AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1179.4 and 1204.2

Daily Target 1	1174.67
Daily Target 2	1184.13
Daily Target 3	1199.4666666667
Daily Target 4	1208.93
Daily Target 5	1224.27

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1193.60 (-0.78%)	1205.20	1190.00 - 1214.80	0.8668 times
Mon 12 May 2025	1203.00 (4.51%)	1185.00	1175.20 - 1209.00	1.1853 times
Fri 09 May 2025	1151.10 (-1.8%)	1160.00	1148.50 - 1172.20	0.8372 times
Thu 08 May 2025	1172.20 (0.94%)	1170.00	1165.60 - 1179.00	1.5426 times
Wed 07 May 2025	1161.30 (-0.01%)	1159.00	1152.90 - 1168.60	0.6636 times
Tue 06 May 2025	1161.40 (-1.01%)	1178.00	1157.70 - 1178.80	0.8323 times
Mon 05 May 2025	1173.20 (-0.76%)	1190.00	1164.30 - 1190.00	1.1261 times
Fri 02 May 2025	1182.20 (-0.24%)	1182.10	1180.10 - 1210.50	1.0221 times
Wed 30 April 2025	1185.00 (-0.19%)	1185.10	1175.00 - 1193.90	0.9786 times
Tue 29 April 2025	1187.30 (-0.46%)	1194.00	1184.40 - 1210.00	0.9454 times
Mon 28 April 2025	1192.80 (2.27%)	1166.30	1164.30 - 1196.00	0.8596 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1184.4 and 1224

Weekly Target 1	1154.93
Weekly Target 2	1174.27
Weekly Target 3	1194.5333333333
Weekly Target 4	1213.87
Weekly Target 5	1234.13

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1193.60 (3.69%)	1185.00	1175.20 - 1214.80	0.423 times
Fri 09 May 2025	1151.10 (-2.63%)	1190.00	1148.50 - 1190.00	1.0311 times
Fri 02 May 2025	1182.20 (1.36%)	1166.30	1164.30 - 1210.50	0.7845 times
Fri 25 April 2025	1166.30 (-2.06%)	1202.00	1146.00 - 1238.70	1.9051 times
Thu 17 April 2025	1190.80 (11.4%)	1090.00	1083.00 - 1199.20	1.1422 times
Fri 11 April 2025	1068.95 (-2.05%)	1035.00	1032.35 - 1084.95	1.0676 times
Fri 04 April 2025	1091.30 (-0.97%)	1093.20	1070.00 - 1101.90	0.7093 times
Fri 28 March 2025	1102.00 (2.98%)	1082.00	1073.70 - 1123.50	1.3013 times
Fri 21 March 2025	1070.15 (5.93%)	1011.10	1011.10 - 1075.55	0.9213 times
Thu 13 March 2025	1010.20 (-2.65%)	1036.00	999.20 - 1050.50	0.7146 times
Fri 07 March 2025	1037.65 (2.18%)	1017.05	992.00 - 1050.35	1.0632 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1171.05 and 1237.35

Monthly Target 1	1119.33
Monthly Target 2	1156.47
Monthly Target 3	1185.6333333333
Monthly Target 4	1222.77
Monthly Target 5	1251.93

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 13 May 2025	1193.60 (0.73%)	1182.10	1148.50 - 1214.80	0.3171 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.028 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.7619 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.8256 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.7518 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	0.9558 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.0159 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.3502 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	1.0152 times
Fri 30 August 2024	1175.25 (0.78%)	1168.00	1123.10 - 1184.85	0.9787 times
Wed 31 July 2024	1166.10 (-7.84%)	1273.00	1154.00 - 1339.65	1.4924 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1176.24
12 day DMA	1177.45
20 day DMA	1175.85
35 day DMA	1135.58
50 day DMA	1101.08
100 day DMA	1067.7
150 day DMA	1098.69
200 day DMA	1121.99

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1182.66	1177.19	1164.29
12 day EMA	1175.75	1172.51	1166.97
20 day EMA	1163.58	1160.42	1155.94
35 day EMA	1135.51	1132.09	1127.91
50 day EMA	1100.81	1097.02	1092.7

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1176.24	1169.8	1163.84
12 day SMA	1177.45	1178.58	1178.9
20 day SMA	1175.85	1169.26	1163
35 day SMA	1135.58	1131.34	1126.52
50 day SMA	1101.08	1097.39	1093.68
100 day SMA	1067.7	1067.22	1066.66
150 day SMA	1098.69	1098.95	1099.42
200 day SMA	1121.99	1122.48	1123.01

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
13 Tue	1195.20	1210.40	1193.10 to 1216.70	0.99 times
12 Mon	1208.00	1170.00	1170.00 to 1211.50	1.01 times
09 Fri	1155.10	1162.50	1151.00 to 1174.20	0.99 times
08 Thu	1173.30	1170.70	1168.50 to 1181.60	1.01 times
07 Wed	1165.90	1159.00	1156.90 to 1173.70	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Tue	1201.70	1218.20	1200.00 to 1222.00	1.24 times
12 Mon	1213.10	1180.70	1180.70 to 1217.40	1.15 times
09 Fri	1161.20	1171.80	1157.90 to 1178.80	0.91 times
08 Thu	1179.20	1177.60	1176.60 to 1187.80	0.88 times
07 Wed	1173.50	1164.10	1163.20 to 1179.30	0.82 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Tue	1209.40	1216.00	1207.70 to 1221.30	0.99 times
12 Mon	1221.40	1209.00	1209.00 to 1223.00	1.01 times
09 Fri	1168.80	1183.00	1164.50 to 1183.00	1.08 times
08 Thu	1192.40	1192.50	1187.60 to 1192.70	0.98 times
07 Wed	1179.30	1176.70	1175.20 to 1185.90	0.94 times

Option chain for Axis Bank AXISBANK 29 Thu May 2025 expiry

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
13 Tue May 2025	1.15	105.00	0
12 Mon May 2025	1.80	105.00	0
09 Fri May 2025	0.85	105.00	0
08 Thu May 2025	1.20	105.00	0
07 Wed May 2025	1.00	105.00	0

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
13 Tue May 2025	1.60	104.50	0.03
12 Mon May 2025	2.35	92.10	0.04
09 Fri May 2025	1.15	126.80	0.03
08 Thu May 2025	1.70	126.80	0.03
07 Wed May 2025	1.35	133.50	0.04

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
13 Tue May 2025	2.00	100.75	0
12 Mon May 2025	3.10	100.75	0
09 Fri May 2025	1.40	100.75	0
08 Thu May 2025	2.05	100.75	0
07 Wed May 2025	1.65	100.75	0

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
13 Tue May 2025	2.45	79.60	0.03
12 Mon May 2025	3.65	79.60	0.03
09 Fri May 2025	1.60	88.40	0.03
08 Thu May 2025	2.60	88.40	0.03
07 Wed May 2025	1.95	88.40	0.03

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
13 Tue May 2025	3.05	66.00	0.13
12 Mon May 2025	4.75	68.25	0.16
09 Fri May 2025	1.90	94.20	0.27
08 Thu May 2025	3.25	94.20	0.24
07 Wed May 2025	2.40	94.20	0.24

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
13 Tue May 2025	3.95	59.00	0.04
12 Mon May 2025	6.05	57.30	0.06
09 Fri May 2025	2.30	90.70	0.05
08 Thu May 2025	4.15	90.70	0.04
07 Wed May 2025	3.05	88.00	0.04

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
13 Tue May 2025	5.10	59.70	0.13
12 Mon May 2025	7.75	50.80	0.14
09 Fri May 2025	2.95	93.05	0.13
08 Thu May 2025	5.25	83.85	0.12
07 Wed May 2025	3.80	89.00	0.12

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
13 Tue May 2025	6.60	51.50	0.13
12 Mon May 2025	10.00	42.35	0.13
09 Fri May 2025	3.60	88.50	0.11
08 Thu May 2025	6.75	72.55	0.11
07 Wed May 2025	4.90	78.25	0.11

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
13 Tue May 2025	8.70	43.35	0.1
12 Mon May 2025	12.65	35.10	0.13
09 Fri May 2025	4.60	75.35	0.17
08 Thu May 2025	8.60	65.80	0.19
07 Wed May 2025	6.30	71.00	0.17

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
13 Tue May 2025	11.60	36.25	0.11
12 Mon May 2025	16.80	28.65	0.16
09 Fri May 2025	6.00	70.15	0.36
08 Thu May 2025	11.00	58.20	0.38
07 Wed May 2025	8.10	62.15	0.4

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
13 Tue May 2025	15.25	30.00	0.2
12 Mon May 2025	21.05	23.55	0.19
09 Fri May 2025	7.70	61.75	0.25
08 Thu May 2025	13.90	50.60	0.24
07 Wed May 2025	10.45	55.30	0.31

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
13 Tue May 2025	19.90	24.60	0.47
12 Mon May 2025	27.50	19.35	0.49
09 Fri May 2025	10.00	55.25	0.47
08 Thu May 2025	17.30	44.50	0.49
07 Wed May 2025	13.20	47.20	0.45

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
13 Tue May 2025	25.20	20.15	1.3
12 Mon May 2025	32.95	15.95	1.17
09 Fri May 2025	12.85	48.35	0.79
08 Thu May 2025	21.35	38.90	0.9
07 Wed May 2025	16.55	41.05	0.95

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
13 Tue May 2025	31.30	16.20	0.9
12 Mon May 2025	39.80	13.05	1.15
09 Fri May 2025	16.30	41.85	0.92
08 Thu May 2025	26.10	33.35	1.19
07 Wed May 2025	20.65	34.80	1.3

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
13 Tue May 2025	37.85	13.05	0.76
12 Mon May 2025	47.45	10.60	0.71
09 Fri May 2025	20.55	35.95	0.6
08 Thu May 2025	31.30	28.60	0.76
07 Wed May 2025	25.75	29.60	0.6

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
13 Tue May 2025	46.10	10.60	1.46
12 Mon May 2025	54.65	8.75	1.46
09 Fri May 2025	25.55	30.85	1.25
08 Thu May 2025	37.10	24.40	1.72
07 Wed May 2025	30.80	24.90	1.49

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
13 Tue May 2025	52.90	8.45	1.93
12 Mon May 2025	62.55	7.10	1.83
09 Fri May 2025	30.75	26.20	1.88
08 Thu May 2025	43.45	20.90	2.27
07 Wed May 2025	36.55	21.00	2.21

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
13 Tue May 2025	64.45	6.85	1.39
12 Mon May 2025	70.90	5.90	1.44
09 Fri May 2025	37.25	22.20	1.26
08 Thu May 2025	50.15	17.65	1.52
07 Wed May 2025	42.90	17.55	1.36

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
13 Tue May 2025	70.10	5.60	2.16
12 Mon May 2025	83.50	4.70	1.68
09 Fri May 2025	43.30	18.90	1.63
08 Thu May 2025	57.20	15.05	1.81
07 Wed May 2025	49.05	14.55	1.36

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
13 Tue May 2025	80.30	4.50	2.59
12 Mon May 2025	90.05	3.95	2.23
09 Fri May 2025	50.30	15.95	2.4
08 Thu May 2025	64.50	12.95	2.66
07 Wed May 2025	58.35	12.10	3.1

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
13 Tue May 2025	97.60	3.60	1.15
12 Mon May 2025	59.75	3.30	1.31
09 Fri May 2025	59.75	13.55	2.18
08 Thu May 2025	72.15	11.15	2.04
07 Wed May 2025	64.10	9.75	1.62

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
13 Tue May 2025	97.50	2.90	6.47
12 Mon May 2025	110.80	2.75	6.41
09 Fri May 2025	65.90	11.25	7.75
08 Thu May 2025	82.15	9.40	7.89
07 Wed May 2025	74.10	8.15	7.89

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
13 Tue May 2025	82.60	2.35	3.32
12 Mon May 2025	82.60	2.30	3.72
09 Fri May 2025	82.60	9.30	4.89
08 Thu May 2025	80.65	7.95	5.86
07 Wed May 2025	80.65	6.60	6.38

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
13 Tue May 2025	129.00	1.85	6.53
12 Mon May 2025	125.70	1.90	4.92
09 Fri May 2025	98.55	7.85	7.07
08 Thu May 2025	98.55	6.90	5.76
07 Wed May 2025	91.50	5.20	6.28

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
13 Tue May 2025	133.75	1.55	1.39
12 Mon May 2025	133.75	1.70	1.71
09 Fri May 2025	90.15	6.75	2.59
08 Thu May 2025	100.20	5.60	10.97
07 Wed May 2025	100.20	4.45	11.58

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
13 Tue May 2025	104.00	1.30	4.58
12 Mon May 2025	104.00	1.40	5.38
09 Fri May 2025	104.00	5.60	7.23
08 Thu May 2025	115.45	4.75	7.83
07 Wed May 2025	110.55	3.60	14.13

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
13 Tue May 2025	117.50	1.05	7.43
12 Mon May 2025	117.50	1.10	7.75
09 Fri May 2025	117.50	4.55	8.88
08 Thu May 2025	125.00	4.15	8.86
07 Wed May 2025	125.00	2.85	11.57

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
13 Tue May 2025	180.00	0.95	32.36
12 Mon May 2025	180.00	1.10	29.91
09 Fri May 2025	180.00	3.75	36.36
08 Thu May 2025	180.00	3.30	27.09
07 Wed May 2025	180.00	2.25	27.27

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
13 Tue May 2025	53.00	0.80	613
12 Mon May 2025	53.00	0.75	615
09 Fri May 2025	53.00	3.05	619
08 Thu May 2025	53.00	2.75	626
07 Wed May 2025	53.00	1.75	635

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
13 Tue May 2025	179.00	0.65	23.2
12 Mon May 2025	179.00	0.75	22.6
09 Fri May 2025	179.00	2.55	22.7
08 Thu May 2025	179.00	2.45	35.9
07 Wed May 2025	179.00	1.70	37.8

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
13 Tue May 2025	195.00	0.55	22.68
12 Mon May 2025	206.80	0.55	20.65
09 Fri May 2025	162.00	1.90	26.85
08 Thu May 2025	174.00	1.70	26.25
07 Wed May 2025	172.00	1.00	26.25

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
13 Tue May 2025	279.85	0.40	123
12 Mon May 2025	279.85	0.40	149.5
09 Fri May 2025	279.85	0.95	154
08 Thu May 2025	279.85	0.95	140
07 Wed May 2025	279.85	0.55	124.5

Feed