AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1235.1 and 1270

Daily Target 1	1228.13
Daily Target 2	1242.07
Daily Target 3	1263.0333333333
Daily Target 4	1276.97
Daily Target 5	1297.93

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1256.00 (-5.46%)	1275.00	1249.10 - 1284.00	3.0533 times
Fri 17 July 2026	1328.50 (1.6%)	1307.00	1305.00 - 1333.00	1.3501 times
Thu 16 July 2026	1307.60 (-0.36%)	1315.10	1299.40 - 1315.50	0.6032 times
Wed 15 July 2026	1312.30 (-0.4%)	1328.00	1303.30 - 1348.00	1.1389 times
Tue 14 July 2026	1317.60 (-0.14%)	1320.10	1298.60 - 1323.70	0.7244 times
Mon 13 July 2026	1319.40 (-0.32%)	1315.90	1313.50 - 1329.90	0.4432 times
Fri 10 July 2026	1323.70 (2.01%)	1304.00	1303.90 - 1326.60	0.4281 times
Thu 09 July 2026	1297.60 (-0.91%)	1312.90	1292.20 - 1321.60	0.6766 times
Wed 08 July 2026	1309.50 (-2.35%)	1344.00	1304.00 - 1344.00	0.8344 times
Tue 07 July 2026	1341.00 (0.1%)	1346.80	1336.20 - 1356.90	0.7477 times
Mon 06 July 2026	1339.60 (-0.19%)	1355.70	1335.50 - 1371.00	0.6217 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1235.1 and 1270

Weekly Target 1	1228.13
Weekly Target 2	1242.07
Weekly Target 3	1263.0333333333
Weekly Target 4	1276.97
Weekly Target 5	1297.93

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1256.00 (-5.46%)	1275.00	1249.10 - 1284.00	0.7967 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.1115 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.8633 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.9784 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7944 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.9386 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.3081 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.2076 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0885 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.9128 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.9361 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1188.25 and 1316.85

Monthly Target 1	1165.67
Monthly Target 2	1210.83
Monthly Target 3	1294.2666666667
Monthly Target 4	1339.43
Monthly Target 5	1422.87

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1256.00 (-6.67%)	1345.70	1249.10 - 1377.70	0.7448 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1716 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.008 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1449 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1867 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.871 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2302 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.639 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7592 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2445 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1592 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1304.4
12 day DMA	1316.24
20 day DMA	1335.63
35 day DMA	1324.91
50 day DMA	1307.87
100 day DMA	1302.67
150 day DMA	1299.81
200 day DMA	1281.8

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1298.02	1319.03	1314.29
12 day EMA	1314.29	1324.88	1324.22
20 day EMA	1320.44	1327.22	1327.09
35 day EMA	1314.63	1318.08	1317.47
50 day EMA	1304.91	1306.91	1306.03

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1304.4	1317.08	1316.12
12 day SMA	1316.24	1325.13	1328.48
20 day SMA	1335.63	1340.72	1342.3
35 day SMA	1324.91	1325.78	1325.09
50 day SMA	1307.87	1308.6	1307.92
100 day SMA	1302.67	1303.88	1304.16
150 day SMA	1299.81	1299.93	1299.62
200 day SMA	1281.8	1281.32	1280.53

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1259.20	1275.00	1251.50 to 1288.00	1.01 times
17 Fri	1332.10	1310.00	1308.20 to 1336.60	1 times
16 Thu	1310.20	1318.00	1302.00 to 1319.00	1 times
15 Wed	1316.00	1335.80	1307.60 to 1353.40	1.01 times
14 Tue	1321.80	1322.00	1302.30 to 1325.90	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1266.00	1287.70	1259.00 to 1293.50	1.66 times
17 Fri	1339.00	1317.30	1317.30 to 1342.50	0.91 times
16 Thu	1317.30	1322.80	1309.70 to 1322.80	0.88 times
15 Wed	1323.30	1339.40	1314.90 to 1361.60	0.83 times
14 Tue	1327.80	1326.00	1310.00 to 1333.00	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1273.90	1290.00	1266.10 to 1300.50	1.32 times
17 Fri	1346.90	1330.10	1330.10 to 1351.00	1.17 times
16 Thu	1325.70	1330.30	1317.30 to 1330.50	0.93 times
15 Wed	1331.00	1348.00	1323.40 to 1368.10	0.89 times
14 Tue	1336.00	1336.30	1318.50 to 1337.80	0.69 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
20 Mon July 2026	0.30	240.40	0.01
17 Fri July 2026	0.65	166.45	0.01
16 Thu July 2026	0.30	190.00	0.01
15 Wed July 2026	0.35	185.00	0.01
14 Tue July 2026	0.35	178.00	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	97.85	0.07
17 Fri July 2026	1.60	97.85	0.08
16 Thu July 2026	1.00	97.85	0.08
15 Wed July 2026	1.15	97.85	0.09
14 Tue July 2026	1.35	97.85	0.09

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	143.00	0.07
17 Fri July 2026	1.90	143.00	0.05
16 Thu July 2026	1.05	143.00	0.06
15 Wed July 2026	1.30	118.75	0.06
14 Tue July 2026	1.65	113.40	0.06

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	133.00	0.3
17 Fri July 2026	2.35	133.00	0.25
16 Thu July 2026	1.30	133.00	0.29
15 Wed July 2026	1.65	95.10	0.3
14 Tue July 2026	2.05	96.20	0.29

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	75.35	0.01
17 Fri July 2026	3.05	75.35	0.01
16 Thu July 2026	1.70	75.35	0.01
15 Wed July 2026	2.10	75.35	0.01
14 Tue July 2026	2.60	75.35	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
20 Mon July 2026	0.45	108.30	0.25
17 Fri July 2026	4.00	108.30	0.18
16 Thu July 2026	2.30	108.30	0.28
15 Wed July 2026	2.80	108.30	0.25
14 Tue July 2026	3.45	100.35	0.24

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
20 Mon July 2026	0.50	96.80	0.11
17 Fri July 2026	5.20	96.80	0.09
16 Thu July 2026	2.95	96.80	0.1
15 Wed July 2026	3.60	96.80	0.09
14 Tue July 2026	4.45	104.10	0.08

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	140.75	0.11
17 Fri July 2026	6.75	74.40	0.17
16 Thu July 2026	3.95	92.70	0.15
15 Wed July 2026	4.65	88.10	0.15
14 Tue July 2026	5.70	83.10	0.15

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	128.70	0.12
17 Fri July 2026	8.45	79.75	0.09
16 Thu July 2026	4.95	79.75	0.1
15 Wed July 2026	5.90	79.75	0.1
14 Tue July 2026	7.10	76.05	0.1

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
20 Mon July 2026	0.70	121.85	0.28
17 Fri July 2026	10.80	58.45	0.29
16 Thu July 2026	6.40	77.20	0.22
15 Wed July 2026	7.55	71.40	0.22
14 Tue July 2026	9.05	68.80	0.22

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	111.00	0.19
17 Fri July 2026	13.35	51.65	0.25
16 Thu July 2026	8.30	68.20	0.26
15 Wed July 2026	9.60	63.35	0.26
14 Tue July 2026	11.55	59.15	0.27

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
20 Mon July 2026	1.00	101.55	0.28
17 Fri July 2026	17.10	44.95	0.44
16 Thu July 2026	10.60	60.45	0.44
15 Wed July 2026	12.15	56.50	0.48
14 Tue July 2026	14.15	51.75	0.4

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
20 Mon July 2026	1.20	91.35	0.26
17 Fri July 2026	21.10	39.05	0.37
16 Thu July 2026	13.20	52.75	0.36
15 Wed July 2026	15.15	48.85	0.49
14 Tue July 2026	17.55	45.70	0.49

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
20 Mon July 2026	1.45	81.70	0.34
17 Fri July 2026	25.60	33.45	0.45
16 Thu July 2026	16.50	45.35	0.44
15 Wed July 2026	18.65	42.70	0.46
14 Tue July 2026	21.45	40.05	0.38

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
20 Mon July 2026	1.85	72.85	0.45
17 Fri July 2026	30.60	28.65	0.75
16 Thu July 2026	20.15	39.25	0.74
15 Wed July 2026	22.95	36.55	0.81
14 Tue July 2026	25.75	34.35	0.88

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
20 Mon July 2026	2.50	63.30	0.5
17 Fri July 2026	36.30	24.65	1.15
16 Thu July 2026	24.40	33.35	0.99
15 Wed July 2026	27.35	31.30	1.08
14 Tue July 2026	30.70	29.30	1.12

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
20 Mon July 2026	3.50	53.40	0.5
17 Fri July 2026	42.35	20.95	1.19
16 Thu July 2026	29.40	28.90	0.83
15 Wed July 2026	32.60	26.50	0.88
14 Tue July 2026	36.15	24.75	1.05

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
20 Mon July 2026	5.00	45.50	0.54
17 Fri July 2026	49.80	17.95	2.4
16 Thu July 2026	34.95	24.70	2.36
15 Wed July 2026	38.50	22.45	2.9
14 Tue July 2026	42.00	20.65	3

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
20 Mon July 2026	6.85	37.45	0.83
17 Fri July 2026	56.65	14.95	2.5
16 Thu July 2026	40.80	20.10	1.73
15 Wed July 2026	44.55	18.65	1.63
14 Tue July 2026	48.25	16.95	1.43

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
20 Mon July 2026	9.45	30.50	0.51
17 Fri July 2026	65.20	12.35	3.42
16 Thu July 2026	47.00	16.75	2.64
15 Wed July 2026	51.05	15.35	2.93
14 Tue July 2026	55.95	13.90	2.57

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
20 Mon July 2026	12.85	24.05	0.56
17 Fri July 2026	53.90	10.05	6.59
16 Thu July 2026	53.90	13.30	5.13
15 Wed July 2026	58.55	12.50	4.53
14 Tue July 2026	62.75	11.30	3.79

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
20 Mon July 2026	17.45	18.45	0.73
17 Fri July 2026	79.85	8.05	11.96
16 Thu July 2026	61.60	11.10	8.77
15 Wed July 2026	66.35	10.25	10.78
14 Tue July 2026	71.80	8.95	23.96

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
20 Mon July 2026	22.85	13.90	0.82
17 Fri July 2026	88.00	6.55	1.03
16 Thu July 2026	68.70	8.85	3.16
15 Wed July 2026	73.35	8.10	3.16
14 Tue July 2026	78.10	7.20	7.4

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
20 Mon July 2026	29.05	10.20	3.15
17 Fri July 2026	96.60	5.25	12.09
16 Thu July 2026	80.90	7.00	8.56
15 Wed July 2026	80.90	6.40	6.79
14 Tue July 2026	88.80	5.50	15.83

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
20 Mon July 2026	44.35	5.30	12.55
17 Fri July 2026	146.00	3.15	510
16 Thu July 2026	146.00	4.20	458
15 Wed July 2026	146.00	3.85	447
14 Tue July 2026	146.00	3.40	447

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
20 Mon July 2026	61.00	2.85	11.3
17 Fri July 2026	117.75	1.95	13.75
16 Thu July 2026	117.75	2.65	11.95
15 Wed July 2026	117.75	2.50	12.63
14 Tue July 2026	117.75	2.05	10.89

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
20 Mon July 2026	83.00	1.50	69.73

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
20 Mon July 2026	205.55	0.90	103.67
17 Fri July 2026	205.55	0.75	15
16 Thu July 2026	205.55	0.95	15.67
15 Wed July 2026	205.55	1.05	15
14 Tue July 2026	205.55	0.70	15

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
20 Mon July 2026	210.00	0.50	10
17 Fri July 2026	210.00	0.40	5.5
16 Thu July 2026	199.05	0.65	6
15 Wed July 2026	199.05	0.65	6

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
20 Mon July 2026	186.45	1.85	1.67
17 Fri July 2026	233.10	0.60	2
16 Thu July 2026	233.10	0.60	2

Feed