Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1248.75 and 1265.25
| Daily Target 1 | 1235 |
| Daily Target 2 | 1246 |
| Daily Target 3 | 1251.5 |
| Daily Target 4 | 1262.5 |
| Daily Target 5 | 1268 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1257.00 (1.37%) | 1244.00 | 1240.50 - 1257.00 | 1.237 times | Thu 17 September 2026 | 1240.00 (-0.08%) | 1238.00 | 1233.00 - 1257.60 | 0.959 times | Wed 16 September 2026 | 1241.00 (1.48%) | 1230.00 | 1223.70 - 1252.50 | 1.2601 times | Tue 15 September 2026 | 1222.90 (-1.85%) | 1254.00 | 1219.90 - 1254.00 | 1.2382 times | Fri 11 September 2026 | 1246.00 (0%) | 1237.90 | 1229.80 - 1252.80 | 0.9913 times | Thu 10 September 2026 | 1246.00 (0.61%) | 1242.10 | 1240.40 - 1255.20 | 0.9018 times | Wed 09 September 2026 | 1238.50 (-0.51%) | 1236.00 | 1234.70 - 1257.40 | 1.4513 times | Tue 08 September 2026 | 1244.90 (-1.67%) | 1262.80 | 1239.50 - 1264.90 | 0.7873 times | Mon 07 September 2026 | 1266.00 (-0.55%) | 1271.00 | 1261.60 - 1271.90 | 0.3461 times | Fri 04 September 2026 | 1273.00 (0.47%) | 1270.30 | 1262.00 - 1280.70 | 0.828 times | Thu 03 September 2026 | 1267.00 (1.04%) | 1265.00 | 1260.20 - 1278.90 | 0.719 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1238.45 and 1276.15
| Weekly Target 1 | 1207.13 |
| Weekly Target 2 | 1232.07 |
| Weekly Target 3 | 1244.8333333333 |
| Weekly Target 4 | 1269.77 |
| Weekly Target 5 | 1282.53 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.72 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.6868 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 0.8412 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.6976 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.7348 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.9187 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.8391 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.2177 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.1669 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.177 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.9142 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1208.05 and 1268.85
| Monthly Target 1 | 1191.73 |
| Monthly Target 2 | 1224.37 |
| Monthly Target 3 | 1252.5333333333 |
| Monthly Target 4 | 1285.17 |
| Monthly Target 5 | 1313.33 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1257.00 (-3.31%) | 1274.90 | 1219.90 - 1280.70 | 0.4721 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7833 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3464 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1953 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0284 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1681 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2107 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8886 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2551 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6519 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7746 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1241.38 |
| 12 day DMA | 1249.68 |
| 20 day DMA | 1252.35 |
| 35 day DMA | 1247.45 |
| 50 day DMA | 1253.76 |
| 100 day DMA | 1278.92 |
| 150 day DMA | 1288.39 |
| 200 day DMA | 1287.07 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.87 | 1240.3 | 1240.45 |
| 12 day EMA | 1247.55 | 1245.83 | 1246.89 |
| 20 day EMA | 1249.51 | 1248.72 | 1249.64 |
| 35 day EMA | 1255.38 | 1255.28 | 1256.18 |
| 50 day EMA | 1258.49 | 1258.55 | 1259.31 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.38 | 1239.18 | 1238.88 |
| 12 day SMA | 1249.68 | 1249.77 | 1254.77 |
| 20 day SMA | 1252.35 | 1252.05 | 1251.8 |
| 35 day SMA | 1247.45 | 1246.65 | 1246.52 |
| 50 day SMA | 1253.76 | 1254.57 | 1255.96 |
| 100 day SMA | 1278.92 | 1279.59 | 1280.85 |
| 150 day SMA | 1288.39 | 1288.95 | 1289.63 |
| 200 day SMA | 1287.07 | 1287.23 | 1287.48 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1248.40 | 1245.00 | 1242.00 to 1255.40 | 0.98 times |
| 17 Thu | 1246.40 | 1240.10 | 1236.10 to 1258.90 | 0.99 times |
| 16 Wed | 1244.80 | 1234.70 | 1227.80 to 1253.80 | 0.99 times |
| 15 Tue | 1229.00 | 1252.00 | 1222.60 to 1256.50 | 1 times |
| 11 Fri | 1252.60 | 1241.00 | 1232.10 to 1255.30 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1255.30 | 1255.00 | 1249.10 to 1261.20 | 1.16 times |
| 17 Thu | 1252.50 | 1249.80 | 1249.00 to 1264.80 | 1.06 times |
| 16 Wed | 1251.10 | 1237.60 | 1234.20 to 1260.00 | 0.96 times |
| 15 Tue | 1235.20 | 1251.00 | 1229.20 to 1251.20 | 0.94 times |
| 11 Fri | 1259.10 | 1240.70 | 1238.90 to 1261.40 | 0.87 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1261.30 | 1263.00 | 1255.00 to 1266.90 | 1.24 times |
| 17 Thu | 1257.80 | 1258.00 | 1256.10 to 1270.00 | 1.23 times |
| 16 Wed | 1257.30 | 1246.00 | 1240.70 to 1266.00 | 1.07 times |
| 15 Tue | 1242.00 | 1260.00 | 1237.30 to 1260.00 | 1.06 times |
| 11 Fri | 1265.20 | 1249.70 | 1247.60 to 1267.00 | 0.39 times |
Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 171.00 | 0.05 |
| 17 Thu September 2026 | 0.40 | 171.00 | 0.05 |
| 16 Wed September 2026 | 0.40 | 171.00 | 0.05 |
| 15 Tue September 2026 | 0.40 | 171.00 | 0.09 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 135.05 | 0.27 |
| 17 Thu September 2026 | 0.40 | 135.05 | 0.26 |
| 16 Wed September 2026 | 0.40 | 135.05 | 0.26 |
| 15 Tue September 2026 | 0.50 | 135.05 | 0.38 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 152.50 | 0.07 |
| 17 Thu September 2026 | 0.35 | 153.00 | 0.07 |
| 16 Wed September 2026 | 0.50 | 154.85 | 0.07 |
| 15 Tue September 2026 | 0.65 | 173.00 | 0.07 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 132.00 | 0.09 |
| 17 Thu September 2026 | 0.45 | 132.75 | 0.1 |
| 16 Wed September 2026 | 0.50 | 100.00 | 0.12 |
| 15 Tue September 2026 | 0.65 | 100.00 | 0.12 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 115.30 | 0.05 |
| 17 Thu September 2026 | 0.40 | 115.30 | 0.05 |
| 16 Wed September 2026 | 0.55 | 115.30 | 0.05 |
| 15 Tue September 2026 | 0.75 | 109.35 | 0.05 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 91.25 | 0.25 |
| 17 Thu September 2026 | 0.65 | 87.55 | 0.27 |
| 16 Wed September 2026 | 0.80 | 94.65 | 0.24 |
| 15 Tue September 2026 | 1.00 | 89.85 | 0.2 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 69.20 | 0.19 |
| 17 Thu September 2026 | 1.05 | 67.60 | 0.18 |
| 16 Wed September 2026 | 1.50 | 75.00 | 0.17 |
| 15 Tue September 2026 | 1.30 | 94.05 | 0.16 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.55 | 54.50 | 0.24 |
| 17 Thu September 2026 | 2.05 | 55.30 | 0.23 |
| 16 Wed September 2026 | 2.75 | 58.00 | 0.22 |
| 15 Tue September 2026 | 1.90 | 74.75 | 0.22 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.40 | 35.95 | 0.19 |
| 17 Thu September 2026 | 4.30 | 37.60 | 0.19 |
| 16 Wed September 2026 | 5.15 | 40.60 | 0.19 |
| 15 Tue September 2026 | 3.30 | 54.20 | 0.16 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.75 | 21.05 | 0.28 |
| 17 Thu September 2026 | 9.45 | 23.20 | 0.29 |
| 16 Wed September 2026 | 10.40 | 26.00 | 0.29 |
| 15 Tue September 2026 | 6.70 | 37.25 | 0.29 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.80 | 11.35 | 1.16 |
| 17 Thu September 2026 | 19.15 | 12.95 | 1.09 |
| 16 Wed September 2026 | 19.90 | 15.50 | 0.95 |
| 15 Tue September 2026 | 13.00 | 23.70 | 0.63 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 33.20 | 5.45 | 2.7 |
| 17 Thu September 2026 | 33.10 | 6.80 | 2.94 |
| 16 Wed September 2026 | 33.05 | 8.75 | 2.52 |
| 15 Tue September 2026 | 23.25 | 14.20 | 1.71 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 49.80 | 2.65 | 3.49 |
| 17 Thu September 2026 | 49.75 | 3.50 | 3.99 |
| 16 Wed September 2026 | 49.30 | 4.90 | 3.55 |
| 15 Tue September 2026 | 37.00 | 7.90 | 3.57 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 71.55 | 1.45 | 31.54 |
| 17 Thu September 2026 | 67.20 | 1.95 | 30.59 |
| 16 Wed September 2026 | 67.25 | 2.80 | 31.58 |
| 15 Tue September 2026 | 52.75 | 4.40 | 26.96 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 87.65 | 0.75 | 9.86 |
| 17 Thu September 2026 | 87.65 | 0.95 | 9.68 |
| 16 Wed September 2026 | 87.65 | 1.50 | 9.3 |
| 15 Tue September 2026 | 87.65 | 2.50 | 9.25 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 161.00 | 0.35 | 41.71 |
| 17 Thu September 2026 | 161.00 | 0.30 | 44 |
| 16 Wed September 2026 | 161.00 | 0.50 | 36.57 |
| 15 Tue September 2026 | 161.00 | 0.80 | 33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.