AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1178.55 and 1204.65

Daily Target 1	1157.47
Daily Target 2	1173.53
Daily Target 3	1183.5666666667
Daily Target 4	1199.63
Daily Target 5	1209.67

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Mon 13 October 2025	1189.60 (0.78%)	1171.00	1167.50 - 1193.60	0.4559 times
Fri 10 October 2025	1180.40 (1.11%)	1168.00	1165.20 - 1191.70	0.7637 times
Thu 09 October 2025	1167.40 (-1.12%)	1178.00	1163.10 - 1187.30	0.7925 times
Wed 08 October 2025	1180.60 (-0.52%)	1180.10	1174.10 - 1194.80	0.5684 times
Tue 07 October 2025	1186.80 (-2.14%)	1212.00	1184.00 - 1212.00	0.9495 times
Mon 06 October 2025	1212.80 (2.69%)	1185.00	1182.10 - 1215.20	2.2172 times
Fri 03 October 2025	1181.00 (1.85%)	1171.00	1169.50 - 1188.00	1.2221 times
Wed 01 October 2025	1159.50 (2.47%)	1132.50	1131.00 - 1164.80	1.0635 times
Tue 30 September 2025	1131.60 (-0.05%)	1130.00	1125.40 - 1137.00	0.8994 times
Mon 29 September 2025	1132.20 (-1.89%)	1155.40	1126.70 - 1158.30	1.0678 times
Fri 26 September 2025	1154.00 (-1.08%)	1161.60	1148.00 - 1169.70	0.6189 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1178.55 and 1204.65

Weekly Target 1	1157.47
Weekly Target 2	1173.53
Weekly Target 3	1183.5666666667
Weekly Target 4	1199.63
Weekly Target 5	1209.67

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Mon 13 October 2025	1189.60 (0.78%)	1171.00	1167.50 - 1193.60	0.1386 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.6089 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.2931 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.7881 times
Fri 19 September 2025	1135.90 (2.77%)	1105.00	1100.00 - 1144.10	1.0738 times
Fri 12 September 2025	1105.30 (4.68%)	1055.90	1048.70 - 1108.70	0.7721 times
Fri 05 September 2025	1055.90 (1.02%)	1047.60	1045.00 - 1064.90	0.9165 times
Fri 29 August 2025	1045.20 (-2.4%)	1073.00	1042.50 - 1074.50	0.7768 times
Fri 22 August 2025	1070.90 (0.25%)	1080.00	1069.50 - 1095.00	0.9034 times
Thu 14 August 2025	1068.20 (0.95%)	1058.10	1052.60 - 1076.60	0.7286 times
Fri 08 August 2025	1058.10 (-0.4%)	1064.40	1054.20 - 1080.40	0.8174 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1160.3 and 1244.5

Monthly Target 1	1094.4
Monthly Target 2	1142
Monthly Target 3	1178.6
Monthly Target 4	1226.2
Monthly Target 5	1262.8

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Mon 13 October 2025	1189.60 (5.13%)	1132.50	1131.00 - 1215.20	0.4861 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.0247 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.679 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.3997 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.844 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.802 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.1215 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8312 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.9007 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.9111 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0427 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1180.96
12 day DMA	1170.21
20 day DMA	1156.86
35 day DMA	1116.41
50 day DMA	1103.05
100 day DMA	1139.51
150 day DMA	1134.36
200 day DMA	1105.96

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1181.51	1177.47	1176
12 day EMA	1169.82	1166.23	1163.66
20 day EMA	1154.57	1150.88	1147.77
35 day EMA	1133.46	1130.15	1127.19
50 day EMA	1108.79	1105.49	1102.43

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1180.96	1185.6	1185.72
12 day SMA	1170.21	1167.65	1166.85
20 day SMA	1156.86	1152.64	1147.99
35 day SMA	1116.41	1113.25	1110.39
50 day SMA	1103.05	1100.72	1098.4
100 day SMA	1139.51	1139.59	1139.75
150 day SMA	1134.36	1133.11	1131.96
200 day SMA	1105.96	1105.37	1105.02

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
13 Mon	1191.70	1175.10	1170.10 to 1195.70	0.98 times
10 Fri	1183.80	1174.00	1171.50 to 1196.20	0.98 times
09 Thu	1173.10	1186.20	1169.30 to 1193.00	1 times
08 Wed	1186.60	1192.60	1177.50 to 1201.00	1.01 times
07 Tue	1191.60	1215.00	1190.20 to 1215.60	1.02 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Mon	1198.40	1180.10	1176.70 to 1201.50	1.1 times
10 Fri	1190.60	1178.10	1177.80 to 1202.20	1.05 times
09 Thu	1179.10	1194.50	1176.30 to 1198.50	1.03 times
08 Wed	1192.60	1194.30	1187.00 to 1207.30	0.94 times
07 Tue	1198.00	1216.00	1196.90 to 1216.00	0.89 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Mon	1205.10	1187.50	1185.00 to 1207.00	1.45 times
10 Fri	1198.30	1192.80	1192.80 to 1209.20	1.47 times
09 Thu	1185.90	1202.80	1184.00 to 1205.30	0.84 times
08 Wed	1200.60	1204.20	1195.00 to 1213.00	0.64 times
07 Tue	1205.50	1226.70	1204.20 to 1226.70	0.6 times

Option chain for Axis Bank AXISBANK 28 Tue October 2025 expiry

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
13 Mon October 2025	1.15	109.70	0.05
10 Fri October 2025	1.00	109.70	0.05
09 Thu October 2025	0.90	109.70	0.05
08 Wed October 2025	1.35	109.70	0.05
07 Tue October 2025	1.45	109.70	0.05

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
13 Mon October 2025	1.95	109.35	0.07
10 Fri October 2025	1.75	117.35	0.07
09 Thu October 2025	1.55	127.55	0.07
08 Wed October 2025	2.15	114.90	0.07
07 Tue October 2025	2.30	110.30	0.07

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
13 Mon October 2025	2.45	98.25	0.01
10 Fri October 2025	2.15	98.25	0.02
09 Thu October 2025	1.85	83.55	0
08 Wed October 2025	2.70	83.55	0
07 Tue October 2025	2.95	83.55	0

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
13 Mon October 2025	3.00	97.85	0.08
10 Fri October 2025	2.65	97.85	0.07
09 Thu October 2025	2.30	110.30	0.09
08 Wed October 2025	3.50	93.85	0.1
07 Tue October 2025	3.65	88.75	0.11

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
13 Mon October 2025	3.80	96.65	0.04
10 Fri October 2025	3.35	96.65	0.03
09 Thu October 2025	2.90	96.65	0.04
08 Wed October 2025	4.40	87.70	0.05
07 Tue October 2025	4.65	79.50	0.04

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
13 Mon October 2025	5.00	73.45	0.04
10 Fri October 2025	4.30	80.00	0.04
09 Thu October 2025	3.60	92.00	0.04
08 Wed October 2025	5.65	78.40	0.05
07 Tue October 2025	5.90	74.00	0.07

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
13 Mon October 2025	6.30	65.40	0.03
10 Fri October 2025	5.55	71.05	0.02
09 Thu October 2025	4.60	82.15	0.02
08 Wed October 2025	7.15	70.60	0.02
07 Tue October 2025	7.50	65.50	0.02

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
13 Mon October 2025	8.00	57.05	0.11
10 Fri October 2025	6.80	62.55	0.11
09 Thu October 2025	5.75	73.10	0.09
08 Wed October 2025	8.65	62.60	0.07
07 Tue October 2025	9.15	57.45	0.08

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
13 Mon October 2025	10.15	48.95	0.06
10 Fri October 2025	8.35	54.45	0.06
09 Thu October 2025	7.20	64.05	0.06
08 Wed October 2025	10.60	54.50	0.05
07 Tue October 2025	11.40	49.75	0.05

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
13 Mon October 2025	13.05	42.00	0.29
10 Fri October 2025	10.80	46.85	0.28
09 Thu October 2025	9.05	56.80	0.27
08 Wed October 2025	13.20	46.50	0.28
07 Tue October 2025	14.40	42.65	0.32

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
13 Mon October 2025	16.55	35.50	0.23
10 Fri October 2025	13.75	39.80	0.32
09 Thu October 2025	11.65	48.45	0.32
08 Wed October 2025	16.50	40.20	0.32
07 Tue October 2025	18.00	36.40	0.38

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
13 Mon October 2025	20.95	29.50	0.32
10 Fri October 2025	17.25	33.40	0.29
09 Thu October 2025	14.60	41.80	0.27
08 Wed October 2025	20.40	33.55	0.32
07 Tue October 2025	22.35	30.65	0.35

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
13 Mon October 2025	25.65	24.35	0.68
10 Fri October 2025	21.25	27.55	0.74
09 Thu October 2025	18.15	35.25	0.62
08 Wed October 2025	24.60	28.20	0.57
07 Tue October 2025	26.90	25.35	0.68

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
13 Mon October 2025	31.05	19.95	1.3
10 Fri October 2025	26.10	22.45	1.25
09 Thu October 2025	22.15	29.30	0.96
08 Wed October 2025	29.55	23.10	1.24
07 Tue October 2025	32.25	20.60	0.82

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
13 Mon October 2025	37.10	16.00	2.07
10 Fri October 2025	31.25	17.85	1.64
09 Thu October 2025	26.85	24.20	0.91
08 Wed October 2025	35.20	18.55	0.95
07 Tue October 2025	38.05	16.70	0.99

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
13 Mon October 2025	43.55	12.35	0.31
10 Fri October 2025	37.25	13.75	0.28
09 Thu October 2025	31.85	19.45	0.26
08 Wed October 2025	40.85	14.65	0.27
07 Tue October 2025	44.50	13.15	0.29

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
13 Mon October 2025	50.85	9.60	0.46
10 Fri October 2025	44.05	10.50	0.42
09 Thu October 2025	37.85	15.35	0.39
08 Wed October 2025	47.80	11.55	0.38
07 Tue October 2025	51.60	10.35	0.38

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
13 Mon October 2025	57.95	7.35	1.54
10 Fri October 2025	51.85	8.00	1.49
09 Thu October 2025	44.50	12.10	1.14
08 Wed October 2025	55.25	9.05	1.19
07 Tue October 2025	59.95	8.25	1.26

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
13 Mon October 2025	66.00	5.65	1.67
10 Fri October 2025	59.70	6.05	1.65
09 Thu October 2025	51.80	9.30	1.79
08 Wed October 2025	62.80	7.00	1.56
07 Tue October 2025	67.50	6.30	1.61

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
13 Mon October 2025	75.15	4.25	3.67
10 Fri October 2025	67.70	4.60	3.19
09 Thu October 2025	59.45	7.15	2.12
08 Wed October 2025	71.90	5.45	2.18
07 Tue October 2025	76.15	4.90	2.2

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
13 Mon October 2025	83.85	3.15	4.68
10 Fri October 2025	76.60	3.35	4.03
09 Thu October 2025	68.75	5.40	5.54
08 Wed October 2025	85.65	4.20	6.38
07 Tue October 2025	84.00	3.75	5.05

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
13 Mon October 2025	93.70	2.30	2.48
10 Fri October 2025	85.85	2.45	2.82
09 Thu October 2025	76.90	4.15	3.03
08 Wed October 2025	92.70	3.20	2.95
07 Tue October 2025	94.10	2.85	2.46

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
13 Mon October 2025	101.65	1.80	8.48
10 Fri October 2025	118.20	1.80	9.87
09 Thu October 2025	118.20	3.15	7.91
08 Wed October 2025	118.20	2.40	7.13
07 Tue October 2025	118.20	2.20	7.09

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
13 Mon October 2025	93.90	1.30	7.89
10 Fri October 2025	93.90	1.35	7.3
09 Thu October 2025	93.90	2.30	7.87
08 Wed October 2025	89.35	1.85	8.18
07 Tue October 2025	89.35	1.70	6.07

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
13 Mon October 2025	116.10	1.00	3.8
10 Fri October 2025	116.10	1.00	3.73
09 Thu October 2025	116.10	1.70	4
08 Wed October 2025	116.10	1.40	3.23
07 Tue October 2025	131.60	1.35	2.59

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
13 Mon October 2025	130.00	0.80	16.27
10 Fri October 2025	130.00	0.85	16.51
09 Thu October 2025	136.55	1.25	17.32
08 Wed October 2025	136.55	1.00	16.88
07 Tue October 2025	136.55	1.05	16.63

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
13 Mon October 2025	133.60	0.55	6.32
10 Fri October 2025	133.60	0.65	6.2
09 Thu October 2025	139.30	1.00	5.99
08 Wed October 2025	139.30	0.80	5.91
07 Tue October 2025	139.30	0.85	5.73

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
13 Mon October 2025	154.90	0.45	42.86
10 Fri October 2025	154.90	0.50	42.86
09 Thu October 2025	154.90	0.90	44.71
08 Wed October 2025	154.90	0.75	44.43
07 Tue October 2025	154.90	0.80	45.57

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
13 Mon October 2025	109.00	0.40	45
10 Fri October 2025	109.00	0.45	45.33
09 Thu October 2025	109.00	0.85	45.33
08 Wed October 2025	109.00	0.50	45.33
07 Tue October 2025	109.00	0.55	45.67

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
13 Mon October 2025	62.00	0.45	34
10 Fri October 2025	62.00	0.50	35
09 Thu October 2025	62.00	0.50	35
08 Wed October 2025	62.00	0.50	34.75
07 Tue October 2025	62.00	0.55	34.75

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
13 Mon October 2025	183.50	0.35	5.53
10 Fri October 2025	183.50	0.40	5.62
09 Thu October 2025	186.00	0.35	4.97
08 Wed October 2025	186.00	0.35	5.27
07 Tue October 2025	197.15	0.40	5.76

AxisBank AXISBANK Option strike: 960.00

Date	CE	PE	PCR
13 Mon October 2025	104.10	0.20	6
10 Fri October 2025	104.10	0.20	6
09 Thu October 2025	104.10	0.20	6
08 Wed October 2025	104.10	0.20	6
07 Tue October 2025	104.10	0.20	6

Feed