Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1227.05 and 1237.75
| Daily Target 1 | 1224.4 |
| Daily Target 2 | 1229.7 |
| Daily Target 3 | 1235.1 |
| Daily Target 4 | 1240.4 |
| Daily Target 5 | 1245.8 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1235.00 (-0.08%) | 1236.10 | 1229.80 - 1240.50 | 0.7593 times | Mon 24 August 2026 | 1236.00 (-0.79%) | 1245.80 | 1231.80 - 1248.70 | 0.7956 times | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.777 times | Thu 20 August 2026 | 1251.00 (1.3%) | 1237.50 | 1236.20 - 1253.90 | 0.8767 times | Wed 19 August 2026 | 1235.00 (-0.64%) | 1243.10 | 1224.00 - 1245.00 | 0.6447 times | Tue 18 August 2026 | 1243.00 (1.28%) | 1223.90 | 1223.40 - 1250.50 | 1.0664 times | Mon 17 August 2026 | 1227.30 (0.81%) | 1220.00 | 1213.60 - 1235.00 | 1.2776 times | Fri 14 August 2026 | 1217.40 (-0.36%) | 1216.00 | 1208.60 - 1218.70 | 1.1702 times | Thu 13 August 2026 | 1221.80 (-0.67%) | 1224.50 | 1215.60 - 1224.80 | 1.1126 times | Wed 12 August 2026 | 1230.00 (0.02%) | 1230.00 | 1216.90 - 1234.90 | 1.5199 times | Tue 11 August 2026 | 1229.80 (-1.4%) | 1242.00 | 1225.40 - 1243.00 | 1.2304 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1222.95 and 1241.85
| Weekly Target 1 | 1218.93 |
| Weekly Target 2 | 1226.97 |
| Weekly Target 3 | 1237.8333333333 |
| Weekly Target 4 | 1245.87 |
| Weekly Target 5 | 1256.73 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1235.00 (-0.87%) | 1245.80 | 1229.80 - 1248.70 | 0.2439 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7282 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9104 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8315 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.2066 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.1472 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1663 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.9059 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 1.0266 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.8335 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9848 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1190.1 and 1253.5
| Monthly Target 1 | 1175.13 |
| Monthly Target 2 | 1205.07 |
| Monthly Target 3 | 1238.5333333333 |
| Monthly Target 4 | 1268.47 |
| Monthly Target 5 | 1301.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1235.00 (0.45%) | 1236.90 | 1208.60 - 1272.00 | 0.6228 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3263 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1775 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0131 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1507 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1927 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8754 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2364 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6422 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.763 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2507 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1240.56 |
| 12 day DMA | 1234.95 |
| 20 day DMA | 1239.75 |
| 35 day DMA | 1256.14 |
| 50 day DMA | 1286.8 |
| 100 day DMA | 1290.4 |
| 150 day DMA | 1295.94 |
| 200 day DMA | 1286.75 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.09 | 1239.63 | 1241.45 |
| 12 day EMA | 1238.79 | 1239.48 | 1240.11 |
| 20 day EMA | 1244.3 | 1245.28 | 1246.26 |
| 35 day EMA | 1264.64 | 1266.38 | 1268.17 |
| 50 day EMA | 1285.7 | 1287.77 | 1289.88 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.56 | 1242.16 | 1240.42 |
| 12 day SMA | 1234.95 | 1235.2 | 1236.87 |
| 20 day SMA | 1239.75 | 1239.17 | 1238.75 |
| 35 day SMA | 1256.14 | 1259.17 | 1262.13 |
| 50 day SMA | 1286.8 | 1289.46 | 1291.87 |
| 100 day SMA | 1290.4 | 1289.66 | 1289.35 |
| 150 day SMA | 1295.94 | 1296.37 | 1296.54 |
| 200 day SMA | 1286.75 | 1286.74 | 1286.73 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1242.40 | 1244.00 | 1237.80 to 1249.10 | 1.49 times |
| 24 Mon | 1244.90 | 1257.00 | 1241.70 to 1258.00 | 1.38 times |
| 21 Fri | 1253.30 | 1265.80 | 1250.00 to 1265.80 | 1.09 times |
| 20 Thu | 1258.10 | 1251.80 | 1249.90 to 1263.70 | 0.74 times |
| 19 Wed | 1246.00 | 1255.00 | 1233.70 to 1255.00 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1249.10 | 1249.00 | 1244.90 to 1256.20 | 1.2 times |
| 24 Mon | 1251.40 | 1259.50 | 1247.70 to 1263.30 | 1.03 times |
| 21 Fri | 1259.20 | 1262.40 | 1256.00 to 1270.10 | 0.94 times |
| 20 Thu | 1263.60 | 1259.90 | 1259.00 to 1269.00 | 0.92 times |
| 19 Wed | 1252.00 | 1256.80 | 1240.00 to 1256.80 | 0.91 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32.00 | 186.00 | 2 |
| 24 Mon August 2026 | 32.00 | 186.00 | 2 |
| 21 Fri August 2026 | 32.00 | 186.00 | 2 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.05 | 155.45 | 0.09 |
| 24 Mon August 2026 | 1.20 | 154.75 | 0.09 |
| 21 Fri August 2026 | 2.00 | 145.05 | 0.06 |
| 20 Thu August 2026 | 3.05 | 142.00 | 0.04 |
| 19 Wed August 2026 | 2.55 | 154.95 | 0.04 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.25 | 139.70 | 0.19 |
| 24 Mon August 2026 | 1.75 | 151.25 | 0.12 |
| 21 Fri August 2026 | 2.60 | 151.25 | 0.17 |
| 20 Thu August 2026 | 4.00 | 151.25 | 0.14 |
| 19 Wed August 2026 | 3.45 | 151.25 | 0.14 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.10 | 120.00 | 0.05 |
| 24 Mon August 2026 | 2.50 | 116.00 | 0.01 |
| 21 Fri August 2026 | 3.85 | 107.45 | 0.01 |
| 20 Thu August 2026 | 5.25 | 107.00 | 0.02 |
| 19 Wed August 2026 | 4.35 | 106.45 | 0.02 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.95 | 99.00 | 0.21 |
| 24 Mon August 2026 | 3.50 | 97.70 | 0.14 |
| 21 Fri August 2026 | 5.70 | 85.15 | 0.07 |
| 20 Thu August 2026 | 7.35 | 90.30 | 0.06 |
| 19 Wed August 2026 | 6.10 | 95.30 | 0.48 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.40 | 79.00 | 0.06 |
| 24 Mon August 2026 | 5.35 | 79.00 | 0.05 |
| 21 Fri August 2026 | 8.20 | 75.00 | 0.07 |
| 20 Thu August 2026 | 10.50 | 71.50 | 0.11 |
| 19 Wed August 2026 | 8.85 | 87.70 | 0.05 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.95 | 62.70 | 0.4 |
| 24 Mon August 2026 | 8.15 | 62.60 | 0.41 |
| 21 Fri August 2026 | 12.05 | 57.20 | 0.25 |
| 20 Thu August 2026 | 15.55 | 56.55 | 0.24 |
| 19 Wed August 2026 | 12.90 | 64.80 | 0.29 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.30 | 46.90 | 0.19 |
| 24 Mon August 2026 | 13.05 | 47.55 | 0.17 |
| 21 Fri August 2026 | 17.95 | 43.40 | 0.08 |
| 20 Thu August 2026 | 21.65 | 43.35 | 0.11 |
| 19 Wed August 2026 | 18.40 | 56.85 | 0.13 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.80 | 34.15 | 1.03 |
| 24 Mon August 2026 | 20.20 | 35.10 | 0.7 |
| 21 Fri August 2026 | 26.25 | 31.80 | 0.67 |
| 20 Thu August 2026 | 29.90 | 31.90 | 0.87 |
| 19 Wed August 2026 | 26.00 | 38.75 | 0.79 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.15 | 23.60 | 0.77 |
| 24 Mon August 2026 | 29.80 | 24.85 | 0.71 |
| 21 Fri August 2026 | 36.75 | 22.55 | 0.46 |
| 20 Thu August 2026 | 40.90 | 22.50 | 0.4 |
| 19 Wed August 2026 | 36.00 | 28.65 | 0.36 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.45 | 15.85 | 1.78 |
| 24 Mon August 2026 | 42.05 | 17.05 | 3.21 |
| 21 Fri August 2026 | 49.10 | 14.90 | 2.96 |
| 20 Thu August 2026 | 53.75 | 15.55 | 1.81 |
| 19 Wed August 2026 | 47.50 | 20.20 | 0.87 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 53.80 | 10.35 | 4.39 |
| 24 Mon August 2026 | 55.80 | 10.90 | 7.1 |
| 21 Fri August 2026 | 64.25 | 9.65 | 6.9 |
| 20 Thu August 2026 | 68.30 | 10.45 | 2.5 |
| 19 Wed August 2026 | 60.85 | 13.75 | 2.5 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 77.00 | 7.00 | 12.41 |
| 24 Mon August 2026 | 77.00 | 7.40 | 5.65 |
| 21 Fri August 2026 | 77.00 | 6.50 | 5.43 |
| 20 Thu August 2026 | 85.10 | 6.90 | 4.33 |
| 19 Wed August 2026 | 82.00 | 9.10 | 9.43 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 87.40 | 4.80 | 20.5 |
| 24 Mon August 2026 | 88.85 | 4.90 | 33.65 |
| 21 Fri August 2026 | 103.30 | 4.45 | 254.75 |
| 20 Thu August 2026 | 103.30 | 4.45 | 101.5 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 160.80 | 2.00 | 39.17 |
| 24 Mon August 2026 | 160.80 | 1.40 | 15.83 |
| 21 Fri August 2026 | 160.80 | 1.25 | 5.83 |
| 20 Thu August 2026 | 160.80 | 1.15 | 6 |
| 19 Wed August 2026 | 157.00 | 1.55 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.