Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1248.7 and 1264.5
| Daily Target 1 | 1236.63 |
| Daily Target 2 | 1244.97 |
| Daily Target 3 | 1252.4333333333 |
| Daily Target 4 | 1260.77 |
| Daily Target 5 | 1268.23 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1253.30 (-0.15%) | 1246.00 | 1244.10 - 1259.90 | 0.8488 times | Wed 03 June 2026 | 1255.20 (0.33%) | 1245.10 | 1230.30 - 1264.80 | 1.056 times | Tue 02 June 2026 | 1251.10 (-1.94%) | 1263.00 | 1244.90 - 1275.80 | 1.578 times | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.5724 times | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 2.0203 times | Wed 27 May 2026 | 1304.10 (0.37%) | 1296.30 | 1293.10 - 1314.50 | 0.9617 times | Tue 26 May 2026 | 1299.30 (-0.91%) | 1309.80 | 1291.50 - 1317.00 | 0.8571 times | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.753 times | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.6661 times | Thu 21 May 2026 | 1253.30 (0.28%) | 1256.90 | 1244.80 - 1262.70 | 0.6866 times | Wed 20 May 2026 | 1249.80 (0.93%) | 1234.00 | 1226.60 - 1254.10 | 0.473 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1210.35 and 1273.25
| Weekly Target 1 | 1196.03 |
| Weekly Target 2 | 1224.67 |
| Weekly Target 3 | 1258.9333333333 |
| Weekly Target 4 | 1287.57 |
| Weekly Target 5 | 1321.83 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1253.30 (-2.59%) | 1289.00 | 1230.30 - 1293.20 | 0.9128 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0337 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8669 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8889 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2058 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2977 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6976 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.749 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3125 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0351 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.0191 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1210.35 and 1273.25
| Monthly Target 1 | 1196.03 |
| Monthly Target 2 | 1224.67 |
| Monthly Target 3 | 1258.9333333333 |
| Monthly Target 4 | 1287.57 |
| Monthly Target 5 | 1321.83 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1253.30 (-2.59%) | 1289.00 | 1230.30 - 1293.20 | 0.2431 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0641 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2086 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2527 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9194 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2986 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6745 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8015 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3137 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2237 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8109 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1264.42 |
| 12 day DMA | 1271.96 |
| 20 day DMA | 1267.5 |
| 35 day DMA | 1293.39 |
| 50 day DMA | 1277.47 |
| 100 day DMA | 1298.45 |
| 150 day DMA | 1283.45 |
| 200 day DMA | 1243.29 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.85 | 1267.62 | 1273.83 |
| 12 day EMA | 1269.54 | 1272.49 | 1275.63 |
| 20 day EMA | 1272.32 | 1274.32 | 1276.33 |
| 35 day EMA | 1270.67 | 1271.69 | 1272.66 |
| 50 day EMA | 1271.81 | 1272.56 | 1273.27 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.42 | 1274.58 | 1283.4 |
| 12 day SMA | 1271.96 | 1270.68 | 1269.81 |
| 20 day SMA | 1267.5 | 1269.54 | 1269.77 |
| 35 day SMA | 1293.39 | 1296.25 | 1298.98 |
| 50 day SMA | 1277.47 | 1277.47 | 1276.93 |
| 100 day SMA | 1298.45 | 1298.78 | 1298.89 |
| 150 day SMA | 1283.45 | 1283.48 | 1283.36 |
| 200 day SMA | 1243.29 | 1242.32 | 1241.42 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1263.60 | 1258.80 | 1255.00 to 1270.00 | 1.02 times |
| 03 Wed | 1266.70 | 1259.80 | 1240.90 to 1275.80 | 1.01 times |
| 02 Tue | 1262.60 | 1278.00 | 1256.00 to 1283.80 | 0.99 times |
| 01 Mon | 1282.80 | 1295.00 | 1275.60 to 1301.00 | 0.99 times |
| 29 Fri | 1300.20 | 1311.90 | 1293.20 to 1320.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1269.00 | 1265.00 | 1261.80 to 1275.00 | 1.02 times |
| 03 Wed | 1272.70 | 1260.00 | 1247.20 to 1281.20 | 1 times |
| 02 Tue | 1268.00 | 1275.50 | 1262.80 to 1286.50 | 1 times |
| 01 Mon | 1290.00 | 1300.00 | 1283.20 to 1305.80 | 0.99 times |
| 29 Fri | 1308.20 | 1319.60 | 1301.00 to 1325.10 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1275.50 | 1274.50 | 1270.00 to 1282.50 | 1.36 times |
| 03 Wed | 1281.40 | 1269.00 | 1254.80 to 1288.30 | 1.15 times |
| 02 Tue | 1276.60 | 1297.10 | 1269.80 to 1297.10 | 1 times |
| 01 Mon | 1298.10 | 1303.90 | 1290.80 to 1303.90 | 0.84 times |
| 29 Fri | 1312.70 | 1319.40 | 1309.10 to 1328.00 | 0.65 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.65 | 197.50 | 0.02 |
| 03 Wed June 2026 | 0.80 | 197.50 | 0.02 |
| 02 Tue June 2026 | 0.40 | 197.50 | 0.01 |
| 01 Mon June 2026 | 0.40 | 197.50 | 0.01 |
| 29 Fri May 2026 | 0.65 | 197.50 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.55 | 174.00 | 0.07 |
| 03 Wed June 2026 | 1.00 | 174.00 | 0.07 |
| 02 Tue June 2026 | 0.90 | 174.00 | 0.06 |
| 01 Mon June 2026 | 0.60 | 174.00 | 0.06 |
| 29 Fri May 2026 | 1.05 | 174.00 | 0.06 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.05 | 135.00 | 0.02 |
| 03 Wed June 2026 | 1.25 | 135.00 | 0.02 |
| 02 Tue June 2026 | 1.05 | 135.00 | 0.02 |
| 01 Mon June 2026 | 1.00 | 135.00 | 0.02 |
| 29 Fri May 2026 | 1.65 | 135.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.60 | 185.00 | 0.02 |
| 03 Wed June 2026 | 1.75 | 185.00 | 0.02 |
| 02 Tue June 2026 | 1.45 | 185.00 | 0.02 |
| 01 Mon June 2026 | 1.55 | 185.00 | 0.02 |
| 29 Fri May 2026 | 2.80 | 185.00 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.55 | 148.00 | 0.05 |
| 03 Wed June 2026 | 2.70 | 148.00 | 0.05 |
| 02 Tue June 2026 | 2.30 | 138.00 | 0.05 |
| 01 Mon June 2026 | 2.85 | 118.75 | 0.09 |
| 29 Fri May 2026 | 4.55 | 99.75 | 0.13 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.50 | 105.00 | 0.02 |
| 03 Wed June 2026 | 3.85 | 105.00 | 0.02 |
| 02 Tue June 2026 | 3.25 | 105.00 | 0.02 |
| 01 Mon June 2026 | 4.30 | 105.00 | 0.02 |
| 29 Fri May 2026 | 6.80 | 80.15 | 0.03 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.10 | 91.50 | 0.03 |
| 03 Wed June 2026 | 4.55 | 91.50 | 0.04 |
| 02 Tue June 2026 | 3.90 | 91.50 | 0.04 |
| 01 Mon June 2026 | 5.40 | 91.50 | 0.04 |
| 29 Fri May 2026 | 8.30 | 80.00 | 0.04 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.10 | 100.90 | 0.18 |
| 03 Wed June 2026 | 5.65 | 102.75 | 0.22 |
| 02 Tue June 2026 | 4.70 | 102.75 | 0.29 |
| 01 Mon June 2026 | 6.70 | 84.25 | 0.25 |
| 29 Fri May 2026 | 10.45 | 67.80 | 0.29 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.05 | 88.95 | 0.24 |
| 03 Wed June 2026 | 6.65 | 88.95 | 0.25 |
| 02 Tue June 2026 | 5.60 | 90.45 | 0.23 |
| 01 Mon June 2026 | 8.25 | 73.50 | 0.23 |
| 29 Fri May 2026 | 12.55 | 61.70 | 0.23 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.20 | 82.10 | 0.11 |
| 03 Wed June 2026 | 8.15 | 82.10 | 0.12 |
| 02 Tue June 2026 | 6.75 | 82.10 | 0.12 |
| 01 Mon June 2026 | 10.25 | 68.40 | 0.13 |
| 29 Fri May 2026 | 15.50 | 54.40 | 0.13 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.90 | 73.20 | 0.18 |
| 03 Wed June 2026 | 9.85 | 75.60 | 0.19 |
| 02 Tue June 2026 | 8.40 | 75.60 | 0.19 |
| 01 Mon June 2026 | 12.60 | 60.65 | 0.21 |
| 29 Fri May 2026 | 18.85 | 47.55 | 0.27 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.80 | 64.75 | 0.33 |
| 03 Wed June 2026 | 12.05 | 64.50 | 0.33 |
| 02 Tue June 2026 | 10.20 | 66.30 | 0.34 |
| 01 Mon June 2026 | 15.40 | 51.50 | 0.36 |
| 29 Fri May 2026 | 22.45 | 42.50 | 0.43 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.30 | 58.10 | 0.35 |
| 03 Wed June 2026 | 14.70 | 53.35 | 0.39 |
| 02 Tue June 2026 | 12.60 | 59.10 | 0.36 |
| 01 Mon June 2026 | 18.90 | 44.65 | 0.33 |
| 29 Fri May 2026 | 26.90 | 36.50 | 0.4 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.90 | 51.00 | 0.57 |
| 03 Wed June 2026 | 17.40 | 49.80 | 0.6 |
| 02 Tue June 2026 | 15.30 | 51.55 | 0.61 |
| 01 Mon June 2026 | 23.05 | 38.90 | 0.95 |
| 29 Fri May 2026 | 31.80 | 31.30 | 1.31 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 19.40 | 44.70 | 0.7 |
| 03 Wed June 2026 | 21.00 | 44.25 | 0.69 |
| 02 Tue June 2026 | 18.80 | 45.25 | 0.75 |
| 01 Mon June 2026 | 27.25 | 33.65 | 0.89 |
| 29 Fri May 2026 | 37.90 | 27.25 | 1.46 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.35 | 38.65 | 0.35 |
| 03 Wed June 2026 | 25.20 | 38.55 | 0.34 |
| 02 Tue June 2026 | 22.65 | 38.75 | 0.68 |
| 01 Mon June 2026 | 32.45 | 28.95 | 1.01 |
| 29 Fri May 2026 | 43.85 | 23.10 | 1.14 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 27.55 | 33.65 | 1.33 |
| 03 Wed June 2026 | 29.65 | 33.00 | 1.46 |
| 02 Tue June 2026 | 27.15 | 34.00 | 1.47 |
| 01 Mon June 2026 | 37.90 | 24.60 | 2.86 |
| 29 Fri May 2026 | 49.80 | 19.30 | 4.2 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 32.80 | 28.75 | 0.56 |
| 03 Wed June 2026 | 35.10 | 28.25 | 0.56 |
| 02 Tue June 2026 | 32.20 | 28.70 | 0.74 |
| 01 Mon June 2026 | 44.35 | 20.70 | 1.02 |
| 29 Fri May 2026 | 55.95 | 16.75 | 0.97 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 38.55 | 24.30 | 1.69 |
| 03 Wed June 2026 | 40.55 | 24.00 | 1.85 |
| 02 Tue June 2026 | 37.75 | 24.40 | 2.35 |
| 01 Mon June 2026 | 51.25 | 17.45 | 3.13 |
| 29 Fri May 2026 | 65.90 | 13.95 | 2.57 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 44.60 | 20.15 | 1.7 |
| 03 Wed June 2026 | 46.95 | 20.15 | 5.86 |
| 02 Tue June 2026 | 44.05 | 20.75 | 6.57 |
| 01 Mon June 2026 | 58.85 | 14.40 | 10.24 |
| 29 Fri May 2026 | 72.95 | 12.05 | 9.71 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.15 | 16.80 | 1.72 |
| 03 Wed June 2026 | 53.10 | 17.00 | 2.1 |
| 02 Tue June 2026 | 50.70 | 17.25 | 2.58 |
| 01 Mon June 2026 | 65.00 | 11.95 | 3.7 |
| 29 Fri May 2026 | 89.70 | 9.80 | 4.86 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.20 | 14.00 | 6.35 |
| 03 Wed June 2026 | 60.45 | 14.10 | 8.07 |
| 02 Tue June 2026 | 59.85 | 14.05 | 32.57 |
| 01 Mon June 2026 | 73.10 | 9.45 | 34.15 |
| 29 Fri May 2026 | 87.00 | 8.00 | 203 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 66.35 | 11.40 | 2.24 |
| 03 Wed June 2026 | 68.45 | 11.75 | 2.44 |
| 02 Tue June 2026 | 63.80 | 11.55 | 3.14 |
| 01 Mon June 2026 | 81.35 | 8.00 | 2.32 |
| 29 Fri May 2026 | 101.70 | 6.70 | 39 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 72.90 | 9.25 | 4.85 |
| 03 Wed June 2026 | 76.00 | 9.50 | 5.63 |
| 02 Tue June 2026 | 72.35 | 9.60 | 4.51 |
| 01 Mon June 2026 | 88.40 | 6.25 | 5.92 |
| 29 Fri May 2026 | 122.90 | 5.40 | 4.34 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 108.00 | 3.95 | 108 |
| 03 Wed June 2026 | 108.00 | 4.20 | 102 |
| 02 Tue June 2026 | 108.00 | 3.85 | 66.5 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 184.50 | 2.20 | 22 |
| 03 Wed June 2026 | 184.50 | 1.60 | 22 |
| 02 Tue June 2026 | 184.50 | 1.55 | 20 |
| 01 Mon June 2026 | 184.50 | 1.20 | 15 |
| 29 Fri May 2026 | 184.50 | 1.10 | 17 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 225.00 | 0.70 | 27 |
| 03 Wed June 2026 | 225.00 | 1.05 | 24 |
| 02 Tue June 2026 | 225.00 | 0.60 | 20.5 |
| 01 Mon June 2026 | 225.00 | 0.65 | 21.5 |
| 29 Fri May 2026 | 225.00 | 0.80 | 47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.