AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1224.95 and 1235.05

Daily Target 1	1222.2
Daily Target 2	1227.7
Daily Target 3	1232.3
Daily Target 4	1237.8
Daily Target 5	1242.4

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1233.20 (0.21%)	1235.00	1226.80 - 1236.90	0.6211 times
Fri 19 December 2025	1230.60 (0.07%)	1236.70	1229.10 - 1241.50	1.3051 times
Thu 18 December 2025	1229.80 (0.42%)	1226.10	1220.20 - 1238.50	0.8885 times
Wed 17 December 2025	1224.70 (0.42%)	1220.60	1220.30 - 1236.00	1.3288 times
Tue 16 December 2025	1219.60 (-5.07%)	1277.10	1216.90 - 1277.60	2.9798 times
Mon 15 December 2025	1284.80 (-0.1%)	1285.00	1280.00 - 1290.40	0.422 times
Sat 13 December 2025	1286.10 (0%)	1278.00	1277.90 - 1291.00	0.5889 times
Fri 12 December 2025	1286.10 (1.05%)	1278.00	1277.90 - 1291.00	0.5889 times
Thu 11 December 2025	1272.70 (-0.46%)	1277.40	1271.00 - 1282.00	0.5208 times
Wed 10 December 2025	1278.60 (0.21%)	1273.00	1268.30 - 1284.00	0.7561 times
Tue 09 December 2025	1275.90 (0.16%)	1272.00	1263.20 - 1281.40	1.0944 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1224.95 and 1235.05

Weekly Target 1	1222.2
Weekly Target 2	1227.7
Weekly Target 3	1232.3
Weekly Target 4	1237.8
Weekly Target 5	1242.4

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1233.20 (0.21%)	1235.00	1226.80 - 1236.90	0.1073 times
Fri 19 December 2025	1230.60 (-4.32%)	1285.00	1216.90 - 1290.40	1.196 times
Sat 13 December 2025	1286.10 (0.28%)	1284.00	1263.20 - 1291.00	0.7455 times
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.9695 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	1.3218 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	1.3086 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	1.1184 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.7408 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	1.2055 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	1.2866 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.7998 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1188 and 1262.1

Monthly Target 1	1172.93
Monthly Target 2	1203.07
Monthly Target 3	1247.0333333333
Monthly Target 4	1277.17
Monthly Target 5	1321.13

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 22 December 2025	1233.20 (-3.63%)	1288.00	1216.90 - 1291.00	0.5055 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.752 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2326 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1482 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7609 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.5684 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9457 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.8987 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.2567 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9313 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0092 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1227.58
12 day DMA	1257.99
20 day DMA	1266
35 day DMA	1257.36
50 day DMA	1247.17
100 day DMA	1173.94
150 day DMA	1175.45
200 day DMA	1161.63

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1236.87	1238.71	1242.77
12 day EMA	1250.16	1253.24	1257.35
20 day EMA	1254.67	1256.93	1259.7
35 day EMA	1249.98	1250.97	1252.17
50 day EMA	1240.23	1240.52	1240.92

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1227.58	1237.9	1249
12 day SMA	1257.99	1262.1	1266.22
20 day SMA	1266	1267.66	1269.58
35 day SMA	1257.36	1257.37	1257.43
50 day SMA	1247.17	1246.11	1244.85
100 day SMA	1173.94	1172.25	1170.68
150 day SMA	1175.45	1175.2	1175.02
200 day SMA	1161.63	1160.5	1159.42

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	1235.00	1235.00	1229.30 to 1238.30	0.86 times
19 Fri	1233.80	1235.40	1232.40 to 1242.90	1.01 times
18 Thu	1233.00	1227.00	1224.10 to 1240.00	1.02 times
17 Wed	1228.60	1224.80	1222.40 to 1238.00	1.05 times
16 Tue	1224.40	1275.00	1221.60 to 1278.90	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	1243.60	1247.40	1237.20 to 1247.40	1.82 times
19 Fri	1241.60	1244.00	1240.20 to 1251.20	1.01 times
18 Thu	1240.90	1237.40	1231.30 to 1247.70	0.88 times
17 Wed	1236.10	1234.00	1233.50 to 1245.00	0.68 times
16 Tue	1231.50	1273.90	1228.80 to 1282.50	0.61 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	1250.60	1252.90	1245.10 to 1253.50	1.06 times
19 Fri	1248.50	1251.00	1247.30 to 1257.30	1.02 times
18 Thu	1248.40	1245.30	1244.60 to 1253.00	1.02 times
17 Wed	1242.60	1244.10	1240.90 to 1251.90	0.96 times
16 Tue	1239.10	1286.20	1235.20 to 1286.20	0.93 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	144.90	0
19 Fri December 2025	0.10	144.90	0
18 Thu December 2025	0.20	144.90	0
17 Wed December 2025	0.25	144.90	0
16 Tue December 2025	0.35	144.90	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	111.50	0
19 Fri December 2025	0.15	111.50	0
18 Thu December 2025	0.25	111.50	0
17 Wed December 2025	0.30	111.50	0
16 Tue December 2025	0.40	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	94.00	0.12
19 Fri December 2025	0.25	94.00	0.12
18 Thu December 2025	0.30	94.00	0.12
17 Wed December 2025	0.40	94.00	0.12
16 Tue December 2025	0.45	94.00	0.12

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	76.55	0.01
19 Fri December 2025	0.25	76.55	0.01
18 Thu December 2025	0.35	76.55	0.01
17 Wed December 2025	0.50	76.55	0.01
16 Tue December 2025	0.55	76.55	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	115.20	0.08
19 Fri December 2025	0.30	108.00	0.08
18 Thu December 2025	0.40	120.60	0.07
17 Wed December 2025	0.50	120.60	0.06
16 Tue December 2025	0.60	120.60	0.05

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	77.00	0.02
19 Fri December 2025	0.25	77.00	0.02
18 Thu December 2025	0.45	77.00	0.01
17 Wed December 2025	0.55	77.00	0.01
16 Tue December 2025	0.65	77.00	0.01

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
22 Mon December 2025	0.20	87.65	0.1
19 Fri December 2025	0.35	87.65	0.08
18 Thu December 2025	0.55	94.95	0.08
17 Wed December 2025	0.70	92.00	0.07
16 Tue December 2025	0.80	92.00	0.07

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
22 Mon December 2025	0.40	84.90	0.07
19 Fri December 2025	0.45	84.90	0.08
18 Thu December 2025	0.75	82.20	0.07
17 Wed December 2025	0.85	85.80	0.05
16 Tue December 2025	0.95	95.60	0.05

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
22 Mon December 2025	0.45	73.55	0.06
19 Fri December 2025	0.60	73.55	0.06
18 Thu December 2025	0.90	76.05	0.04
17 Wed December 2025	1.00	76.10	0.04
16 Tue December 2025	1.15	86.80	0.04

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
22 Mon December 2025	0.50	66.00	0.11
19 Fri December 2025	0.75	64.85	0.1
18 Thu December 2025	1.20	63.00	0.09
17 Wed December 2025	1.30	71.85	0.09
16 Tue December 2025	1.50	75.85	0.08

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
22 Mon December 2025	0.60	55.20	0.09
19 Fri December 2025	1.00	56.30	0.09
18 Thu December 2025	1.50	58.55	0.09
17 Wed December 2025	1.60	62.80	0.09
16 Tue December 2025	1.85	66.50	0.09

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
22 Mon December 2025	1.10	44.90	0.36
19 Fri December 2025	1.65	47.15	0.31
18 Thu December 2025	2.15	49.25	0.28
17 Wed December 2025	2.40	53.80	0.26
16 Tue December 2025	2.60	57.75	0.26

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
22 Mon December 2025	1.95	35.90	0.35
19 Fri December 2025	2.60	37.95	0.35
18 Thu December 2025	3.20	39.65	0.34
17 Wed December 2025	3.50	44.30	0.31
16 Tue December 2025	3.80	48.75	0.31

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
22 Mon December 2025	3.20	27.85	0.34
19 Fri December 2025	4.10	29.60	0.34
18 Thu December 2025	4.80	31.55	0.33
17 Wed December 2025	5.00	35.85	0.28
16 Tue December 2025	5.45	40.55	0.23

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
22 Mon December 2025	5.35	20.30	0.36
19 Fri December 2025	6.45	22.50	0.39
18 Thu December 2025	7.25	23.85	0.36
17 Wed December 2025	7.25	28.25	0.32
16 Tue December 2025	7.85	33.00	0.28

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
22 Mon December 2025	8.80	13.35	0.6
19 Fri December 2025	10.00	15.90	0.59
18 Thu December 2025	10.85	17.35	0.56
17 Wed December 2025	10.50	21.45	0.44
16 Tue December 2025	11.15	26.10	0.45

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
22 Mon December 2025	13.70	8.50	0.99
19 Fri December 2025	14.80	10.60	1.08
18 Thu December 2025	15.65	12.30	1
17 Wed December 2025	14.90	15.90	0.9
16 Tue December 2025	15.60	20.25	0.7

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
22 Mon December 2025	20.50	5.35	3.07
19 Fri December 2025	21.25	7.20	2.91
18 Thu December 2025	21.85	8.65	2.91
17 Wed December 2025	20.45	11.80	2.04
16 Tue December 2025	20.80	16.20	1.26

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
22 Mon December 2025	28.85	3.30	6.09
19 Fri December 2025	28.55	4.70	6.21
18 Thu December 2025	29.00	5.85	5.04
17 Wed December 2025	27.10	8.55	4.95
16 Tue December 2025	26.95	12.45	6.45

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
22 Mon December 2025	37.00	2.00	3.03
19 Fri December 2025	37.05	2.95	3.11
18 Thu December 2025	37.00	4.00	2.89
17 Wed December 2025	34.80	6.15	2.75
16 Tue December 2025	34.10	9.45	2.54

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
22 Mon December 2025	44.20	1.35	6.37
19 Fri December 2025	45.45	1.90	7.49
18 Thu December 2025	45.80	2.75	6.76
17 Wed December 2025	43.00	4.55	13.11
16 Tue December 2025	42.50	7.20	12.89

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
22 Mon December 2025	51.65	0.90	27.9
19 Fri December 2025	55.30	1.25	20.94
18 Thu December 2025	54.00	1.90	30.81
17 Wed December 2025	52.45	3.25	41.3
16 Tue December 2025	49.80	5.75	64.52

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
22 Mon December 2025	63.00	0.50	78.5
19 Fri December 2025	63.00	0.80	82.17
18 Thu December 2025	63.00	1.25	83
17 Wed December 2025	66.40	2.30	86.42
16 Tue December 2025	58.65	4.30	216.8

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
22 Mon December 2025	73.30	0.35	116.21
19 Fri December 2025	74.20	0.50	125.15
18 Thu December 2025	74.20	0.90	128.31
17 Wed December 2025	75.75	1.65	141.33
16 Tue December 2025	67.55	3.30	131.54

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
22 Mon December 2025	83.00	0.25	27.19
19 Fri December 2025	89.00	0.35	25.26
18 Thu December 2025	85.50	0.70	29.65
17 Wed December 2025	84.65	1.30	34.32
16 Tue December 2025	77.00	2.60	40.43

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
22 Mon December 2025	90.80	0.25	18.64
19 Fri December 2025	87.30	0.30	16.44
18 Thu December 2025	87.30	0.55	17.31
17 Wed December 2025	87.30	1.05	32.38
16 Tue December 2025	87.30	2.25	44.88

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
22 Mon December 2025	156.00	0.20	31.5
19 Fri December 2025	156.00	0.35	32.75
18 Thu December 2025	156.00	0.45	55.25
17 Wed December 2025	156.00	0.90	99.25
16 Tue December 2025	156.00	1.80	112.5

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
22 Mon December 2025	116.45	0.20	189
19 Fri December 2025	116.45	0.20	190
18 Thu December 2025	116.45	0.35	192
17 Wed December 2025	116.45	0.75	246
16 Tue December 2025	116.45	1.45	283

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
22 Mon December 2025	134.35	0.15	14.81
19 Fri December 2025	135.00	0.25	14.79
18 Thu December 2025	135.00	0.30	15.53
17 Wed December 2025	132.00	0.60	21.55
16 Tue December 2025	126.55	1.15	46.4

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
22 Mon December 2025	153.00	0.10	28.5
19 Fri December 2025	188.65	0.20	22
18 Thu December 2025	188.65	0.20	22
17 Wed December 2025	188.65	0.40	25.33
16 Tue December 2025	188.65	0.80	56

Feed