AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 950.88 and 982.33

Daily Target 1	944.43
Daily Target 2	957.32
Daily Target 3	975.88333333333
Daily Target 4	988.77
Daily Target 5	1007.33

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	970.20 (-1.81%)	993.60	963.00 - 994.45	0.8596 times
Mon 20 January 2025	988.05 (-0.3%)	992.05	976.50 - 994.20	2.4168 times
Fri 17 January 2025	991.05 (-4.52%)	1000.00	974.60 - 1011.70	2.445 times
Thu 16 January 2025	1038.00 (1.09%)	1033.90	1027.05 - 1046.45	0.7416 times
Wed 15 January 2025	1026.80 (-2.36%)	1043.00	1014.65 - 1052.90	0.8252 times
Tue 14 January 2025	1051.65 (0.22%)	1052.95	1045.50 - 1061.00	0.4982 times
Mon 13 January 2025	1049.30 (0.83%)	1026.60	1023.25 - 1063.00	0.519 times
Fri 10 January 2025	1040.70 (-1.98%)	1056.25	1037.00 - 1064.85	0.4056 times
Thu 09 January 2025	1061.75 (-1.23%)	1079.60	1054.25 - 1080.15	0.6544 times
Wed 08 January 2025	1074.95 (0.7%)	1063.75	1059.10 - 1082.35	0.6345 times
Tue 07 January 2025	1067.50 (0.39%)	1064.55	1056.00 - 1070.50	0.3339 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 950.88 and 982.33

Weekly Target 1	944.43
Weekly Target 2	957.32
Weekly Target 3	975.88333333333
Weekly Target 4	988.77
Weekly Target 5	1007.33

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	970.20 (-2.1%)	992.05	963.00 - 994.45	1.0904 times
Fri 17 January 2025	991.05 (-4.77%)	1026.60	974.60 - 1063.00	1.6737 times
Fri 10 January 2025	1040.70 (-4.07%)	1087.75	1037.00 - 1090.00	0.8021 times
Fri 03 January 2025	1084.90 (0.69%)	1074.10	1053.95 - 1096.50	0.7611 times
Fri 27 December 2024	1077.45 (0.52%)	1075.10	1072.40 - 1092.60	0.4043 times
Fri 20 December 2024	1071.85 (-6.65%)	1146.50	1065.00 - 1155.00	1.0292 times
Fri 13 December 2024	1148.15 (-3.07%)	1184.25	1113.65 - 1186.00	0.7785 times
Fri 06 December 2024	1184.55 (4.25%)	1132.70	1126.60 - 1193.85	1.1961 times
Fri 29 November 2024	1136.30 (-0.53%)	1160.00	1127.70 - 1164.50	0.9775 times
Fri 22 November 2024	1142.40 (0.15%)	1131.20	1115.75 - 1152.00	1.2871 times
Thu 14 November 2024	1140.70 (-1.74%)	1152.00	1131.60 - 1187.00	0.7283 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 901.35 and 1031.85

Monthly Target 1	878.4
Monthly Target 2	924.3
Monthly Target 3	1008.9
Monthly Target 4	1054.8
Monthly Target 5	1139.4

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 21 January 2025	970.20 (-8.88%)	1064.15	963.00 - 1093.50	0.8345 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	0.7904 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	0.8401 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.1165 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	0.8395 times
Fri 30 August 2024	1175.25 (0.78%)	1168.00	1123.10 - 1184.85	0.8094 times
Wed 31 July 2024	1166.10 (-7.84%)	1273.00	1154.00 - 1339.65	1.2342 times
Fri 28 June 2024	1265.25 (8.87%)	1197.05	1101.55 - 1310.00	1.2852 times
Fri 31 May 2024	1162.15 (-0.32%)	1156.00	1105.05 - 1196.00	0.8835 times
Tue 30 April 2024	1165.90 (11.33%)	1052.35	995.70 - 1182.90	1.3667 times
Thu 28 March 2024	1047.20 (-2.6%)	1076.00	1027.50 - 1131.95	0.891 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1002.82
12 day DMA	1035.28
20 day DMA	1051.72
35 day DMA	1089.5
50 day DMA	1106.01
100 day DMA	1148.27
150 day DMA	1171.82
200 day DMA	1161.14

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.81	1013.12	1025.65
12 day EMA	1027.28	1037.66	1046.68
20 day EMA	1047.9	1056.07	1063.23
35 day EMA	1074.85	1081.01	1086.48
50 day EMA	1100.04	1105.34	1110.13

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.82	1019.11	1031.36
12 day SMA	1035.28	1044.84	1053.05
20 day SMA	1051.72	1057.17	1061.36
35 day SMA	1089.5	1094.27	1098.5
50 day SMA	1106.01	1109.8	1113.37
100 day SMA	1148.27	1150.28	1152.21
150 day SMA	1171.82	1173.23	1174.47
200 day SMA	1161.14	1161.52	1161.85

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	972.00	993.50	964.60 to 996.45	1.16 times
20 Mon	991.75	996.25	979.65 to 996.75	1.14 times
17 Fri	994.40	1023.80	977.85 to 1025.00	0.9 times
16 Thu	1041.55	1031.40	1030.75 to 1048.40	0.9 times
15 Wed	1029.25	1043.80	1017.65 to 1055.25	0.9 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	977.80	1000.60	970.55 to 1001.95	1.43 times
20 Mon	997.15	1001.95	985.35 to 1002.00	1.19 times
17 Fri	1000.10	1011.00	983.70 to 1021.60	0.97 times
16 Thu	1048.30	1038.85	1037.60 to 1054.80	0.74 times
15 Wed	1035.45	1055.00	1024.25 to 1059.40	0.67 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	984.20	1007.00	977.75 to 1008.00	1.64 times
20 Mon	1003.70	1006.00	993.00 to 1008.70	1.31 times
17 Fri	1006.70	1019.10	990.25 to 1042.05	1.15 times
16 Thu	1055.75	1041.75	1041.75 to 1061.10	0.46 times
15 Wed	1041.75	1060.20	1032.00 to 1060.45	0.44 times

Option chain for Axis Bank AXISBANK 30 Thu January 2025 expiry

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	315.50	0.61
20 Mon January 2025	0.20	315.50	0.55
17 Fri January 2025	0.30	305.00	0.52
16 Thu January 2025	0.45	270.00	0.77
15 Wed January 2025	0.55	270.00	0.75

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
21 Tue January 2025	0.15	188.05	0.1
20 Mon January 2025	0.25	188.05	0.1
17 Fri January 2025	0.25	188.05	0.1
16 Thu January 2025	0.70	188.05	0.1
15 Wed January 2025	0.45	188.05	0.1

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	211.55	0.12
20 Mon January 2025	0.25	211.55	0.1
17 Fri January 2025	0.25	211.55	0.1
16 Thu January 2025	0.75	211.55	0.08
15 Wed January 2025	0.70	216.30	0.08

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	150.00	0.04
20 Mon January 2025	0.20	150.00	0.04
17 Fri January 2025	0.35	150.00	0.04
16 Thu January 2025	0.85	150.00	0.03
15 Wed January 2025	0.80	150.00	0.03

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
21 Tue January 2025	0.20	140.00	0.01
20 Mon January 2025	0.25	140.00	0.01
17 Fri January 2025	0.30	140.00	0.01
16 Thu January 2025	1.05	140.00	0.01
15 Wed January 2025	0.90	140.00	0.01

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	135.00	0.01
20 Mon January 2025	0.30	135.00	0.01
17 Fri January 2025	0.40	135.00	0.01
16 Thu January 2025	1.15	135.00	0.01
15 Wed January 2025	0.70	135.00	0.01

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
21 Tue January 2025	0.25	219.15	0.2
20 Mon January 2025	0.35	207.30	0.19
17 Fri January 2025	0.45	206.50	0.16
16 Thu January 2025	1.65	160.45	0.15
15 Wed January 2025	1.30	170.90	0.2

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	142.00	0.07
20 Mon January 2025	0.30	142.00	0.05
17 Fri January 2025	0.45	142.00	0.05
16 Thu January 2025	2.10	142.00	0.03
15 Wed January 2025	1.60	107.00	0.04

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	113.00	0.05
20 Mon January 2025	0.35	113.00	0.05
17 Fri January 2025	0.45	113.00	0.05
16 Thu January 2025	2.55	113.00	0.04
15 Wed January 2025	1.90	113.00	0.05

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
21 Tue January 2025	0.35	167.25	0.4
20 Mon January 2025	0.40	167.25	0.4
17 Fri January 2025	0.50	174.00	0.37
16 Thu January 2025	3.10	122.90	0.28
15 Wed January 2025	2.25	132.95	0.33

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
21 Tue January 2025	0.30	184.05	0.43
20 Mon January 2025	0.45	155.00	0.41
17 Fri January 2025	0.55	159.75	0.38
16 Thu January 2025	3.80	113.55	0.3
15 Wed January 2025	2.75	131.80	0.37

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	163.00	0.26
20 Mon January 2025	0.40	102.40	0.25
17 Fri January 2025	0.60	102.40	0.23
16 Thu January 2025	4.70	102.40	0.22
15 Wed January 2025	3.30	99.15	0.33

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
21 Tue January 2025	0.40	149.00	0.11
20 Mon January 2025	0.60	149.00	0.11
17 Fri January 2025	0.70	138.00	0.11
16 Thu January 2025	5.60	95.00	0.07
15 Wed January 2025	4.00	89.25	0.11

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
21 Tue January 2025	0.45	133.05	0.44
20 Mon January 2025	0.55	133.05	0.39
17 Fri January 2025	0.80	133.05	0.33
16 Thu January 2025	7.00	84.05	0.32
15 Wed January 2025	4.90	94.10	0.36

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
21 Tue January 2025	0.50	114.70	0.16
20 Mon January 2025	0.70	114.70	0.15
17 Fri January 2025	0.90	114.70	0.12
16 Thu January 2025	8.40	76.85	0.11
15 Wed January 2025	5.95	87.30	0.12

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
21 Tue January 2025	0.65	128.20	0.2
20 Mon January 2025	0.80	108.65	0.18
17 Fri January 2025	1.15	105.65	0.17
16 Thu January 2025	10.50	67.75	0.27
15 Wed January 2025	7.40	78.00	0.32

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
21 Tue January 2025	0.60	107.55	0.21
20 Mon January 2025	0.90	98.05	0.2
17 Fri January 2025	1.30	102.65	0.19
16 Thu January 2025	12.80	59.55	0.19
15 Wed January 2025	9.00	68.85	0.21

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
21 Tue January 2025	0.75	103.80	0.31
20 Mon January 2025	1.10	87.20	0.3
17 Fri January 2025	1.60	86.30	0.29
16 Thu January 2025	15.60	53.50	0.33
15 Wed January 2025	11.30	61.55	0.38

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
21 Tue January 2025	0.90	90.00	0.34
20 Mon January 2025	1.40	76.55	0.32
17 Fri January 2025	2.00	76.30	0.31
16 Thu January 2025	18.95	46.65	0.39
15 Wed January 2025	13.80	54.35	0.44

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
21 Tue January 2025	1.10	88.90	0.17
20 Mon January 2025	1.80	69.25	0.16
17 Fri January 2025	2.60	67.60	0.15
16 Thu January 2025	22.65	40.80	0.19
15 Wed January 2025	16.95	47.30	0.24

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
21 Tue January 2025	1.40	77.60	0.17
20 Mon January 2025	2.50	60.50	0.16
17 Fri January 2025	3.50	58.10	0.18
16 Thu January 2025	27.35	34.15	0.39
15 Wed January 2025	20.75	40.95	0.63

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
21 Tue January 2025	1.75	68.75	0.19
20 Mon January 2025	3.35	51.30	0.19
17 Fri January 2025	4.65	50.10	0.25
16 Thu January 2025	32.15	30.20	0.91
15 Wed January 2025	24.90	35.35	0.75

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
21 Tue January 2025	2.25	59.55	0.35
20 Mon January 2025	4.55	42.20	0.29
17 Fri January 2025	6.15	41.15	0.32
16 Thu January 2025	37.40	25.50	1.27
15 Wed January 2025	29.75	30.15	0.92

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
21 Tue January 2025	3.05	50.45	0.31
20 Mon January 2025	6.45	34.35	0.39
17 Fri January 2025	8.40	33.95	0.44
16 Thu January 2025	43.55	21.75	4.13
15 Wed January 2025	35.25	25.50	2.71

AxisBank AXISBANK Option strike: 1010.00

Date	CE	PE	PCR
21 Tue January 2025	4.30	41.30	0.12
20 Mon January 2025	9.05	27.05	0.16
17 Fri January 2025	11.40	26.70	0.23
16 Thu January 2025	49.45	18.15	3.44
15 Wed January 2025	41.00	21.50	2.88

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
21 Tue January 2025	6.15	33.65	0.37
20 Mon January 2025	12.75	20.85	0.53
17 Fri January 2025	15.45	20.75	0.6
16 Thu January 2025	56.75	15.20	6.93
15 Wed January 2025	47.55	18.30	4.9

AxisBank AXISBANK Option strike: 990.00

Date	CE	PE	PCR
21 Tue January 2025	8.60	26.25	0.59
20 Mon January 2025	17.45	15.55	0.93
17 Fri January 2025	20.35	15.80	1.05
16 Thu January 2025	65.75	12.50	6.33
15 Wed January 2025	54.45	15.05	5.85

AxisBank AXISBANK Option strike: 980.00

Date	CE	PE	PCR
21 Tue January 2025	12.15	19.75	0.67
20 Mon January 2025	23.20	11.40	1.35
17 Fri January 2025	26.30	11.75	2.05
16 Thu January 2025	71.25	10.25	13.51
15 Wed January 2025	61.60	12.45	15.38

AxisBank AXISBANK Option strike: 970.00

Date	CE	PE	PCR
21 Tue January 2025	16.85	14.55	1.34
20 Mon January 2025	30.05	8.25	1.94
17 Fri January 2025	33.20	8.60	3.79
16 Thu January 2025	79.90	8.40	29.26
15 Wed January 2025	68.65	10.15	19.02

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
21 Tue January 2025	22.85	10.55	2.62
20 Mon January 2025	37.45	6.00	4.18
17 Fri January 2025	40.35	6.45	6.03
16 Thu January 2025	87.85	6.85	91.5
15 Wed January 2025	77.55	8.15	67.92

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
21 Tue January 2025	29.95	7.60	2.85
20 Mon January 2025	46.10	4.40	3.2
17 Fri January 2025	49.35	4.85	6.67
16 Thu January 2025	94.45	5.55	20.07
15 Wed January 2025	86.05	6.50	14.47

AxisBank AXISBANK Option strike: 940.00

Date	CE	PE	PCR
21 Tue January 2025	37.95	5.40	16.97
20 Mon January 2025	55.25	3.25	33.66
17 Fri January 2025	58.65	3.60	75.81

AxisBank AXISBANK Option strike: 930.00

Date	CE	PE	PCR
21 Tue January 2025	46.85	3.90	23.19
20 Mon January 2025	63.60	2.45	27.71
17 Fri January 2025	67.40	2.70	478

AxisBank AXISBANK Option strike: 920.00

Date	CE	PE	PCR
21 Tue January 2025	55.55	2.75	73.18
20 Mon January 2025	72.40	1.80	119.45
17 Fri January 2025	66.15	2.00	283

AxisBank AXISBANK Option strike: 910.00

Date	CE	PE	PCR
21 Tue January 2025	64.55	2.10	82.14
20 Mon January 2025	78.80	1.45	114.25
17 Fri January 2025	88.80	1.65	127.5

AxisBank AXISBANK Option strike: 900.00

Date	CE	PE	PCR
21 Tue January 2025	73.85	1.50	11.38
20 Mon January 2025	93.35	1.15	14.84
17 Fri January 2025	95.95	1.30	18.72
16 Thu January 2025	148.50	2.05	49.96
15 Wed January 2025	130.50	2.05	27.9

AxisBank AXISBANK Option strike: 840.00

Date	CE	PE	PCR
21 Tue January 2025	153.00	0.20	3
20 Mon January 2025	153.00	0.20	3
17 Fri January 2025	153.00	0.45	3.4

Feed