AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1274.9 and 1292.6

Daily Target 1	1260.57
Daily Target 2	1271.53
Daily Target 3	1278.2666666667
Daily Target 4	1289.23
Daily Target 5	1295.97

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1282.50 (0.2%)	1275.20	1267.30 - 1285.00	0.531 times
Thu 04 December 2025	1280.00 (0.73%)	1270.70	1269.40 - 1282.80	0.6259 times
Wed 03 December 2025	1270.70 (1.01%)	1255.00	1255.00 - 1272.90	0.6973 times
Tue 02 December 2025	1258.00 (-1.39%)	1270.70	1255.10 - 1281.00	1.5794 times
Mon 01 December 2025	1275.70 (-0.31%)	1288.00	1268.50 - 1289.00	0.7975 times
Fri 28 November 2025	1279.70 (-0.59%)	1287.30	1275.00 - 1289.00	0.6021 times
Thu 27 November 2025	1287.30 (-0.22%)	1297.00	1281.00 - 1304.00	1.153 times
Wed 26 November 2025	1290.20 (1.89%)	1271.90	1269.30 - 1292.80	0.9423 times
Tue 25 November 2025	1266.30 (-0.21%)	1269.10	1263.70 - 1276.70	1.0296 times
Mon 24 November 2025	1269.00 (-0.53%)	1279.20	1266.60 - 1290.90	2.0419 times
Fri 21 November 2025	1275.80 (-0.73%)	1284.00	1273.00 - 1284.50	1.2385 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1251.75 and 1285.75

Weekly Target 1	1241.5
Weekly Target 2	1262
Weekly Target 3	1275.5
Weekly Target 4	1296
Weekly Target 5	1309.5

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.7121 times
Fri 28 November 2025	1279.70 (0.31%)	1279.20	1263.70 - 1304.00	0.9709 times
Fri 21 November 2025	1275.80 (2.75%)	1243.90	1240.40 - 1287.30	0.9612 times
Fri 14 November 2025	1241.60 (1.54%)	1222.00	1209.40 - 1246.00	0.8215 times
Fri 07 November 2025	1222.80 (-0.81%)	1226.00	1217.00 - 1241.00	0.5441 times
Fri 31 October 2025	1232.80 (-0.73%)	1243.40	1231.00 - 1258.90	0.8855 times
Fri 24 October 2025	1241.90 (3.47%)	1207.90	1207.00 - 1276.10	0.945 times
Fri 17 October 2025	1200.20 (1.68%)	1171.00	1164.00 - 1216.90	1.3219 times
Fri 10 October 2025	1180.40 (-0.05%)	1185.00	1163.10 - 1215.20	1.5733 times
Fri 03 October 2025	1181.00 (2.34%)	1155.40	1125.40 - 1188.00	1.2646 times
Fri 26 September 2025	1154.00 (1.59%)	1136.00	1131.20 - 1172.80	1.7486 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1251.75 and 1285.75

Monthly Target 1	1241.5
Monthly Target 2	1262
Monthly Target 3	1275.5
Monthly Target 4	1296
Monthly Target 5	1309.5

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1282.50 (0.22%)	1288.00	1255.00 - 1289.00	0.1681 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7787 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2764 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.189 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7879 times
Thu 31 July 2025	1068.40 (-10.91%)	1202.00	1055.40 - 1202.00	1.6241 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.9794 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.9306 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.3014 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.9644 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	1.0451 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1273.38
12 day DMA	1276.7
20 day DMA	1261.69
35 day DMA	1249.33
50 day DMA	1225.48
100 day DMA	1156.86
150 day DMA	1169.66
200 day DMA	1146.59

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1276.92	1274.13	1271.2
12 day EMA	1271.74	1269.78	1267.92
20 day EMA	1263.07	1261.03	1259.03
35 day EMA	1243.44	1241.14	1238.85
50 day EMA	1223.46	1221.05	1218.64

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1273.38	1272.82	1274.28
12 day SMA	1276.7	1275.69	1274.48
20 day SMA	1261.69	1258.7	1256.13
35 day SMA	1249.33	1246.1	1243.15
50 day SMA	1225.48	1223.25	1220.54
100 day SMA	1156.86	1155.77	1154.62
150 day SMA	1169.66	1168.99	1168.36
200 day SMA	1146.59	1145.21	1143.85

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	1284.80	1278.80	1276.70 to 1287.50	1 times
03 Wed	1278.70	1263.10	1262.30 to 1280.60	1.01 times
02 Tue	1266.60	1283.80	1263.60 to 1287.10	1 times
01 Mon	1281.20	1293.10	1274.80 to 1294.80	0.99 times
28 Fri	1286.40	1292.20	1283.10 to 1292.30	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	1292.80	1288.40	1285.30 to 1295.10	1.51 times
03 Wed	1286.50	1282.00	1270.50 to 1288.20	1.25 times
02 Tue	1274.80	1286.90	1271.60 to 1295.00	0.86 times
01 Mon	1289.60	1301.10	1283.10 to 1302.00	0.73 times
28 Fri	1294.50	1297.10	1291.70 to 1300.60	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	1299.20	1296.10	1293.90 to 1302.70	1.38 times
03 Wed	1293.70	1284.70	1277.90 to 1295.00	1.35 times
02 Tue	1283.60	1294.30	1280.00 to 1294.30	1.25 times
01 Mon	1295.70	1307.10	1291.60 to 1307.50	0.55 times
28 Fri	1304.10	1306.30	1299.70 to 1306.30	0.48 times

Option chain for Axis Bank AXISBANK 30 Tue December 2025 expiry

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
04 Thu December 2025	0.50	144.90	0
03 Wed December 2025	0.65	144.90	0
02 Tue December 2025	0.60	144.90	0
01 Mon December 2025	0.85	144.90	0

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
04 Thu December 2025	1.00	111.50	0
03 Wed December 2025	0.90	111.50	0
02 Tue December 2025	0.90	111.50	0
01 Mon December 2025	1.25	111.50	0

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
04 Thu December 2025	1.60	91.75	0.14
03 Wed December 2025	1.50	91.75	0.13
02 Tue December 2025	1.40	91.75	0.13
01 Mon December 2025	2.20	91.75	0.14

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
04 Thu December 2025	2.65	89.30	0.01
03 Wed December 2025	2.60	89.30	0.01

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
04 Thu December 2025	3.70	80.00	0.09
03 Wed December 2025	3.40	80.00	0.1
02 Tue December 2025	3.00	79.50	0.1
01 Mon December 2025	4.85	72.25	0.1

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
04 Thu December 2025	4.90	77.00	0.02
03 Wed December 2025	4.45	77.00	0.02
02 Tue December 2025	3.95	77.00	0.02
01 Mon December 2025	6.35	71.00	0.02

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
04 Thu December 2025	6.55	58.40	0.1
03 Wed December 2025	5.85	58.40	0.1
02 Tue December 2025	5.15	66.60	0.12
01 Mon December 2025	8.20	60.25	0.16

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
04 Thu December 2025	8.70	43.60	0.21
03 Wed December 2025	7.80	48.35	0.23
02 Tue December 2025	6.70	59.60	0.24
01 Mon December 2025	10.45	46.85	0.08

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
04 Thu December 2025	11.50	42.60	0.13
03 Wed December 2025	10.25	42.60	0.12
02 Tue December 2025	8.70	49.60	0.13
01 Mon December 2025	13.50	41.55	0.18

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
04 Thu December 2025	14.95	29.95	0.23
03 Wed December 2025	13.40	33.85	0.24
02 Tue December 2025	11.30	43.95	0.25
01 Mon December 2025	16.85	34.75	0.29

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
04 Thu December 2025	19.20	24.35	0.27
03 Wed December 2025	17.10	28.00	0.26
02 Tue December 2025	14.35	37.10	0.52
01 Mon December 2025	21.00	28.95	0.55

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
04 Thu December 2025	24.30	19.40	0.74
03 Wed December 2025	21.80	22.60	0.72
02 Tue December 2025	17.90	30.50	0.68
01 Mon December 2025	25.95	23.90	0.9

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
04 Thu December 2025	30.15	15.25	2.11
03 Wed December 2025	27.10	18.00	1.6
02 Tue December 2025	22.70	25.25	1.67
01 Mon December 2025	31.40	19.40	3.25

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
04 Thu December 2025	36.75	11.90	0.97
03 Wed December 2025	33.25	14.20	0.91
02 Tue December 2025	27.65	20.60	1.34
01 Mon December 2025	37.45	15.50	2.58

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
04 Thu December 2025	43.80	9.10	2.88
03 Wed December 2025	39.95	11.00	2.54
02 Tue December 2025	33.70	16.60	1.83
01 Mon December 2025	44.15	12.35	1.83

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
04 Thu December 2025	51.75	6.90	1.82
03 Wed December 2025	47.20	8.45	1.6
02 Tue December 2025	40.25	13.00	1.5
01 Mon December 2025	51.45	9.75	1.76

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
04 Thu December 2025	57.10	5.20	2.45
03 Wed December 2025	54.25	6.45	2.37
02 Tue December 2025	47.15	10.10	2.77
01 Mon December 2025	56.35	7.55	2.64

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
04 Thu December 2025	64.75	3.80	9.06
03 Wed December 2025	63.00	4.75	7.87
02 Tue December 2025	54.65	7.80	9.19
01 Mon December 2025	81.45	5.85	12.28

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
04 Thu December 2025	65.65	2.80	137.25
03 Wed December 2025	65.65	3.55	137.25
02 Tue December 2025	61.60	6.00	122.2
01 Mon December 2025	88.00	4.20	147.75

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
04 Thu December 2025	86.00	2.05	2.67
03 Wed December 2025	81.20	2.60	2.47
02 Tue December 2025	71.35	4.40	2.59
01 Mon December 2025	83.50	3.35	2.52

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
04 Thu December 2025	76.50	1.50	9.69
03 Wed December 2025	76.50	1.95	11.06
02 Tue December 2025	102.00	3.35	11.4
01 Mon December 2025	102.00	2.45	12.8

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
04 Thu December 2025	102.75	1.05	110.45
03 Wed December 2025	98.50	1.35	101.58
02 Tue December 2025	98.50	2.35	103.42
01 Mon December 2025	98.50	1.85	101.58

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
04 Thu December 2025	108.80	0.80	206.75
03 Wed December 2025	108.80	1.00	206.5
02 Tue December 2025	108.80	1.70	203.25
01 Mon December 2025	112.20	1.35	158

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
04 Thu December 2025	120.00	0.65	94
03 Wed December 2025	120.00	0.80	94.4
02 Tue December 2025	120.00	1.40	93.6
01 Mon December 2025	120.00	1.00	94

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
04 Thu December 2025	133.15	0.45	10.81
03 Wed December 2025	133.15	0.65	10.84
02 Tue December 2025	133.15	1.05	11.08
01 Mon December 2025	133.15	0.90	11.05

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
04 Thu December 2025	134.05	0.40	7.24
03 Wed December 2025	134.05	0.45	7.06
02 Tue December 2025	134.05	0.80	6.82
01 Mon December 2025	134.05	0.70	6.71

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
04 Thu December 2025	156.00	0.45	26
03 Wed December 2025	156.00	0.70	16.5
02 Tue December 2025	156.00	0.70	11
01 Mon December 2025	156.00	0.60	12.5

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
04 Thu December 2025	160.20	0.30	1.26
03 Wed December 2025	160.20	0.40	1.11
02 Tue December 2025	160.20	0.40	0.95
01 Mon December 2025	160.20	0.40	0.95

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
04 Thu December 2025	177.00	0.40	4.75
03 Wed December 2025	177.00	0.35	5.32
02 Tue December 2025	177.00	0.45	5.54
01 Mon December 2025	177.00	0.40	5.54

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
04 Thu December 2025	188.65	1.00	0.67
03 Wed December 2025	188.65	1.00	0.67
02 Tue December 2025	188.65	1.00	0.67
01 Mon December 2025	188.65	1.00	0.67

Feed