AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1166.3 and 1194.2

Daily Target 1	1144.02
Daily Target 2	1160.68
Daily Target 3	1171.9166666667
Daily Target 4	1188.58
Daily Target 5	1199.82

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1177.35 (0.12%)	1165.00	1155.25 - 1183.15	1.5873 times
Thu 25 July 2024	1175.90 (-5.11%)	1200.00	1155.50 - 1200.00	2.8213 times
Wed 24 July 2024	1239.25 (-1.9%)	1262.90	1226.65 - 1267.35	0.885 times
Tue 23 July 2024	1263.25 (-1.5%)	1288.50	1251.00 - 1291.10	0.7519 times
Mon 22 July 2024	1282.50 (-0.76%)	1283.35	1278.20 - 1292.35	0.5728 times
Fri 19 July 2024	1292.35 (-1.3%)	1305.65	1288.20 - 1309.00	0.3846 times
Thu 18 July 2024	1309.40 (0.41%)	1300.00	1294.50 - 1318.60	0.5806 times
Tue 16 July 2024	1304.00 (-0.26%)	1307.45	1299.70 - 1318.45	0.4648 times
Mon 15 July 2024	1307.45 (-0.75%)	1316.70	1305.00 - 1324.40	0.9869 times
Fri 12 July 2024	1317.30 (1.58%)	1293.90	1293.90 - 1339.65	0.9649 times
Thu 11 July 2024	1296.75 (0.39%)	1301.05	1276.95 - 1301.40	0.6714 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1097.75 and 1234.85

Weekly Target 1	1071.22
Weekly Target 2	1124.28
Weekly Target 3	1208.3166666667
Weekly Target 4	1261.38
Weekly Target 5	1345.42

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1177.35 (-8.9%)	1283.35	1155.25 - 1292.35	1.4773 times
Fri 19 July 2024	1292.35 (-1.89%)	1316.70	1288.20 - 1324.40	0.5395 times
Fri 12 July 2024	1317.30 (2.35%)	1285.00	1275.15 - 1339.65	0.7504 times
Fri 05 July 2024	1287.05 (1.72%)	1273.00	1238.25 - 1295.40	0.8464 times
Fri 28 June 2024	1265.25 (2.25%)	1231.00	1225.05 - 1310.00	1.2931 times
Fri 21 June 2024	1237.45 (4.78%)	1194.00	1181.15 - 1246.00	1.1905 times
Fri 14 June 2024	1181.05 (-0.48%)	1185.00	1170.00 - 1212.40	0.6943 times
Fri 07 June 2024	1186.80 (2.12%)	1197.05	1101.55 - 1242.20	1.6797 times
Fri 31 May 2024	1162.15 (-1.01%)	1178.90	1153.40 - 1196.00	0.7863 times
Fri 24 May 2024	1174.00 (2.64%)	1136.00	1117.95 - 1177.00	0.7426 times
Sat 18 May 2024	1143.75 (2.11%)	1120.10	1105.05 - 1146.00	0.7113 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1074.1 and 1258.5

Monthly Target 1	1039.68
Monthly Target 2	1108.52
Monthly Target 3	1224.0833333333
Monthly Target 4	1292.92
Monthly Target 5	1408.48

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1177.35 (-6.95%)	1273.00	1155.25 - 1339.65	0.9445 times
Fri 28 June 2024	1265.25 (8.87%)	1197.05	1101.55 - 1310.00	1.2697 times
Fri 31 May 2024	1162.15 (-0.32%)	1156.00	1105.05 - 1196.00	0.8728 times
Tue 30 April 2024	1165.90 (11.33%)	1052.35	995.70 - 1182.90	1.3502 times
Thu 28 March 2024	1047.20 (-2.6%)	1076.00	1027.50 - 1131.95	0.8802 times
Thu 29 February 2024	1075.10 (0.69%)	1072.65	1031.65 - 1110.70	0.9887 times
Wed 31 January 2024	1067.75 (-3.13%)	1095.00	1020.90 - 1146.00	1.1406 times
Fri 29 December 2023	1102.30 (2.61%)	1075.40	1070.20 - 1151.85	0.9573 times
Thu 30 November 2023	1074.25 (9.41%)	977.85	968.00 - 1080.90	0.7451 times
Tue 31 October 2023	981.85 (-5.29%)	1035.00	951.40 - 1044.70	0.8508 times
Fri 29 September 2023	1036.70 (6.49%)	974.25	961.80 - 1047.50	0.9193 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1227.65
12 day DMA	1271.43
20 day DMA	1273.15
35 day DMA	1249.38
50 day DMA	1223.11
100 day DMA	1154.45
150 day DMA	1132.59
200 day DMA	1107.62

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1217.85	1238.1	1269.19
12 day EMA	1250.03	1263.24	1279.11
20 day EMA	1254.93	1263.09	1272.26
35 day EMA	1239.49	1243.15	1247.11
50 day EMA	1214.99	1216.53	1218.19

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1227.65	1250.65	1277.35
12 day SMA	1271.43	1280.77	1290.1
20 day SMA	1273.15	1278.73	1284.2
35 day SMA	1249.38	1249.58	1248.31
50 day SMA	1223.11	1222.12	1221.06
100 day SMA	1154.45	1153.42	1152.45
150 day SMA	1132.59	1132.15	1131.78
200 day SMA	1107.62	1106.75	1105.85

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1184.45	1170.05	1155.05 to 1187.90	1.34 times
25 Thu	1181.00	1205.20	1160.60 to 1225.50	1.37 times
24 Wed	1246.15	1273.90	1235.55 to 1275.60	1.06 times
23 Tue	1270.35	1292.40	1260.55 to 1300.00	0.8 times
22 Mon	1292.55	1292.70	1288.65 to 1301.30	0.43 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1192.50	1174.00	1165.00 to 1195.40	2.01 times
25 Thu	1189.35	1204.90	1169.00 to 1207.60	1.65 times
24 Wed	1255.50	1274.10	1244.80 to 1282.25	0.55 times
23 Tue	1278.00	1305.95	1269.50 to 1307.00	0.43 times
22 Mon	1300.30	1310.55	1298.30 to 1310.55	0.35 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1200.70	1180.00	1180.00 to 1204.70	1 times

Option chain for Axis Bank AXISBANK 29 Thu August 2024 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
26 Fri July 2024	1.15	220.00	0.02
25 Thu July 2024	1.40	220.00	0.02
24 Wed July 2024	3.95	154.65	0.03
23 Tue July 2024	7.25	130.50	0.04
22 Mon July 2024	13.10	114.50	0.05

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
26 Fri July 2024	2.05	178.50	0.06
25 Thu July 2024	2.20	175.35	0.09
24 Wed July 2024	8.30	113.65	0.13
23 Tue July 2024	15.20	88.00	0.18
22 Mon July 2024	24.30	79.40	0.21

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
26 Fri July 2024	2.30	157.10	0.05
25 Thu July 2024	2.60	178.60	0.03

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
26 Fri July 2024	3.00	135.00	0.18
25 Thu July 2024	3.25	154.00	0.29
24 Wed July 2024	13.35	85.75	0.43
23 Tue July 2024	22.75	66.00	0.7
22 Mon July 2024	34.90	61.45	0.71

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
26 Fri July 2024	3.45	129.50	0.02
25 Thu July 2024	3.80	77.55	0.03
24 Wed July 2024	15.65	77.55	0.07
23 Tue July 2024	25.75	58.75	0.06
22 Mon July 2024	38.85	54.80	0.02

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
26 Fri July 2024	4.05	117.60	0.08
25 Thu July 2024	4.45	121.60	0.1
24 Wed July 2024	18.60	70.75	0.17
23 Tue July 2024	29.35	58.05	0.42
22 Mon July 2024	43.60	50.10	0.41

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
26 Fri July 2024	4.70	107.55	0.2
25 Thu July 2024	5.00	128.60	0.08
24 Wed July 2024	21.70	63.35	0.21
23 Tue July 2024	33.35	51.95	0.42
22 Mon July 2024	47.75	43.80	0.44

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
26 Fri July 2024	5.50	100.20	0.11
25 Thu July 2024	5.95	107.30	0.07
24 Wed July 2024	25.30	57.30	0.24
23 Tue July 2024	37.85	46.30	1
22 Mon July 2024	53.35	40.50	1.33

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
26 Fri July 2024	6.55	91.10	0.1
25 Thu July 2024	6.85	95.35	0.06
24 Wed July 2024	29.65	50.45	0.24
23 Tue July 2024	42.30	40.35	2.67
22 Mon July 2024	57.65	35.80	12.33

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
26 Fri July 2024	7.75	82.55	0.1
25 Thu July 2024	8.05	84.60	0.1
24 Wed July 2024	33.30	46.35	0.22
23 Tue July 2024	47.05	35.70	0.68

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
26 Fri July 2024	9.20	73.40	0.2
25 Thu July 2024	9.40	77.50	0.21
24 Wed July 2024	38.40	40.40	1.02
23 Tue July 2024	52.55	31.30	4.96
22 Mon July 2024	68.80	27.45	12.41

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
26 Fri July 2024	11.00	66.05	0.26
25 Thu July 2024	11.05	68.70	0.25
24 Wed July 2024	43.45	36.75	0.9
23 Tue July 2024	58.00	28.10	14.25

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
26 Fri July 2024	13.15	57.35	0.23
25 Thu July 2024	13.10	61.20	0.21
24 Wed July 2024	48.70	33.05	1.03

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
26 Fri July 2024	15.85	50.55	0.15
25 Thu July 2024	15.85	54.90	0.11
24 Wed July 2024	55.65	28.60	3.15

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
26 Fri July 2024	19.10	43.45	0.52
25 Thu July 2024	19.00	48.25	0.56

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
26 Fri July 2024	22.90	37.80	0.43
25 Thu July 2024	22.95	41.40	0.39
24 Wed July 2024	66.50	21.80	3.65
23 Tue July 2024	87.65	14.50	7.83
22 Mon July 2024	104.05	13.25	15.28

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
26 Fri July 2024	27.40	32.10	0.44
25 Thu July 2024	27.50	36.40	0.32
24 Wed July 2024	72.30	18.75	9.75

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
26 Fri July 2024	32.30	27.05	0.54
25 Thu July 2024	32.35	31.30	0.63

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
26 Fri July 2024	37.55	22.60	0.62
25 Thu July 2024	37.60	26.70	0.44
24 Wed July 2024	87.85	14.10	188

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
26 Fri July 2024	43.65	18.70	0.76
25 Thu July 2024	43.40	22.70	0.7
24 Wed July 2024	104.70	11.55	16.23

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
26 Fri July 2024	50.10	15.15	2.12
25 Thu July 2024	49.75	18.65	2.11
24 Wed July 2024	107.65	9.80	9.18
23 Tue July 2024	131.30	6.20	6.85
22 Mon July 2024	146.00	6.10	42

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
26 Fri July 2024	57.25	12.15	4.48
25 Thu July 2024	56.35	15.60	6.68

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
26 Fri July 2024	64.05	9.95	18
25 Thu July 2024	64.35	13.20	30.38

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
26 Fri July 2024	72.85	7.70	31.3
25 Thu July 2024	71.00	10.85	64.89

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
26 Fri July 2024	80.95	6.30	7
25 Thu July 2024	69.10	9.05	191

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
26 Fri July 2024	89.30	4.95	12.79
25 Thu July 2024	88.70	7.60	10.04
24 Wed July 2024	149.35	3.55	7.33
23 Tue July 2024	196.50	2.75	1.71
22 Mon July 2024	196.00	4.00	2.31

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
26 Fri July 2024	108.05	3.10	14.63
25 Thu July 2024	104.90	5.35	17.97
24 Wed July 2024	211.95	1.90	12.75
23 Tue July 2024	211.95	1.80	0.5
22 Mon July 2024	211.95	1.60	0.5

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
26 Fri July 2024	116.00	1.95	62.14
25 Thu July 2024	116.00	4.15	83.29

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
26 Fri July 2024	158.85	1.65	4

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
26 Fri July 2024	174.25	0.65	19.18
25 Thu July 2024	160.00	1.55	22

Feed