Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1181.15 and 1214.35
| Daily Target 1 | 1155.17 |
| Daily Target 2 | 1173.93 |
| Daily Target 3 | 1188.3666666667 |
| Daily Target 4 | 1207.13 |
| Daily Target 5 | 1221.57 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (1.89%) | 1187.00 | 1169.60 - 1202.80 | 1.0768 times | Mon 23 March 2026 | 1170.60 (-2.77%) | 1181.00 | 1165.00 - 1185.10 | 0.8715 times | Fri 20 March 2026 | 1203.90 (-0.26%) | 1208.60 | 1199.70 - 1231.80 | 0.9784 times | Thu 19 March 2026 | 1207.00 (-3.69%) | 1221.00 | 1202.00 - 1241.50 | 1.0755 times | Wed 18 March 2026 | 1253.20 (2.04%) | 1228.00 | 1224.20 - 1260.00 | 0.7832 times | Tue 17 March 2026 | 1228.10 (1.1%) | 1219.70 | 1210.00 - 1232.30 | 0.7427 times | Mon 16 March 2026 | 1214.70 (1.45%) | 1199.20 | 1180.10 - 1219.90 | 1.1378 times | Fri 13 March 2026 | 1197.30 (-3.01%) | 1224.00 | 1194.30 - 1234.50 | 1.1839 times | Thu 12 March 2026 | 1234.50 (-1.7%) | 1243.20 | 1231.80 - 1251.10 | 1.2575 times | Wed 11 March 2026 | 1255.80 (-4.48%) | 1310.00 | 1252.70 - 1317.50 | 0.8927 times | Tue 10 March 2026 | 1314.70 (2.05%) | 1295.20 | 1284.60 - 1319.50 | 0.8184 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1178.85 and 1216.65
| Weekly Target 1 | 1149.03 |
| Weekly Target 2 | 1170.87 |
| Weekly Target 3 | 1186.8333333333 |
| Weekly Target 4 | 1208.67 |
| Weekly Target 5 | 1224.63 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (-0.93%) | 1181.00 | 1165.00 - 1202.80 | 0.4429 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.0725 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.1785 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8477 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 0.9836 times | Fri 20 February 2026 | 1368.30 (2.7%) | 1324.00 | 1324.00 - 1382.80 | 0.6416 times | Fri 13 February 2026 | 1332.30 (-0.69%) | 1350.00 | 1316.10 - 1360.10 | 0.6568 times | Fri 06 February 2026 | 1341.60 (-2.1%) | 1373.20 | 1302.90 - 1418.30 | 1.1351 times | Fri 30 January 2026 | 1370.40 (8.93%) | 1288.80 | 1278.40 - 1378.70 | 2.0415 times | Fri 23 January 2026 | 1258.00 (-2.8%) | 1307.00 | 1248.00 - 1327.00 | 0.9997 times | Fri 16 January 2026 | 1294.20 (1.75%) | 1274.70 | 1253.50 - 1309.00 | 0.7279 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1069 and 1288.7
| Monthly Target 1 | 1027.77 |
| Monthly Target 2 | 1110.23 |
| Monthly Target 3 | 1247.4666666667 |
| Monthly Target 4 | 1329.93 |
| Monthly Target 5 | 1467.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1192.70 (-13.82%) | 1369.10 | 1165.00 - 1384.70 | 0.8927 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8613 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2165 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6319 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7508 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2306 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.1463 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.7597 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.5659 times | Mon 30 June 2025 | 1199.20 (0.59%) | 1189.80 | 1151.20 - 1247.00 | 0.9442 times | Fri 30 May 2025 | 1192.20 (0.61%) | 1182.10 | 1148.50 - 1224.20 | 0.8973 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1205.48 |
| 12 day DMA | 1230.07 |
| 20 day DMA | 1285.97 |
| 35 day DMA | 1314.52 |
| 50 day DMA | 1311.95 |
| 100 day DMA | 1284.26 |
| 150 day DMA | 1235.21 |
| 200 day DMA | 1213.65 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.5 | 1204.4 | 1221.29 |
| 12 day EMA | 1233.16 | 1240.51 | 1253.22 |
| 20 day EMA | 1260.46 | 1267.59 | 1277.79 |
| 35 day EMA | 1281.89 | 1287.14 | 1294 |
| 50 day EMA | 1299.09 | 1303.43 | 1308.85 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.48 | 1212.56 | 1221.38 |
| 12 day SMA | 1230.07 | 1240.33 | 1255.2 |
| 20 day SMA | 1285.97 | 1295.67 | 1305.55 |
| 35 day SMA | 1314.52 | 1317.91 | 1322.77 |
| 50 day SMA | 1311.95 | 1313.54 | 1315.86 |
| 100 day SMA | 1284.26 | 1284.82 | 1285.58 |
| 150 day SMA | 1235.21 | 1234.38 | 1233.68 |
| 200 day SMA | 1213.65 | 1213.48 | 1213.48 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1192.20 | 1182.00 | 1169.30 to 1200.90 | 0.75 times |
| 23 Mon | 1171.00 | 1186.00 | 1166.40 to 1186.90 | 1.05 times |
| 20 Fri | 1205.80 | 1215.00 | 1201.00 to 1233.40 | 1.07 times |
| 19 Thu | 1210.10 | 1234.80 | 1203.50 to 1242.50 | 1.07 times |
| 18 Wed | 1252.40 | 1231.00 | 1225.90 to 1259.10 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1199.40 | 1190.30 | 1176.60 to 1208.00 | 1.71 times |
| 23 Mon | 1178.00 | 1197.60 | 1173.30 to 1197.60 | 0.97 times |
| 20 Fri | 1213.60 | 1223.00 | 1208.60 to 1240.80 | 0.86 times |
| 19 Thu | 1216.20 | 1236.30 | 1211.10 to 1248.50 | 0.77 times |
| 18 Wed | 1259.40 | 1241.80 | 1236.20 to 1267.20 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1205.90 | 1200.00 | 1184.60 to 1213.60 | 1.96 times |
| 23 Mon | 1184.80 | 1191.90 | 1181.40 to 1199.10 | 0.81 times |
| 20 Fri | 1220.40 | 1240.00 | 1217.60 to 1247.60 | 0.77 times |
| 19 Thu | 1224.10 | 1243.20 | 1217.40 to 1243.20 | 0.75 times |
| 18 Wed | 1265.60 | 1247.00 | 1247.00 to 1273.30 | 0.71 times |
Option chain for Axis Bank AXISBANK 30 Mon March 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 100.00 | 0.01 |
| 23 Mon March 2026 | 0.15 | 100.00 | 0.01 |
| 20 Fri March 2026 | 0.10 | 100.00 | 0.01 |
| 19 Thu March 2026 | 0.10 | 100.00 | 0.01 |
| 18 Wed March 2026 | 0.15 | 100.00 | 0.01 |
AxisBank AXISBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 268.60 | 0 |
| 23 Mon March 2026 | 0.05 | 268.60 | 0 |
| 20 Fri March 2026 | 0.05 | 268.60 | 0 |
| 19 Thu March 2026 | 0.10 | 268.60 | 0 |
| 18 Wed March 2026 | 0.20 | 268.60 | 0 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 86.45 | 0.24 |
| 23 Mon March 2026 | 0.10 | 86.45 | 0.23 |
| 20 Fri March 2026 | 0.25 | 86.45 | 0.22 |
| 19 Thu March 2026 | 0.20 | 86.45 | 0.22 |
| 18 Wed March 2026 | 0.30 | 86.45 | 0.22 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 183.65 | 0.19 |
| 23 Mon March 2026 | 0.15 | 183.65 | 0.18 |
| 20 Fri March 2026 | 0.20 | 183.65 | 0.18 |
| 19 Thu March 2026 | 0.25 | 183.65 | 0.17 |
| 18 Wed March 2026 | 0.30 | 183.65 | 0.16 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 195.40 | 0.11 |
| 23 Mon March 2026 | 0.20 | 195.40 | 0.1 |
| 20 Fri March 2026 | 0.30 | 195.40 | 0.09 |
| 19 Thu March 2026 | 0.35 | 195.40 | 0.09 |
| 18 Wed March 2026 | 0.40 | 195.40 | 0.09 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 172.45 | 0.2 |
| 23 Mon March 2026 | 0.15 | 172.45 | 0.12 |
| 20 Fri March 2026 | 0.25 | 172.45 | 0.12 |
| 19 Thu March 2026 | 0.30 | 172.45 | 0.12 |
| 18 Wed March 2026 | 0.35 | 172.45 | 0.11 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 207.00 | 0.61 |
| 23 Mon March 2026 | 0.20 | 207.00 | 0.58 |
| 20 Fri March 2026 | 0.40 | 207.00 | 0.54 |
| 19 Thu March 2026 | 0.45 | 210.40 | 0.53 |
| 18 Wed March 2026 | 0.45 | 170.25 | 0.49 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 151.00 | 0.58 |
| 23 Mon March 2026 | 0.35 | 151.00 | 0.56 |
| 20 Fri March 2026 | 0.45 | 151.00 | 0.55 |
| 19 Thu March 2026 | 0.50 | 151.00 | 0.51 |
| 18 Wed March 2026 | 0.50 | 151.00 | 0.49 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 200.00 | 0.61 |
| 23 Mon March 2026 | 0.30 | 230.00 | 0.59 |
| 20 Fri March 2026 | 0.45 | 198.70 | 0.53 |
| 19 Thu March 2026 | 0.60 | 191.00 | 0.5 |
| 18 Wed March 2026 | 0.70 | 150.05 | 0.44 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 209.80 | 1.3 |
| 23 Mon March 2026 | 0.30 | 209.80 | 1.29 |
| 20 Fri March 2026 | 0.50 | 134.50 | 1.21 |
| 19 Thu March 2026 | 0.65 | 134.50 | 1.16 |
| 18 Wed March 2026 | 0.80 | 134.50 | 1.13 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 186.00 | 0.71 |
| 23 Mon March 2026 | 0.40 | 205.70 | 0.67 |
| 20 Fri March 2026 | 0.50 | 168.95 | 0.58 |
| 19 Thu March 2026 | 0.60 | 169.55 | 0.57 |
| 18 Wed March 2026 | 0.90 | 130.00 | 0.52 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 183.25 | 0.64 |
| 23 Mon March 2026 | 0.40 | 198.55 | 0.63 |
| 20 Fri March 2026 | 0.55 | 159.15 | 0.58 |
| 19 Thu March 2026 | 0.65 | 159.15 | 0.57 |
| 18 Wed March 2026 | 1.00 | 125.00 | 0.52 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 165.35 | 0.5 |
| 23 Mon March 2026 | 0.45 | 180.50 | 0.4 |
| 20 Fri March 2026 | 0.65 | 150.00 | 0.36 |
| 19 Thu March 2026 | 0.80 | 150.00 | 0.37 |
| 18 Wed March 2026 | 1.20 | 110.00 | 0.29 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.35 | 158.50 | 0.64 |
| 23 Mon March 2026 | 0.40 | 181.00 | 0.61 |
| 20 Fri March 2026 | 0.70 | 142.00 | 0.56 |
| 19 Thu March 2026 | 0.90 | 126.00 | 0.55 |
| 18 Wed March 2026 | 1.40 | 97.95 | 0.55 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 163.50 | 0.54 |
| 23 Mon March 2026 | 0.55 | 132.40 | 0.53 |
| 20 Fri March 2026 | 0.80 | 132.40 | 0.42 |
| 19 Thu March 2026 | 1.00 | 120.95 | 0.43 |
| 18 Wed March 2026 | 1.75 | 87.75 | 0.4 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 134.45 | 0.91 |
| 23 Mon March 2026 | 0.60 | 110.95 | 0.96 |
| 20 Fri March 2026 | 0.90 | 110.95 | 0.84 |
| 19 Thu March 2026 | 1.15 | 110.95 | 0.82 |
| 18 Wed March 2026 | 2.05 | 76.35 | 0.73 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 128.50 | 0.83 |
| 23 Mon March 2026 | 0.70 | 151.15 | 0.75 |
| 20 Fri March 2026 | 1.05 | 96.60 | 0.67 |
| 19 Thu March 2026 | 1.35 | 96.60 | 0.76 |
| 18 Wed March 2026 | 2.70 | 70.30 | 0.71 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 119.30 | 1.06 |
| 23 Mon March 2026 | 0.80 | 141.45 | 1.26 |
| 20 Fri March 2026 | 1.25 | 84.00 | 1.24 |
| 19 Thu March 2026 | 1.65 | 84.00 | 1.35 |
| 18 Wed March 2026 | 3.35 | 84.00 | 1.17 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 108.75 | 0.3 |
| 23 Mon March 2026 | 0.85 | 125.15 | 0.29 |
| 20 Fri March 2026 | 1.50 | 97.10 | 0.31 |
| 19 Thu March 2026 | 1.95 | 92.70 | 0.35 |
| 18 Wed March 2026 | 4.55 | 53.15 | 0.25 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.90 | 114.00 | 0.45 |
| 23 Mon March 2026 | 1.00 | 115.60 | 0.43 |
| 20 Fri March 2026 | 1.85 | 75.05 | 0.41 |
| 19 Thu March 2026 | 2.40 | 66.85 | 0.4 |
| 18 Wed March 2026 | 5.95 | 44.95 | 0.36 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 87.90 | 0.47 |
| 23 Mon March 2026 | 1.25 | 110.80 | 0.44 |
| 20 Fri March 2026 | 2.35 | 79.40 | 0.43 |
| 19 Thu March 2026 | 3.10 | 72.35 | 0.45 |
| 18 Wed March 2026 | 8.55 | 36.35 | 0.47 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 102.00 | 0.57 |
| 23 Mon March 2026 | 1.50 | 102.00 | 0.48 |
| 20 Fri March 2026 | 3.05 | 66.50 | 0.45 |
| 19 Thu March 2026 | 4.00 | 64.90 | 0.53 |
| 18 Wed March 2026 | 11.30 | 29.15 | 0.69 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.85 | 67.90 | 0.41 |
| 23 Mon March 2026 | 1.90 | 93.90 | 0.34 |
| 20 Fri March 2026 | 4.15 | 58.00 | 0.39 |
| 19 Thu March 2026 | 5.25 | 55.95 | 0.48 |
| 18 Wed March 2026 | 15.30 | 23.30 | 0.55 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.60 | 60.35 | 0.37 |
| 23 Mon March 2026 | 2.45 | 82.95 | 0.37 |
| 20 Fri March 2026 | 5.50 | 49.70 | 0.18 |
| 19 Thu March 2026 | 7.00 | 47.15 | 0.19 |
| 18 Wed March 2026 | 19.95 | 18.15 | 0.35 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.70 | 51.10 | 0.58 |
| 23 Mon March 2026 | 3.25 | 73.40 | 0.57 |
| 20 Fri March 2026 | 7.65 | 41.30 | 0.15 |
| 19 Thu March 2026 | 9.35 | 39.70 | 0.17 |
| 18 Wed March 2026 | 25.80 | 13.90 | 0.25 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.10 | 41.20 | 0.55 |
| 23 Mon March 2026 | 4.25 | 65.65 | 0.55 |
| 20 Fri March 2026 | 10.80 | 34.65 | 0.42 |
| 19 Thu March 2026 | 13.35 | 33.80 | 0.45 |
| 18 Wed March 2026 | 32.50 | 10.95 | 0.89 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.20 | 35.10 | 0.46 |
| 23 Mon March 2026 | 5.65 | 56.50 | 0.49 |
| 20 Fri March 2026 | 14.65 | 28.50 | 0.64 |
| 19 Thu March 2026 | 17.80 | 27.85 | 0.6 |
| 18 Wed March 2026 | 40.05 | 8.55 | 0.64 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.15 | 28.00 | 0.72 |
| 23 Mon March 2026 | 7.55 | 48.40 | 0.64 |
| 20 Fri March 2026 | 19.50 | 23.25 | 1.21 |
| 19 Thu March 2026 | 22.80 | 22.65 | 1.24 |
| 18 Wed March 2026 | 48.60 | 6.65 | 1.87 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 14.00 | 21.90 | 0.19 |
| 23 Mon March 2026 | 9.95 | 39.80 | 0.31 |
| 20 Fri March 2026 | 25.15 | 19.15 | 3.14 |
| 19 Thu March 2026 | 28.50 | 18.95 | 3.25 |
| 18 Wed March 2026 | 57.70 | 5.35 | 3.88 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 19.15 | 17.15 | 0.28 |
| 23 Mon March 2026 | 13.65 | 33.35 | 0.24 |
| 20 Fri March 2026 | 31.65 | 15.45 | 2.37 |
| 19 Thu March 2026 | 34.35 | 15.45 | 2.66 |
| 18 Wed March 2026 | 64.70 | 4.20 | 3.3 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.30 | 13.45 | 1.41 |
| 23 Mon March 2026 | 18.35 | 28.10 | 1.16 |
| 20 Fri March 2026 | 38.30 | 12.50 | 3.44 |
| 19 Thu March 2026 | 41.35 | 13.20 | 3.32 |
| 18 Wed March 2026 | 74.10 | 3.40 | 3.12 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 32.45 | 10.60 | 4.85 |
| 23 Mon March 2026 | 23.45 | 23.40 | 1.49 |
| 20 Fri March 2026 | 46.15 | 10.05 | 4.35 |
| 19 Thu March 2026 | 48.15 | 10.70 | 3.84 |
| 18 Wed March 2026 | 83.20 | 2.75 | 3.11 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 40.15 | 8.20 | 7.56 |
| 23 Mon March 2026 | 29.55 | 19.15 | 7.25 |
| 20 Fri March 2026 | 56.20 | 8.10 | 89 |
| 19 Thu March 2026 | 57.05 | 8.65 | 52.25 |
| 18 Wed March 2026 | 98.00 | 2.20 | 45.26 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 48.45 | 6.50 | 5.92 |
| 23 Mon March 2026 | 36.10 | 16.35 | 5.15 |
| 20 Fri March 2026 | 62.00 | 6.65 | 20.3 |
| 19 Thu March 2026 | 66.55 | 7.15 | 10.68 |
| 18 Wed March 2026 | 105.00 | 1.90 | 12.31 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 62.75 | 5.10 | 3.64 |
| 23 Mon March 2026 | 43.05 | 13.35 | 4.87 |
| 20 Fri March 2026 | 72.85 | 5.55 | 7.19 |
| 19 Thu March 2026 | 72.85 | 6.10 | 7.13 |
| 18 Wed March 2026 | 115.90 | 1.60 | 5.96 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 72.40 | 4.05 | 2.23 |
| 23 Mon March 2026 | 51.90 | 11.05 | 2.54 |
| 20 Fri March 2026 | 80.15 | 4.60 | 33.14 |
| 19 Thu March 2026 | 80.15 | 5.00 | 36.86 |
| 18 Wed March 2026 | 80.15 | 1.45 | 37.14 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 125.00 | 3.25 | 8.91 |
| 23 Mon March 2026 | 125.00 | 9.55 | 6.02 |
| 20 Fri March 2026 | 125.00 | 3.85 | 4.95 |
| 19 Thu March 2026 | 125.00 | 4.15 | 4.58 |
| 18 Wed March 2026 | 125.00 | 1.20 | 4.65 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 156.90 | 2.00 | 3.67 |
| 23 Mon March 2026 | 156.90 | 2.00 | 3.67 |
| 20 Fri March 2026 | 201.05 | 2.00 | 0.5 |
| 19 Thu March 2026 | 201.05 | 2.00 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.