Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1219 and 1240
| Daily Target 1 | 1213.67 |
| Daily Target 2 | 1224.33 |
| Daily Target 3 | 1234.6666666667 |
| Daily Target 4 | 1245.33 |
| Daily Target 5 | 1255.67 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1235.00 (-0.64%) | 1243.10 | 1224.00 - 1245.00 | 0.6095 times | Tue 18 August 2026 | 1243.00 (1.28%) | 1223.90 | 1223.40 - 1250.50 | 1.0082 times | Mon 17 August 2026 | 1227.30 (0.81%) | 1220.00 | 1213.60 - 1235.00 | 1.2079 times | Fri 14 August 2026 | 1217.40 (-0.36%) | 1216.00 | 1208.60 - 1218.70 | 1.1063 times | Thu 13 August 2026 | 1221.80 (-0.67%) | 1224.50 | 1215.60 - 1224.80 | 1.0519 times | Wed 12 August 2026 | 1230.00 (0.02%) | 1230.00 | 1216.90 - 1234.90 | 1.437 times | Tue 11 August 2026 | 1229.80 (-1.4%) | 1242.00 | 1225.40 - 1243.00 | 1.1633 times | Mon 10 August 2026 | 1247.30 (0.75%) | 1235.00 | 1235.00 - 1250.00 | 0.7289 times | Fri 07 August 2026 | 1238.00 (-1.43%) | 1252.10 | 1238.00 - 1256.00 | 0.7224 times | Thu 06 August 2026 | 1256.00 (0.17%) | 1256.10 | 1248.30 - 1259.90 | 0.9646 times | Wed 05 August 2026 | 1253.90 (-0.63%) | 1260.00 | 1246.20 - 1263.00 | 0.8551 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1224.3 and 1261.2
| Weekly Target 1 | 1196.13 |
| Weekly Target 2 | 1215.57 |
| Weekly Target 3 | 1233.0333333333 |
| Weekly Target 4 | 1252.47 |
| Weekly Target 5 | 1269.93 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1235.00 (1.45%) | 1220.00 | 1213.60 - 1250.50 | 0.4472 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.8685 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.7933 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.1512 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 2.0485 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.1127 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8643 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9794 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7952 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9396 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.3095 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1190.1 and 1253.5
| Monthly Target 1 | 1175.13 |
| Monthly Target 2 | 1205.07 |
| Monthly Target 3 | 1238.5333333333 |
| Monthly Target 4 | 1268.47 |
| Monthly Target 5 | 1301.93 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1235.00 (0.45%) | 1236.90 | 1208.60 - 1272.00 | 0.5132 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3418 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1913 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0249 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1641 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2066 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8856 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2508 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6497 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.772 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2653 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1228.9 |
| 12 day DMA | 1238.44 |
| 20 day DMA | 1236.42 |
| 35 day DMA | 1268.07 |
| 50 day DMA | 1294.57 |
| 100 day DMA | 1288.53 |
| 150 day DMA | 1296.87 |
| 200 day DMA | 1286.68 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.41 | 1232.61 | 1227.42 |
| 12 day EMA | 1236.9 | 1237.25 | 1236.2 |
| 20 day EMA | 1245.22 | 1246.3 | 1246.65 |
| 35 day EMA | 1264.17 | 1265.89 | 1267.24 |
| 50 day EMA | 1285.97 | 1288.05 | 1289.89 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.9 | 1227.9 | 1225.26 |
| 12 day SMA | 1238.44 | 1241.53 | 1240.4 |
| 20 day SMA | 1236.42 | 1236.59 | 1237.35 |
| 35 day SMA | 1268.07 | 1271.89 | 1274.83 |
| 50 day SMA | 1294.57 | 1295.72 | 1296.22 |
| 100 day SMA | 1288.53 | 1287.89 | 1287.5 |
| 150 day SMA | 1296.87 | 1297.21 | 1297.56 |
| 200 day SMA | 1286.68 | 1286.74 | 1286.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1238.20 | 1244.00 | 1226.40 to 1244.10 | 0.98 times |
| 18 Tue | 1248.50 | 1229.30 | 1227.00 to 1254.00 | 1.01 times |
| 17 Mon | 1234.70 | 1227.00 | 1217.50 to 1237.90 | 1.01 times |
| 14 Fri | 1221.80 | 1220.00 | 1213.20 to 1224.30 | 1.01 times |
| 13 Thu | 1226.20 | 1227.10 | 1220.50 to 1229.20 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1246.00 | 1255.00 | 1233.70 to 1255.00 | 1.28 times |
| 18 Tue | 1256.50 | 1240.00 | 1236.00 to 1263.20 | 1.05 times |
| 17 Mon | 1242.30 | 1233.70 | 1225.10 to 1245.00 | 0.96 times |
| 14 Fri | 1229.60 | 1229.20 | 1221.00 to 1230.90 | 0.87 times |
| 13 Thu | 1232.70 | 1234.10 | 1228.00 to 1236.80 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1252.00 | 1256.80 | 1240.00 to 1256.80 | 1.27 times |
| 18 Tue | 1262.00 | 1245.10 | 1245.10 to 1267.10 | 1.18 times |
| 17 Mon | 1248.40 | 1237.10 | 1230.00 to 1250.50 | 0.89 times |
| 14 Fri | 1235.50 | 1232.00 | 1227.00 to 1236.00 | 0.86 times |
| 13 Thu | 1240.40 | 1241.00 | 1234.20 to 1243.30 | 0.79 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 310.30 | 0.33 |
| 18 Tue August 2026 | 0.10 | 310.30 | 0.33 |
| 17 Mon August 2026 | 0.10 | 310.30 | 0.33 |
| 14 Fri August 2026 | 0.15 | 310.30 | 0.29 |
| 13 Thu August 2026 | 0.15 | 310.30 | 0.29 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 253.80 | 0.03 |
| 18 Tue August 2026 | 0.10 | 253.80 | 0.03 |
| 17 Mon August 2026 | 0.15 | 253.80 | 0.02 |
| 14 Fri August 2026 | 0.15 | 253.80 | 0.02 |
| 13 Thu August 2026 | 0.15 | 253.80 | 0.02 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 231.55 | 0.01 |
| 18 Tue August 2026 | 0.10 | 231.55 | 0.01 |
| 17 Mon August 2026 | 0.15 | 231.55 | 0.01 |
| 14 Fri August 2026 | 0.10 | 231.55 | 0.01 |
| 13 Thu August 2026 | 0.15 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 211.95 | 0.01 |
| 18 Tue August 2026 | 0.30 | 211.95 | 0.01 |
| 17 Mon August 2026 | 0.30 | 211.95 | 0.01 |
| 14 Fri August 2026 | 0.30 | 211.95 | 0.01 |
| 13 Thu August 2026 | 0.30 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 190.25 | 0.07 |
| 18 Tue August 2026 | 0.20 | 190.25 | 0.07 |
| 17 Mon August 2026 | 0.15 | 190.25 | 0.07 |
| 14 Fri August 2026 | 0.25 | 190.25 | 0.07 |
| 13 Thu August 2026 | 0.30 | 190.25 | 0.07 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 161.00 | 0.06 |
| 18 Tue August 2026 | 0.35 | 151.80 | 0.06 |
| 17 Mon August 2026 | 0.30 | 164.00 | 0.06 |
| 14 Fri August 2026 | 0.35 | 178.00 | 0.06 |
| 13 Thu August 2026 | 0.40 | 173.00 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 143.10 | 0.06 |
| 18 Tue August 2026 | 0.40 | 143.10 | 0.06 |
| 17 Mon August 2026 | 0.25 | 160.00 | 0.05 |
| 14 Fri August 2026 | 0.30 | 160.00 | 0.05 |
| 13 Thu August 2026 | 0.40 | 153.40 | 0.07 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 122.40 | 0.48 |
| 18 Tue August 2026 | 0.45 | 108.75 | 0.46 |
| 17 Mon August 2026 | 0.30 | 123.25 | 0.46 |
| 14 Fri August 2026 | 0.40 | 123.25 | 0.44 |
| 13 Thu August 2026 | 0.55 | 123.25 | 0.42 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 98.95 | 0.17 |
| 18 Tue August 2026 | 0.60 | 92.50 | 0.17 |
| 17 Mon August 2026 | 0.40 | 105.00 | 0.17 |
| 14 Fri August 2026 | 0.50 | 122.25 | 0.17 |
| 13 Thu August 2026 | 0.65 | 112.50 | 0.16 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.60 | 80.20 | 0.07 |
| 18 Tue August 2026 | 1.15 | 80.50 | 0.07 |
| 17 Mon August 2026 | 0.75 | 85.00 | 0.06 |
| 14 Fri August 2026 | 0.80 | 91.55 | 0.06 |
| 13 Thu August 2026 | 1.10 | 91.55 | 0.07 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.95 | 62.45 | 0.24 |
| 18 Tue August 2026 | 1.90 | 53.00 | 0.28 |
| 17 Mon August 2026 | 1.30 | 65.90 | 0.26 |
| 14 Fri August 2026 | 1.20 | 80.30 | 0.25 |
| 13 Thu August 2026 | 1.75 | 74.70 | 0.24 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.50 | 43.45 | 0.15 |
| 18 Tue August 2026 | 3.40 | 34.85 | 0.17 |
| 17 Mon August 2026 | 2.05 | 46.70 | 0.2 |
| 14 Fri August 2026 | 1.80 | 59.55 | 0.2 |
| 13 Thu August 2026 | 3.00 | 56.20 | 0.2 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.75 | 25.65 | 0.29 |
| 18 Tue August 2026 | 7.90 | 19.25 | 0.34 |
| 17 Mon August 2026 | 4.65 | 30.15 | 0.29 |
| 14 Fri August 2026 | 3.65 | 41.10 | 0.31 |
| 13 Thu August 2026 | 5.35 | 38.60 | 0.33 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.85 | 11.70 | 0.63 |
| 18 Tue August 2026 | 17.55 | 9.05 | 0.51 |
| 17 Mon August 2026 | 10.80 | 16.10 | 0.51 |
| 14 Fri August 2026 | 7.35 | 25.30 | 0.54 |
| 13 Thu August 2026 | 10.50 | 23.95 | 0.58 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 22.25 | 4.20 | 1.24 |
| 18 Tue August 2026 | 32.40 | 3.80 | 1.52 |
| 17 Mon August 2026 | 21.70 | 7.20 | 0.97 |
| 14 Fri August 2026 | 15.55 | 13.30 | 0.95 |
| 13 Thu August 2026 | 19.65 | 13.30 | 1.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 39.75 | 1.80 | 2.77 |
| 18 Tue August 2026 | 50.50 | 1.80 | 2.92 |
| 17 Mon August 2026 | 37.65 | 3.00 | 2.89 |
| 14 Fri August 2026 | 28.35 | 6.15 | 2.67 |
| 13 Thu August 2026 | 32.95 | 6.45 | 4.08 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 59.55 | 0.90 | 4 |
| 18 Tue August 2026 | 70.30 | 0.95 | 5.26 |
| 17 Mon August 2026 | 56.40 | 1.55 | 5.67 |
| 14 Fri August 2026 | 45.10 | 2.95 | 5.76 |
| 13 Thu August 2026 | 49.90 | 3.30 | 7.27 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 77.30 | 0.55 | 8.54 |
| 18 Tue August 2026 | 85.00 | 0.55 | 8.29 |
| 17 Mon August 2026 | 73.00 | 0.85 | 8.07 |
| 14 Fri August 2026 | 64.00 | 1.40 | 7.85 |
| 13 Thu August 2026 | 67.95 | 1.65 | 10.34 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 79.80 | 0.35 | 218 |
| 18 Tue August 2026 | 79.80 | 0.30 | 214.67 |
| 17 Mon August 2026 | 79.80 | 0.50 | 239.67 |
| 14 Fri August 2026 | 79.80 | 0.70 | 240.67 |
| 13 Thu August 2026 | 121.00 | 0.80 | 349.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 117.90 | 0.15 | 8.59 |
| 18 Tue August 2026 | 104.55 | 0.20 | 8.47 |
| 17 Mon August 2026 | 104.55 | 0.25 | 8.5 |
| 14 Fri August 2026 | 104.55 | 0.30 | 8.79 |
| 13 Thu August 2026 | 104.55 | 0.45 | 8.79 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 134.75 | 0.30 | 112.8 |
| 18 Tue August 2026 | 134.75 | 0.25 | 114.6 |
| 17 Mon August 2026 | 134.75 | 0.35 | 115.6 |
| 14 Fri August 2026 | 117.20 | 0.40 | 80.57 |
| 13 Thu August 2026 | 125.20 | 0.45 | 69.88 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 170.95 | 0.15 | 2.03 |
| 18 Tue August 2026 | 170.95 | 0.20 | 2.07 |
| 17 Mon August 2026 | 149.25 | 0.20 | 1.95 |
| 14 Fri August 2026 | 150.25 | 0.25 | 1.82 |
| 13 Thu August 2026 | 150.25 | 0.40 | 1.83 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 196.00 | 0.20 | 0.73 |
| 18 Tue August 2026 | 196.00 | 0.25 | 0.7 |
| 17 Mon August 2026 | 196.00 | 0.25 | 0.7 |
| 14 Fri August 2026 | 196.00 | 0.25 | 0.7 |
| 13 Thu August 2026 | 196.00 | 0.25 | 0.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.