2026 | 6.15 | 78.50 | 0.08 |
| 26 Mon October 2026 | 8.45 | 78.50 | 0.07 |
| 23 Fri October 2026 | 8.10 | 78.50 | 0.06 |
| 22 Thu October 2026 | 7.35 | 78.50 | 0.07 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.50 | 64.20 | 0.26 |
| 27 Tue October 2026 | 7.90 | 59.00 | 0.28 |
| 26 Mon October 2026 | 10.70 | 58.20 | 0.31 |
| 23 Fri October 2026 | 9.85 | 60.30 | 0.27 |
| 22 Thu October 2026 | 9.10 | 69.50 | 0.28 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.55 | 60.00 | 0.07 |
| 27 Tue October 2026 | 9.75 | 50.45 | 0.13 |
| 26 Mon October 2026 | 13.35 | 50.45 | 0.17 |
| 23 Fri October 2026 | 12.40 | 61.70 | 0.15 |
| 22 Thu October 2026 | 11.40 | 61.70 | 0.12 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.05 | 49.20 | 0.37 |
| 27 Tue October 2026 | 12.35 | 50.20 | 0.32 |
| 26 Mon October 2026 | 16.40 | 44.10 | 0.34 |
| 23 Fri October 2026 | 14.95 | 54.20 | 0.52 |
| 22 Thu October 2026 | 13.90 | 53.90 | 0.52 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 15.10 | 42.20 | 0.45 |
| 27 Tue October 2026 | 15.35 | 44.35 | 0.36 |
| 26 Mon October 2026 | 20.30 | 37.85 | 0.37 |
| 23 Fri October 2026 | 18.35 | 47.30 | 0.25 |
| 22 Thu October 2026 | 16.95 | 46.90 | 0.35 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.75 | 36.15 | 0.31 |
| 27 Tue October 2026 | 19.00 | 37.80 | 0.34 |
| 26 Mon October 2026 | 24.50 | 32.05 | 0.41 |
| 23 Fri October 2026 | 21.65 | 41.20 | 0.34 |
| 22 Thu October 2026 | 20.55 | 40.70 | 0.46 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 23.25 | 30.55 | 0.87 |
| 27 Tue October 2026 | 23.15 | 31.95 | 0.87 |
| 26 Mon October 2026 | 29.45 | 27.30 | 0.87 |
| 23 Fri October 2026 | 25.80 | 35.00 | 0.9 |
| 22 Thu October 2026 | 24.55 | 34.80 | 0.91 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.95 | 25.55 | 0.91 |
| 27 Tue October 2026 | 28.10 | 27.05 | 0.91 |
| 26 Mon October 2026 | 35.00 | 22.75 | 0.79 |
| 23 Fri October 2026 | 30.75 | 29.90 | 0.76 |
| 22 Thu October 2026 | 29.20 | 29.70 | 0.82 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 33.60 | 21.15 | 0.91 |
| 27 Tue October 2026 | 33.65 | 22.35 | 0.87 |
| 26 Mon October 2026 | 41.10 | 19.00 | 0.8 |
| 23 Fri October 2026 | 35.90 | 25.30 | 0.85 |
| 22 Thu October 2026 | 34.45 | 24.55 | 0.85 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 39.90 | 17.30 | 1.41 |
| 27 Tue October 2026 | 40.00 | 18.30 | 1.49 |
| 26 Mon October 2026 | 47.70 | 16.00 | 1.46 |
| 23 Fri October 2026 | 41.75 | 21.40 | 1.37 |
| 22 Thu October 2026 | 40.20 | 20.75 | 2.19 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 46.30 | 14.25 | 18.38 |
| 27 Tue October 2026 | 46.50 | 15.45 | 25.52 |
| 26 Mon October 2026 | 54.75 | 13.15 | 34.85 |
| 23 Fri October 2026 | 48.95 | 17.85 | 2.67 |
| 22 Thu October 2026 | 44.00 | 17.30 | 7.7 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 54.40 | 11.45 | 2.02 |
| 27 Tue October 2026 | 53.80 | 12.55 | 1.66 |
| 26 Mon October 2026 | 62.25 | 10.85 | 1.2 |
| 23 Fri October 2026 | 55.05 | 15.25 | 1.04 |
| 22 Thu October 2026 | 53.25 | 14.50 | 2.08 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 62.00 | 9.30 | 5.55 |
| 27 Tue October 2026 | 62.50 | 10.85 | 5.07 |
| 26 Mon October 2026 | 62.50 | 9.10 | 5.39 |
| 23 Fri October 2026 | 62.50 | 12.75 | 4.96 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 69.55 | 7.55 | 4.42 |
| 27 Tue October 2026 | 69.60 | 8.65 | 4.5 |
| 26 Mon October 2026 | 69.60 | 7.55 | 3.85 |
| 23 Fri October 2026 | 69.60 | 9.95 | 3.97 |
| 22 Thu October 2026 | 69.60 | 9.45 | 3.27 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 77.85 | 6.05 | 10.1 |
| 27 Tue October 2026 | 82.55 | 7.10 | 29.4 |
| 26 Mon October 2026 | 82.55 | 6.30 | 27.1 |
| 23 Fri October 2026 | 78.60 | 8.50 | 31.56 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 84.70 | 4.85 | 183 |
| 27 Tue October 2026 | 80.00 | 5.85 | 474 |
| 26 Mon October 2026 | 80.00 | 5.30 | 356 |
| 23 Fri October 2026 | 80.00 | 6.90 | 127 |
| 22 Thu October 2026 | 80.00 | 6.30 | 125 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 123.40 | 2.00 | 35.25 |
| 27 Tue October 2026 | 135.00 | 2.70 | 21 |
| 26 Mon October 2026 | 135.00 | 2.55 | 20.15 |
| 23 Fri October 2026 | 119.75 | 3.05 | 22.62 |
| 22 Thu October 2026 | 119.75 | 2.45 | 22.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.