Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1213 and 1223.1
| Daily Target 1 | 1204.8 |
| Daily Target 2 | 1211.1 |
| Daily Target 3 | 1214.9 |
| Daily Target 4 | 1221.2 |
| Daily Target 5 | 1225 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-0.36%) | 1216.00 | 1208.60 - 1218.70 | 1.0537 times | Thu 13 August 2026 | 1221.80 (-0.67%) | 1224.50 | 1215.60 - 1224.80 | 1.0019 times | Wed 12 August 2026 | 1230.00 (0.02%) | 1230.00 | 1216.90 - 1234.90 | 1.3686 times | Tue 11 August 2026 | 1229.80 (-1.4%) | 1242.00 | 1225.40 - 1243.00 | 1.1079 times | Mon 10 August 2026 | 1247.30 (0.75%) | 1235.00 | 1235.00 - 1250.00 | 0.6943 times | Fri 07 August 2026 | 1238.00 (-1.43%) | 1252.10 | 1238.00 - 1256.00 | 0.688 times | Thu 06 August 2026 | 1256.00 (0.17%) | 1256.10 | 1248.30 - 1259.90 | 0.9187 times | Wed 05 August 2026 | 1253.90 (-0.63%) | 1260.00 | 1246.20 - 1263.00 | 0.8144 times | Tue 04 August 2026 | 1261.80 (-0.8%) | 1264.00 | 1244.00 - 1264.00 | 1.0797 times | Mon 03 August 2026 | 1272.00 (3.46%) | 1236.90 | 1230.50 - 1272.00 | 1.2728 times | Fri 31 July 2026 | 1229.50 (0.05%) | 1226.20 | 1226.00 - 1239.70 | 1.4197 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1192.3 and 1233.7
| Weekly Target 1 | 1183.93 |
| Weekly Target 2 | 1200.67 |
| Weekly Target 3 | 1225.3333333333 |
| Weekly Target 4 | 1242.07 |
| Weekly Target 5 | 1266.73 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.7996 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.7303 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.0598 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.8859 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.0244 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.7956 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9017 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7321 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.865 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2056 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1129 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1181.3 and 1244.7
| Monthly Target 1 | 1169.27 |
| Monthly Target 2 | 1193.33 |
| Monthly Target 3 | 1232.6666666667 |
| Monthly Target 4 | 1256.73 |
| Monthly Target 5 | 1296.07 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1217.40 (-0.98%) | 1236.90 | 1208.60 - 1272.00 | 0.4089 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3565 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2044 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0362 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1769 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2199 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8953 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2646 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6569 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7805 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2793 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1229.26 |
| 12 day DMA | 1240.53 |
| 20 day DMA | 1238.79 |
| 35 day DMA | 1278.53 |
| 50 day DMA | 1297.12 |
| 100 day DMA | 1287.3 |
| 150 day DMA | 1298.01 |
| 200 day DMA | 1286.86 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.48 | 1232.52 | 1237.88 |
| 12 day EMA | 1237.82 | 1241.53 | 1245.12 |
| 20 day EMA | 1248.53 | 1251.81 | 1254.97 |
| 35 day EMA | 1265.77 | 1268.62 | 1271.38 |
| 50 day EMA | 1287.62 | 1290.48 | 1293.28 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.26 | 1233.38 | 1240.22 |
| 12 day SMA | 1240.53 | 1242.03 | 1242.18 |
| 20 day SMA | 1238.79 | 1244.34 | 1248.63 |
| 35 day SMA | 1278.53 | 1283.09 | 1287.74 |
| 50 day SMA | 1297.12 | 1297.84 | 1298.51 |
| 100 day SMA | 1287.3 | 1287.65 | 1287.72 |
| 150 day SMA | 1298.01 | 1298.46 | 1298.76 |
| 200 day SMA | 1286.86 | 1287.07 | 1287.15 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1221.80 | 1220.00 | 1213.20 to 1224.30 | 1.01 times |
| 13 Thu | 1226.20 | 1227.10 | 1220.50 to 1229.20 | 1 times |
| 12 Wed | 1229.90 | 1232.60 | 1222.50 to 1240.40 | 1 times |
| 11 Tue | 1237.00 | 1247.00 | 1230.60 to 1247.00 | 1 times |
| 10 Mon | 1251.80 | 1240.00 | 1237.50 to 1253.60 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1229.60 | 1229.20 | 1221.00 to 1230.90 | 1.19 times |
| 13 Thu | 1232.70 | 1234.10 | 1228.00 to 1236.80 | 1.13 times |
| 12 Wed | 1237.30 | 1242.30 | 1229.70 to 1247.50 | 1.03 times |
| 11 Tue | 1243.60 | 1255.70 | 1238.30 to 1255.70 | 0.89 times |
| 10 Mon | 1259.20 | 1255.80 | 1252.00 to 1262.00 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1235.50 | 1232.00 | 1227.00 to 1236.00 | 1.52 times |
| 13 Thu | 1240.40 | 1241.00 | 1234.20 to 1243.30 | 1.39 times |
| 12 Wed | 1244.20 | 1252.00 | 1236.20 to 1253.50 | 1.2 times |
| 11 Tue | 1252.20 | 1259.50 | 1244.80 to 1259.50 | 0.56 times |
| 10 Mon | 1265.40 | 1261.50 | 1260.00 to 1268.00 | 0.33 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 310.30 | 0.29 |
| 13 Thu August 2026 | 0.15 | 310.30 | 0.29 |
| 12 Wed August 2026 | 0.15 | 310.30 | 0.29 |
| 11 Tue August 2026 | 0.15 | 310.30 | 0.22 |
| 10 Mon August 2026 | 0.20 | 310.30 | 0.19 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 253.80 | 0.02 |
| 13 Thu August 2026 | 0.15 | 253.80 | 0.02 |
| 12 Wed August 2026 | 0.20 | 253.80 | 0.02 |
| 11 Tue August 2026 | 0.20 | 253.80 | 0.02 |
| 10 Mon August 2026 | 0.15 | 253.80 | 0.02 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.10 | 231.55 | 0.01 |
| 13 Thu August 2026 | 0.15 | 231.55 | 0.01 |
| 12 Wed August 2026 | 0.30 | 231.55 | 0.01 |
| 11 Tue August 2026 | 0.30 | 231.55 | 0.01 |
| 10 Mon August 2026 | 0.20 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 211.95 | 0.01 |
| 13 Thu August 2026 | 0.30 | 211.95 | 0.01 |
| 12 Wed August 2026 | 0.30 | 211.95 | 0.01 |
| 11 Tue August 2026 | 0.30 | 211.95 | 0.01 |
| 10 Mon August 2026 | 0.30 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 190.25 | 0.07 |
| 13 Thu August 2026 | 0.30 | 190.25 | 0.07 |
| 12 Wed August 2026 | 0.30 | 190.25 | 0.07 |
| 11 Tue August 2026 | 0.25 | 190.25 | 0.06 |
| 10 Mon August 2026 | 0.25 | 190.25 | 0.06 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 178.00 | 0.06 |
| 13 Thu August 2026 | 0.40 | 173.00 | 0.06 |
| 12 Wed August 2026 | 0.50 | 171.00 | 0.05 |
| 11 Tue August 2026 | 0.55 | 152.60 | 0.05 |
| 10 Mon August 2026 | 0.65 | 152.60 | 0.05 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 160.00 | 0.05 |
| 13 Thu August 2026 | 0.40 | 153.40 | 0.07 |
| 12 Wed August 2026 | 0.45 | 121.00 | 0.08 |
| 11 Tue August 2026 | 0.65 | 121.00 | 0.08 |
| 10 Mon August 2026 | 0.80 | 121.00 | 0.08 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 123.25 | 0.44 |
| 13 Thu August 2026 | 0.55 | 123.25 | 0.42 |
| 12 Wed August 2026 | 0.65 | 123.25 | 0.38 |
| 11 Tue August 2026 | 0.90 | 123.25 | 0.33 |
| 10 Mon August 2026 | 1.20 | 109.25 | 0.34 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 122.25 | 0.17 |
| 13 Thu August 2026 | 0.65 | 112.50 | 0.16 |
| 12 Wed August 2026 | 1.00 | 112.50 | 0.15 |
| 11 Tue August 2026 | 1.25 | 90.00 | 0.15 |
| 10 Mon August 2026 | 1.75 | 90.00 | 0.15 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.80 | 91.55 | 0.06 |
| 13 Thu August 2026 | 1.10 | 91.55 | 0.07 |
| 12 Wed August 2026 | 1.60 | 91.55 | 0.07 |
| 11 Tue August 2026 | 1.90 | 88.10 | 0.07 |
| 10 Mon August 2026 | 2.90 | 70.65 | 0.08 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 80.30 | 0.25 |
| 13 Thu August 2026 | 1.75 | 74.70 | 0.24 |
| 12 Wed August 2026 | 2.40 | 74.00 | 0.21 |
| 11 Tue August 2026 | 3.05 | 66.15 | 0.21 |
| 10 Mon August 2026 | 4.90 | 52.80 | 0.22 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.80 | 59.55 | 0.2 |
| 13 Thu August 2026 | 3.00 | 56.20 | 0.2 |
| 12 Wed August 2026 | 3.85 | 53.65 | 0.18 |
| 11 Tue August 2026 | 4.95 | 48.60 | 0.18 |
| 10 Mon August 2026 | 8.45 | 36.55 | 0.14 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.65 | 41.10 | 0.31 |
| 13 Thu August 2026 | 5.35 | 38.60 | 0.33 |
| 12 Wed August 2026 | 6.90 | 36.90 | 0.36 |
| 11 Tue August 2026 | 9.05 | 31.55 | 0.41 |
| 10 Mon August 2026 | 15.00 | 23.20 | 0.49 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.35 | 25.30 | 0.54 |
| 13 Thu August 2026 | 10.50 | 23.95 | 0.58 |
| 12 Wed August 2026 | 12.95 | 23.15 | 0.61 |
| 11 Tue August 2026 | 16.40 | 19.40 | 0.69 |
| 10 Mon August 2026 | 25.20 | 13.45 | 1.03 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.55 | 13.30 | 0.95 |
| 13 Thu August 2026 | 19.65 | 13.30 | 1.01 |
| 12 Wed August 2026 | 22.75 | 13.05 | 1.09 |
| 11 Tue August 2026 | 27.70 | 10.65 | 1.56 |
| 10 Mon August 2026 | 39.00 | 7.35 | 1.39 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 28.35 | 6.15 | 2.67 |
| 13 Thu August 2026 | 32.95 | 6.45 | 4.08 |
| 12 Wed August 2026 | 36.35 | 6.70 | 4.04 |
| 11 Tue August 2026 | 42.55 | 5.60 | 4.46 |
| 10 Mon August 2026 | 56.00 | 3.85 | 5.12 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.10 | 2.95 | 5.76 |
| 13 Thu August 2026 | 49.90 | 3.30 | 7.27 |
| 12 Wed August 2026 | 53.35 | 3.55 | 8.81 |
| 11 Tue August 2026 | 60.05 | 3.10 | 8.85 |
| 10 Mon August 2026 | 74.80 | 2.40 | 10.17 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 64.00 | 1.40 | 7.85 |
| 13 Thu August 2026 | 67.95 | 1.65 | 10.34 |
| 12 Wed August 2026 | 71.30 | 1.85 | 10.5 |
| 11 Tue August 2026 | 78.70 | 1.75 | 11.38 |
| 10 Mon August 2026 | 91.25 | 1.45 | 15.3 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 79.80 | 0.70 | 240.67 |
| 13 Thu August 2026 | 121.00 | 0.80 | 349.5 |
| 12 Wed August 2026 | 121.00 | 1.00 | 352.5 |
| 11 Tue August 2026 | 121.00 | 0.90 | 365 |
| 10 Mon August 2026 | 121.00 | 0.65 | 373 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.55 | 0.30 | 8.79 |
| 13 Thu August 2026 | 104.55 | 0.45 | 8.79 |
| 12 Wed August 2026 | 115.00 | 0.50 | 8.78 |
| 11 Tue August 2026 | 115.00 | 0.55 | 8.76 |
| 10 Mon August 2026 | 132.00 | 0.35 | 8.69 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 117.20 | 0.40 | 80.57 |
| 13 Thu August 2026 | 125.20 | 0.45 | 69.88 |
| 12 Wed August 2026 | 134.50 | 0.50 | 80.14 |
| 11 Tue August 2026 | 134.50 | 0.45 | 80.43 |
| 10 Mon August 2026 | 148.00 | 0.30 | 21.43 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 150.25 | 0.25 | 1.82 |
| 13 Thu August 2026 | 150.25 | 0.40 | 1.83 |
| 12 Wed August 2026 | 150.25 | 0.25 | 1.88 |
| 11 Tue August 2026 | 154.25 | 0.30 | 1.82 |
| 10 Mon August 2026 | 148.95 | 0.30 | 1.53 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 196.00 | 0.25 | 0.7 |
| 13 Thu August 2026 | 196.00 | 0.25 | 0.7 |
| 12 Wed August 2026 | 196.00 | 0.25 | 0.7 |
| 11 Tue August 2026 | 196.00 | 0.25 | 0.83 |
| 10 Mon August 2026 | 196.00 | 0.30 | 0.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.