AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1168.7 and 1178.6

Daily Target 1	1166.5
Daily Target 2	1170.9
Daily Target 3	1176.4
Daily Target 4	1180.8
Daily Target 5	1186.3

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	1175.30 (0.17%)	1180.00	1172.00 - 1181.90	0.9488 times
Tue 01 July 2025	1173.30 (-2.16%)	1202.00	1167.00 - 1202.00	1.5091 times
Mon 30 June 2025	1199.20 (-2.11%)	1228.90	1193.10 - 1236.00	1.1376 times
Fri 27 June 2025	1225.10 (-0.68%)	1236.90	1220.40 - 1247.00	1.0524 times
Thu 26 June 2025	1233.50 (1.66%)	1215.20	1211.20 - 1239.00	1.505 times
Wed 25 June 2025	1213.30 (-0.65%)	1226.30	1211.00 - 1226.30	0.7334 times
Tue 24 June 2025	1221.20 (0.58%)	1222.90	1215.60 - 1238.40	1.1699 times
Mon 23 June 2025	1214.10 (-0.54%)	1212.60	1205.60 - 1222.90	0.401 times
Fri 20 June 2025	1220.70 (0.26%)	1217.50	1214.20 - 1226.00	0.8068 times
Thu 19 June 2025	1217.50 (-0.29%)	1218.00	1213.80 - 1227.80	0.736 times
Wed 18 June 2025	1221.00 (0.49%)	1209.80	1203.90 - 1223.30	0.5438 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1136.65 and 1205.65

Weekly Target 1	1123.77
Weekly Target 2	1149.53
Weekly Target 3	1192.7666666667
Weekly Target 4	1218.53
Weekly Target 5	1261.77

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	1175.30 (-4.06%)	1228.90	1167.00 - 1236.00	0.7431 times
Fri 27 June 2025	1225.10 (0.36%)	1212.60	1205.60 - 1247.00	1.0048 times
Fri 20 June 2025	1220.70 (1.24%)	1206.10	1196.00 - 1227.80	0.7965 times
Fri 13 June 2025	1205.80 (0.94%)	1212.50	1195.60 - 1241.80	1.0175 times
Fri 06 June 2025	1194.60 (0.2%)	1189.80	1151.20 - 1201.20	1.4845 times
Fri 30 May 2025	1192.20 (-1.48%)	1216.20	1189.00 - 1224.20	1.1529 times
Fri 23 May 2025	1210.10 (0.11%)	1208.00	1177.50 - 1219.00	0.7691 times
Fri 16 May 2025	1208.80 (5.01%)	1185.00	1175.20 - 1217.00	1.0033 times
Fri 09 May 2025	1151.10 (-2.63%)	1190.00	1148.50 - 1190.00	1.1519 times
Fri 02 May 2025	1182.20 (1.36%)	1166.30	1164.30 - 1210.50	0.8764 times
Fri 25 April 2025	1166.30 (-2.06%)	1202.00	1146.00 - 1238.70	2.1283 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1153.65 and 1188.65

Monthly Target 1	1146.43
Monthly Target 2	1160.87
Monthly Target 3	1181.4333333333
Monthly Target 4	1195.87
Monthly Target 5	1216.43

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Wed 02 July 2025	1175.30 (-1.99%)	1202.00	1167.00 - 1202.00	0.0933 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.8333 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.7918 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.1072 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8206 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.8892 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.8868 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0295 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.0942 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.4542 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	1.0934 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1201.28
12 day DMA	1210.78
20 day DMA	1210.06
35 day DMA	1204.58
50 day DMA	1197.98
100 day DMA	1125.4
150 day DMA	1108.42
200 day DMA	1127.47

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1192.58	1201.22	1215.18
12 day EMA	1203.7	1208.86	1215.32
20 day EMA	1205.2	1208.35	1212.04
35 day EMA	1202.5	1204.1	1205.91
50 day EMA	1196.68	1197.55	1198.54

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1201.28	1208.88	1218.46
12 day SMA	1210.78	1214.12	1216.83
20 day SMA	1210.06	1209.84	1210.25
35 day SMA	1204.58	1205.16	1205.74
50 day SMA	1197.98	1198.81	1199.81
100 day SMA	1125.4	1123.54	1121.67
150 day SMA	1108.42	1108.2	1107.97
200 day SMA	1127.47	1127.53	1127.52

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	1181.60	1175.00	1175.00 to 1184.00	1.01 times
01 Tue	1179.30	1205.20	1172.90 to 1209.70	1.03 times
30 Mon	1205.70	1234.90	1200.10 to 1241.00	1 times
27 Fri	1230.10	1244.90	1228.10 to 1254.50	0.99 times
26 Thu	1238.50	1221.00	1218.20 to 1246.50	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	1187.80	1185.80	1182.90 to 1189.60	1.4 times
01 Tue	1185.80	1211.50	1179.30 to 1224.70	1.19 times
30 Mon	1212.50	1244.80	1207.00 to 1248.10	0.9 times
27 Fri	1236.80	1249.90	1235.60 to 1259.80	0.78 times
26 Thu	1246.00	1226.80	1226.80 to 1253.20	0.73 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	1195.00	1194.50	1191.30 to 1196.00	1.61 times
01 Tue	1193.00	1220.00	1187.00 to 1220.00	1.57 times
30 Mon	1219.50	1252.80	1214.00 to 1252.80	0.58 times
27 Fri	1244.40	1254.00	1243.00 to 1254.00	0.24 times

Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
02 Wed July 2025	0.50	219.65	0.01
01 Tue July 2025	0.45	219.65	0.01

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
02 Wed July 2025	0.80	134.00	0
01 Tue July 2025	0.75	134.00	0
30 Mon June 2025	1.45	134.00	0
27 Fri June 2025	2.45	134.00	0
26 Thu June 2025	3.10	134.00	0

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
02 Wed July 2025	0.90	144.95	0.06
01 Tue July 2025	0.90	144.95	0.06
30 Mon June 2025	1.75	144.95	0.12

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
02 Wed July 2025	1.10	118.35	0
01 Tue July 2025	1.20	118.35	0
30 Mon June 2025	2.20	118.35	0
27 Fri June 2025	3.55	118.35	0
26 Thu June 2025	4.75	118.35	0

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
02 Wed July 2025	1.70	141.95	0.16
01 Tue July 2025	1.80	141.95	0.15
30 Mon June 2025	3.35	111.85	0.19
27 Fri June 2025	5.45	91.30	0.23

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
02 Wed July 2025	2.15	94.00	0.02
01 Tue July 2025	2.15	94.00	0.02
30 Mon June 2025	4.10	94.00	0.03

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
02 Wed July 2025	2.65	121.05	0.08
01 Tue July 2025	2.70	122.10	0.08
30 Mon June 2025	5.00	98.35	0.08
27 Fri June 2025	8.20	77.45	0.1
26 Thu June 2025	10.75	69.45	0.1

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
02 Wed July 2025	3.20	66.90	0.05
01 Tue July 2025	3.25	66.90	0.05
30 Mon June 2025	6.05	66.90	0.05
27 Fri June 2025	9.95	66.90	0.05

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
02 Wed July 2025	3.95	100.00	0.06
01 Tue July 2025	3.95	100.00	0.06
30 Mon June 2025	7.50	81.10	0.06
27 Fri June 2025	12.60	62.00	0.07
26 Thu June 2025	15.80	57.10	0.07

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
02 Wed July 2025	5.00	93.00	0.03
01 Tue July 2025	4.95	93.00	0.03
30 Mon June 2025	9.30	67.20	0.05
27 Fri June 2025	15.20	54.05	0.06

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
02 Wed July 2025	6.20	83.45	0.04
01 Tue July 2025	6.20	85.55	0.03
30 Mon June 2025	11.45	65.00	0.04
27 Fri June 2025	18.60	47.50	0.05
26 Thu June 2025	22.60	43.95	0.1

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
02 Wed July 2025	7.75	75.05	0.1
01 Tue July 2025	7.75	78.85	0.09
30 Mon June 2025	14.10	57.70	0.15
27 Fri June 2025	22.40	40.95	0.19
26 Thu June 2025	26.80	37.80	0.26

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
02 Wed July 2025	9.70	66.80	0.41
01 Tue July 2025	9.70	69.65	0.4
30 Mon June 2025	17.30	50.80	0.62
27 Fri June 2025	26.50	35.80	0.63
26 Thu June 2025	31.45	32.55	0.83

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
02 Wed July 2025	11.95	59.40	0.3
01 Tue July 2025	11.95	61.95	0.29
30 Mon June 2025	20.85	44.45	0.53
27 Fri June 2025	31.45	30.60	0.62
26 Thu June 2025	36.85	27.85	0.91

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
02 Wed July 2025	14.75	51.90	0.26
01 Tue July 2025	14.75	54.75	0.3
30 Mon June 2025	25.00	38.70	0.41
27 Fri June 2025	37.00	25.75	0.67
26 Thu June 2025	42.35	23.70	0.91

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
02 Wed July 2025	18.05	45.95	0.35
01 Tue July 2025	17.95	48.25	0.33
30 Mon June 2025	29.55	33.20	0.48
27 Fri June 2025	42.75	22.15	0.56
26 Thu June 2025	49.10	19.90	0.61

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
02 Wed July 2025	21.90	39.75	0.78
01 Tue July 2025	21.65	41.70	0.73
30 Mon June 2025	34.60	28.35	1.35
27 Fri June 2025	49.15	18.15	2.35
26 Thu June 2025	55.20	16.80	2.27

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
02 Wed July 2025	26.30	34.20	0.48
01 Tue July 2025	25.95	36.20	0.52
30 Mon June 2025	40.20	24.15	2.36
27 Fri June 2025	55.05	15.45	2.54
26 Thu June 2025	63.00	14.05	1.63

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
02 Wed July 2025	31.20	28.90	0.49
01 Tue July 2025	30.80	31.00	0.53
30 Mon June 2025	46.50	20.20	0.7
27 Fri June 2025	62.70	12.20	0.51
26 Thu June 2025	70.95	11.80	0.34

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
02 Wed July 2025	36.55	24.55	1.53
01 Tue July 2025	36.10	26.35	1.26
30 Mon June 2025	53.10	17.05	3.38
27 Fri June 2025	71.20	10.55	101.5

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
02 Wed July 2025	42.30	20.45	1.6
01 Tue July 2025	41.90	22.15	1.77
30 Mon June 2025	59.90	14.20	9.98
27 Fri June 2025	82.00	8.50	68.5
26 Thu June 2025	76.30	8.20	74

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
02 Wed July 2025	49.15	16.85	4.45
01 Tue July 2025	48.25	18.50	4.39
30 Mon June 2025	67.95	11.75	15.83
27 Fri June 2025	93.00	6.85	17.42
26 Thu June 2025	93.00	6.70	18.33

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
02 Wed July 2025	56.05	13.95	4.62
01 Tue July 2025	55.10	15.45	4.82
30 Mon June 2025	75.30	9.60	33.9
27 Fri June 2025	99.45	5.55	50.4
26 Thu June 2025	94.00	5.55	171.5

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
02 Wed July 2025	63.55	11.50	3.52
01 Tue July 2025	62.00	12.70	6.55

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
02 Wed July 2025	69.85	9.35	95
01 Tue July 2025	69.85	10.50	90
30 Mon June 2025	110.00	6.50	258
27 Fri June 2025	110.00	3.70	106
26 Thu June 2025	110.00	3.85	72

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
02 Wed July 2025	75.50	7.70	47
01 Tue July 2025	75.50	8.60	43.2
30 Mon June 2025	105.50	5.25	136

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
02 Wed July 2025	87.45	6.15	3.76
01 Tue July 2025	86.35	7.00	4.43
30 Mon June 2025	110.10	4.20	5.11
27 Fri June 2025	136.60	2.35	2.52
26 Thu June 2025	139.60	2.85	2.26

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
02 Wed July 2025	95.65	4.80	71.8
01 Tue July 2025	90.00	5.60	343

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
02 Wed July 2025	162.50	2.25	94.56
01 Tue July 2025	162.50	2.80	95.11
30 Mon June 2025	162.50	1.50	56.22
27 Fri June 2025	162.50	0.75	40.78
26 Thu June 2025	162.50	1.45	0.89

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
02 Wed July 2025	180.20	0.85	672

Feed