AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1357.45 and 1379.75

Daily Target 1	1339.83
Daily Target 2	1352.77
Daily Target 3	1362.1333333333
Daily Target 4	1375.07
Daily Target 5	1384.43

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1365.70 (-0.19%)	1363.50	1349.20 - 1371.50	0.9763 times
Mon 15 June 2026	1368.30 (0.88%)	1372.00	1360.60 - 1378.00	0.9527 times
Fri 12 June 2026	1356.30 (2.96%)	1332.00	1318.50 - 1358.50	1.0809 times
Thu 11 June 2026	1317.30 (0.21%)	1308.80	1307.30 - 1339.50	1.038 times
Wed 10 June 2026	1314.50 (1.71%)	1283.50	1283.50 - 1326.50	1.5529 times
Tue 09 June 2026	1292.40 (1.92%)	1275.90	1271.50 - 1298.40	0.954 times
Mon 08 June 2026	1268.10 (-0.33%)	1262.00	1262.00 - 1279.20	0.6375 times
Fri 05 June 2026	1272.30 (1.52%)	1260.00	1252.10 - 1276.00	0.991 times
Thu 04 June 2026	1253.30 (-0.15%)	1246.00	1244.10 - 1259.90	0.8095 times
Wed 03 June 2026	1255.20 (0.33%)	1245.10	1230.30 - 1264.80	1.0072 times
Tue 02 June 2026	1251.10 (-1.94%)	1263.00	1244.90 - 1275.80	1.505 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1343.05 and 1371.85

Weekly Target 1	1335.5
Weekly Target 2	1350.6
Weekly Target 3	1364.3
Weekly Target 4	1379.4
Weekly Target 5	1393.1

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1365.70 (0.69%)	1372.00	1349.20 - 1378.00	0.475 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2962 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1965 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0786 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.9045 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.9276 times
Fri 08 May 2026	1268.30 (0%)	1268.30	1252.00 - 1308.10	1.2582 times
Thu 30 April 2026	1268.30 (-7.15%)	1325.00	1257.30 - 1327.30	1.354 times
Fri 24 April 2026	1365.90 (0.5%)	1359.50	1348.00 - 1391.00	0.7279 times
Fri 17 April 2026	1359.10 (0.61%)	1318.00	1315.30 - 1384.50	0.7815 times
Fri 10 April 2026	1350.80 (12.76%)	1202.10	1196.40 - 1358.60	1.3695 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1298 and 1445.7

Monthly Target 1	1176.97
Monthly Target 2	1271.33
Monthly Target 3	1324.6666666667
Monthly Target 4	1419.03
Monthly Target 5	1472.37

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 16 June 2026	1365.70 (6.15%)	1289.00	1230.30 - 1378.00	0.7204 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.012 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1495 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1914 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8745 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2351 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6415 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7623 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2494 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1638 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7712 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1344.42
12 day DMA	1299.2
20 day DMA	1290.92
35 day DMA	1283.19
50 day DMA	1297.45
100 day DMA	1301.23
150 day DMA	1287.66
200 day DMA	1253.06

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1344.82	1334.38	1317.43
12 day EMA	1316.29	1307.31	1296.22
20 day EMA	1302.48	1295.83	1288.21
35 day EMA	1295.73	1291.61	1287.09
50 day EMA	1293.94	1291.01	1287.86

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1344.42	1329.76	1309.72
12 day SMA	1299.2	1292.61	1287.26
20 day SMA	1290.92	1284.53	1278.36
35 day SMA	1283.19	1283.2	1283.23
50 day SMA	1297.45	1294	1289.86
100 day SMA	1301.23	1300.51	1299.82
150 day SMA	1287.66	1286.73	1285.83
200 day SMA	1253.06	1251.62	1250.18

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	1367.70	1370.10	1351.60 to 1373.60	0.97 times
15 Mon	1370.60	1375.00	1363.50 to 1377.00	0.98 times
12 Fri	1359.70	1338.80	1320.40 to 1362.50	1.02 times
11 Thu	1320.50	1313.00	1313.00 to 1341.80	1.02 times
10 Wed	1317.10	1299.50	1292.10 to 1330.20	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	1374.50	1376.10	1358.90 to 1377.80	1.02 times
15 Mon	1377.50	1380.00	1370.30 to 1381.00	1.01 times
12 Fri	1365.70	1340.40	1328.00 to 1367.80	1 times
11 Thu	1326.90	1321.70	1319.70 to 1347.60	0.99 times
10 Wed	1323.30	1304.00	1303.90 to 1335.40	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	1382.20	1376.60	1365.60 to 1384.20	1.11 times
15 Mon	1383.00	1387.20	1378.00 to 1387.30	1.05 times
12 Fri	1372.60	1345.00	1335.00 to 1375.60	1.03 times
11 Thu	1332.60	1330.60	1330.60 to 1353.90	0.93 times
10 Wed	1330.30	1316.00	1315.00 to 1340.00	0.89 times

Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
16 Tue June 2026	0.45	129.50	0.02
15 Mon June 2026	0.70	156.80	0.02
12 Fri June 2026	0.65	156.80	0.02
11 Thu June 2026	0.45	156.80	0.02
10 Wed June 2026	0.45	162.15	0.02

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
16 Tue June 2026	0.80	143.50	0.02
15 Mon June 2026	1.30	143.50	0.03
12 Fri June 2026	1.15	143.50	0.03
11 Thu June 2026	0.60	143.50	0.04
10 Wed June 2026	0.55	143.50	0.04

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
16 Tue June 2026	1.20	85.10	0.02
15 Mon June 2026	1.80	85.10	0.01

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
16 Tue June 2026	1.70	75.80	0.02
15 Mon June 2026	2.55	72.80	0.02
12 Fri June 2026	2.10	83.45	0.01
11 Thu June 2026	0.90	153.60	0.01
10 Wed June 2026	0.95	153.60	0.02

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
16 Tue June 2026	2.50	64.35	0.04
15 Mon June 2026	3.70	64.35	0.03
12 Fri June 2026	2.95	73.05	0.07

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
16 Tue June 2026	3.65	54.85	0.03
15 Mon June 2026	5.10	55.50	0.03
12 Fri June 2026	4.05	65.80	0.01
11 Thu June 2026	1.65	100.95	0.01
10 Wed June 2026	1.75	185.00	0.02

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
16 Tue June 2026	5.15	47.90	0.03
15 Mon June 2026	6.85	47.65	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
16 Tue June 2026	7.45	40.00	0.2
15 Mon June 2026	9.40	40.00	0.19
12 Fri June 2026	7.60	49.05	0.09
11 Thu June 2026	3.05	82.05	0.11
10 Wed June 2026	3.10	85.45	0.1

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
16 Tue June 2026	10.15	33.50	0.23
15 Mon June 2026	12.20	33.35	0.16

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
16 Tue June 2026	13.65	26.70	0.27
15 Mon June 2026	16.30	26.90	0.31
12 Fri June 2026	13.30	34.70	0.15
11 Thu June 2026	5.40	64.70	0.11
10 Wed June 2026	5.30	67.95	0.1

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
16 Tue June 2026	17.90	21.05	0.64
15 Mon June 2026	20.55	21.45	0.72
12 Fri June 2026	17.15	28.40	0.42
11 Thu June 2026	7.05	56.50	0.23
10 Wed June 2026	6.95	59.85	0.2

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
16 Tue June 2026	23.20	16.35	0.95
15 Mon June 2026	26.05	16.85	1.06
12 Fri June 2026	21.65	23.15	0.53
11 Thu June 2026	9.05	48.50	0.28
10 Wed June 2026	8.90	51.80	0.17

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
16 Tue June 2026	29.10	12.25	0.53
15 Mon June 2026	32.25	12.85	0.46
12 Fri June 2026	27.00	18.55	0.44
11 Thu June 2026	11.70	41.30	0.2
10 Wed June 2026	11.25	44.30	0.16

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
16 Tue June 2026	35.75	9.05	0.6
15 Mon June 2026	38.90	9.75	0.58
12 Fri June 2026	32.95	14.70	0.52
11 Thu June 2026	14.95	34.95	0.23
10 Wed June 2026	14.10	37.85	0.08

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
16 Tue June 2026	43.20	6.65	0.96
15 Mon June 2026	46.50	7.40	0.77
12 Fri June 2026	39.75	11.60	0.61
11 Thu June 2026	19.00	29.05	0.31
10 Wed June 2026	18.20	31.70	0.24

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
16 Tue June 2026	51.50	4.75	0.72
15 Mon June 2026	54.10	5.55	0.72
12 Fri June 2026	47.55	9.20	0.67
11 Thu June 2026	23.70	23.75	0.51
10 Wed June 2026	22.75	26.20	0.42

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
16 Tue June 2026	60.05	3.45	1.8
15 Mon June 2026	62.85	4.25	1.76
12 Fri June 2026	55.40	7.25	1.68
11 Thu June 2026	29.30	19.50	1.03
10 Wed June 2026	27.95	21.50	0.84

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
16 Tue June 2026	69.20	2.40	0.61
15 Mon June 2026	72.35	3.20	0.6
12 Fri June 2026	63.60	5.65	0.55
11 Thu June 2026	35.45	15.60	0.5
10 Wed June 2026	33.70	17.40	0.47

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
16 Tue June 2026	78.90	1.80	1.63
15 Mon June 2026	80.80	2.60	1.55
12 Fri June 2026	72.75	4.45	1.44
11 Thu June 2026	42.00	12.35	1.14
10 Wed June 2026	40.65	14.05	1.13

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
16 Tue June 2026	88.05	1.30	0.88
15 Mon June 2026	90.50	2.00	0.98
12 Fri June 2026	81.45	3.55	1.02
11 Thu June 2026	49.60	10.00	1.08
10 Wed June 2026	47.90	11.30	0.9

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
16 Tue June 2026	97.75	1.00	2.98
15 Mon June 2026	99.00	1.70	2.3
12 Fri June 2026	90.25	2.90	2.26
11 Thu June 2026	57.45	7.95	1.89
10 Wed June 2026	55.80	9.05	1.78

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
16 Tue June 2026	108.30	1.00	0.99
15 Mon June 2026	109.30	1.50	1.03
12 Fri June 2026	99.75	2.35	1.09
11 Thu June 2026	66.00	6.30	1.03
10 Wed June 2026	64.20	7.30	1.08

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
16 Tue June 2026	118.55	0.90	2.12
15 Mon June 2026	119.35	1.35	2.15
12 Fri June 2026	110.10	2.00	2.54
11 Thu June 2026	75.35	5.15	2.86
10 Wed June 2026	72.55	5.85	2.95

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
16 Tue June 2026	127.25	0.95	5.47
15 Mon June 2026	127.30	1.25	5.46
12 Fri June 2026	120.70	1.75	5.78
11 Thu June 2026	82.90	4.20	5.51
10 Wed June 2026	81.45	4.65	5.12

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
16 Tue June 2026	138.50	0.95	2.55
15 Mon June 2026	140.80	1.10	2.29
12 Fri June 2026	128.45	1.50	1.99
11 Thu June 2026	89.60	3.35	2.27
10 Wed June 2026	89.60	3.75	2.71

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
16 Tue June 2026	96.00	0.80	4.45
15 Mon June 2026	96.00	1.00	4.36
12 Fri June 2026	96.00	1.25	4.55
11 Thu June 2026	96.00	2.70	5.5
10 Wed June 2026	96.00	3.00	5.57

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
16 Tue June 2026	157.80	0.80	0.89
15 Mon June 2026	157.80	0.90	1.05
12 Fri June 2026	109.15	1.05	1.32
11 Thu June 2026	109.15	2.20	1.46
10 Wed June 2026	109.15	2.50	1.5

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
16 Tue June 2026	159.30	0.60	6.71
15 Mon June 2026	167.60	0.70	7.25
12 Fri June 2026	159.90	0.95	8.4
11 Thu June 2026	125.70	1.85	7.82
10 Wed June 2026	123.80	2.15	6.77

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
16 Tue June 2026	90.25	0.60	87.33
15 Mon June 2026	90.25	0.60	87.33
12 Fri June 2026	90.25	0.75	92.33
11 Thu June 2026	90.25	1.50	92.17
10 Wed June 2026	90.25	1.65	99

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
16 Tue June 2026	99.00	0.45	93
15 Mon June 2026	99.00	0.40	93.86
12 Fri June 2026	99.00	0.70	100.29
11 Thu June 2026	99.00	1.25	103
10 Wed June 2026	99.00	1.40	106.71

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
16 Tue June 2026	110.20	0.40	83
15 Mon June 2026	110.20	0.40	83
12 Fri June 2026	110.20	0.60	84
11 Thu June 2026	110.20	0.90	87.86
10 Wed June 2026	110.20	1.25	89.14

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
16 Tue June 2026	119.65	0.40	8
15 Mon June 2026	119.65	0.40	8.47
12 Fri June 2026	119.65	0.70	10.07
11 Thu June 2026	119.65	0.95	10.07
10 Wed June 2026	119.65	1.15	10.2

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
16 Tue June 2026	129.85	0.40	26.18
15 Mon June 2026	129.85	0.40	26.27
12 Fri June 2026	129.85	0.65	30.18
11 Thu June 2026	129.85	1.05	31
10 Wed June 2026	129.85	1.05	32.09

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
16 Tue June 2026	137.55	0.30	104.33
15 Mon June 2026	137.55	0.30	104.67
12 Fri June 2026	137.55	0.55	105.33
11 Thu June 2026	137.55	0.80	107
10 Wed June 2026	137.55	0.85	110

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
16 Tue June 2026	235.65	0.25	6.43
15 Mon June 2026	235.50	0.35	9.89
12 Fri June 2026	157.20	0.65	11
11 Thu June 2026	157.20	0.90	11
10 Wed June 2026	157.20	0.90	9.75

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
16 Tue June 2026	165.30	0.40	11.3
15 Mon June 2026	165.30	0.40	11.3
12 Fri June 2026	165.30	0.50	11.7
11 Thu June 2026	165.30	0.85	10.8
10 Wed June 2026	165.30	0.80	10.1

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
16 Tue June 2026	259.55	0.30	22.07
15 Mon June 2026	267.65	0.35	34.3
12 Fri June 2026	176.65	0.50	59.67
11 Thu June 2026	176.65	0.70	59.5
10 Wed June 2026	176.65	0.60	60.5

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
16 Tue June 2026	287.50	0.25	15.25
15 Mon June 2026	287.50	0.25	15.25
12 Fri June 2026	225.00	0.50	30.5
11 Thu June 2026	225.00	0.50	30
10 Wed June 2026	225.00	0.45	31

Feed