AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1201.05 and 1213.85

Daily Target 11198.1
Daily Target 21204
Daily Target 31210.9
Daily Target 41216.8
Daily Target 51223.7

Daily price and volume Axis Bank

Date Closing Open Range Volume
Mon 28 September 2026 1209.90 (-1.02%) 1211.50 1205.00 - 1217.80 0.9029 times
Fri 25 September 2026 1222.40 (3.03%) 1191.50 1191.50 - 1225.00 1.31 times
Thu 24 September 2026 1186.50 (-4.56%) 1225.20 1175.00 - 1225.20 2.0608 times
Wed 23 September 2026 1243.20 (0.04%) 1242.20 1238.90 - 1252.00 0.4329 times
Tue 22 September 2026 1242.70 (-0.58%) 1245.20 1240.10 - 1255.60 0.5088 times
Mon 21 September 2026 1250.00 (-0.56%) 1248.00 1242.00 - 1254.30 0.6964 times
Fri 18 September 2026 1257.00 (1.37%) 1244.00 1240.50 - 1257.00 1.0773 times
Thu 17 September 2026 1240.00 (-0.08%) 1238.00 1233.00 - 1257.60 0.8352 times
Wed 16 September 2026 1241.00 (1.48%) 1230.00 1223.70 - 1252.50 1.0974 times
Tue 15 September 2026 1222.90 (-1.85%) 1254.00 1219.90 - 1254.00 1.0783 times
Fri 11 September 2026 1246.00 (0%) 1237.90 1229.80 - 1252.80 0.8633 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1201.05 and 1213.85

Weekly Target 11198.1
Weekly Target 21204
Weekly Target 31210.9
Weekly Target 41216.8
Weekly Target 51223.7

Weekly price and volumes for Axis Bank

Date Closing Open Range Volume
Mon 28 September 2026 1209.90 (-1.02%) 1211.50 1205.00 - 1217.80 0.2066 times
Fri 25 September 2026 1222.40 (-2.75%) 1248.00 1175.00 - 1255.60 1.1461 times
Fri 18 September 2026 1257.00 (0.88%) 1254.00 1219.90 - 1257.60 0.9354 times
Fri 11 September 2026 1246.00 (-2.12%) 1271.00 1229.80 - 1271.90 0.8923 times
Fri 04 September 2026 1273.00 (0.63%) 1257.00 1250.00 - 1300.00 1.0928 times
Fri 28 August 2026 1265.00 (1.54%) 1245.80 1229.80 - 1268.70 0.9063 times
Fri 21 August 2026 1245.80 (2.33%) 1220.00 1213.60 - 1256.40 0.9547 times
Fri 14 August 2026 1217.40 (-1.66%) 1235.00 1208.60 - 1250.00 1.1936 times
Fri 07 August 2026 1238.00 (0.69%) 1236.90 1230.50 - 1272.00 1.0902 times
Fri 31 July 2026 1229.50 (0.18%) 1237.00 1214.40 - 1239.70 1.582 times
Fri 24 July 2026 1227.30 (-7.62%) 1275.00 1210.60 - 1284.00 2.8151 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1139.6 and 1245.3

Monthly Target 11116.17
Monthly Target 21163.03
Monthly Target 31221.8666666667
Monthly Target 41268.73
Monthly Target 51327.57

Monthly price and volumes Axis Bank

Date Closing Open Range Volume
Mon 28 September 2026 1209.90 (-6.93%) 1274.90 1175.00 - 1280.70 0.6957 times
Mon 31 August 2026 1300.00 (5.73%) 1236.90 1208.60 - 1300.00 0.765 times
Fri 31 July 2026 1229.50 (-8.63%) 1345.70 1210.60 - 1377.70 1.3148 times
Tue 30 June 2026 1345.70 (4.59%) 1289.00 1230.30 - 1400.10 1.1673 times
Fri 29 May 2026 1286.60 (1.44%) 1268.30 1222.10 - 1317.00 1.0043 times
Thu 30 April 2026 1268.30 (9.21%) 1175.00 1150.30 - 1391.00 1.1407 times
Mon 30 March 2026 1161.30 (-16.08%) 1369.10 1153.90 - 1384.70 1.1823 times
Fri 27 February 2026 1383.90 (0.99%) 1373.20 1302.90 - 1418.30 0.8678 times
Fri 30 January 2026 1370.40 (7.96%) 1270.00 1248.00 - 1378.70 1.2256 times
Wed 31 December 2025 1269.40 (-0.8%) 1288.00 1216.90 - 1291.00 0.6366 times
Fri 28 November 2025 1279.70 (3.8%) 1226.00 1209.40 - 1304.00 0.7564 times

monthly chart AxisBank

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period DMA value
5 day DMA 1220.94
12 day DMA 1233.97
20 day DMA 1245.45
35 day DMA 1242.98
50 day DMA 1242.67
100 day DMA 1275.64
150 day DMA 1283.48
200 day DMA 1285.62

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.581224.421225.43
12 day EMA1231.151235.011237.3
20 day EMA1237.41240.291242.17
35 day EMA1243.571245.551246.91
50 day EMA1246.491247.981249.02

SMA (simple moving average) of Axis Bank AXISBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.941228.961235.88
12 day SMA1233.971236.351238.23
20 day SMA1245.451248.21249.88
35 day SMA1242.981243.781244.74
50 day SMA1242.671245.051246.75
100 day SMA1275.641276.481276.86
150 day SMA1283.481284.461285.36
200 day SMA1285.621285.981286.27

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 1219.80 1193.00 1193.00 to 1223.70 0.39 times
24 Thu 1189.90 1220.60 1177.60 to 1224.10 0.9 times
23 Wed 1246.00 1242.50 1240.80 to 1252.50 1.2 times
22 Tue 1247.60 1243.00 1242.50 to 1258.00 1.25 times
21 Mon 1249.00 1248.40 1242.30 to 1254.20 1.27 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 1226.60 1196.50 1196.50 to 1230.00 2.87 times
24 Thu 1196.20 1221.70 1183.30 to 1227.50 1.34 times
23 Wed 1252.60 1248.20 1245.90 to 1258.50 0.37 times
22 Tue 1254.10 1255.00 1249.70 to 1264.60 0.26 times
21 Mon 1255.40 1254.10 1248.70 to 1260.20 0.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 1232.60 1210.40 1204.90 to 1235.20 1.29 times
24 Thu 1202.50 1233.70 1188.20 to 1235.00 1.28 times
23 Wed 1258.40 1262.00 1257.20 to 1262.00 0.96 times
22 Tue 1263.20 1262.20 1256.10 to 1268.90 0.78 times
21 Mon 1266.10 1263.30 1255.50 to 1266.40 0.7 times

Option chain for Axis Bank AXISBANK 29 Tue September 2026 expiry

AxisBank AXISBANK Option strike: 1440.00

Date CE PE PCR
25 Fri September 2026 0.05171.00 0.04
24 Thu September 2026 0.05171.00 0.04
23 Wed September 2026 0.10171.00 0.04
22 Tue September 2026 0.20171.00 0.04

AxisBank AXISBANK Option strike: 1420.00

Date CE PE PCR
25 Fri September 2026 0.05135.05 0.26
24 Thu September 2026 0.05135.05 0.26
23 Wed September 2026 0.10135.05 0.24
22 Tue September 2026 0.15135.05 0.28

AxisBank AXISBANK Option strike: 1400.00

Date CE PE PCR
25 Fri September 2026 0.10178.75 0.07
24 Thu September 2026 0.10210.20 0.08
23 Wed September 2026 0.10152.00 0.07
22 Tue September 2026 0.20153.50 0.07

AxisBank AXISBANK Option strike: 1380.00

Date CE PE PCR
25 Fri September 2026 0.05193.10 0.11
24 Thu September 2026 0.05193.10 0.11
23 Wed September 2026 0.10130.75 0.1
22 Tue September 2026 0.15137.00 0.09

AxisBank AXISBANK Option strike: 1360.00

Date CE PE PCR
25 Fri September 2026 0.05153.50 0.04
24 Thu September 2026 0.05163.60 0.05
23 Wed September 2026 0.10112.25 0.05
22 Tue September 2026 0.10112.70 0.05

AxisBank AXISBANK Option strike: 1340.00

Date CE PE PCR
25 Fri September 2026 0.05120.75 0.42
24 Thu September 2026 0.10151.35 0.36
23 Wed September 2026 0.2092.00 0.34
22 Tue September 2026 0.2092.00 0.27

AxisBank AXISBANK Option strike: 1320.00

Date CE PE PCR
25 Fri September 2026 0.20100.00 0.33
24 Thu September 2026 0.20131.00 0.29
23 Wed September 2026 0.2075.00 0.28
22 Tue September 2026 0.4072.15 0.23

AxisBank AXISBANK Option strike: 1300.00

Date CE PE PCR
25 Fri September 2026 0.1580.45 0.22
24 Thu September 2026 0.15108.55 0.22
23 Wed September 2026 0.4054.20 0.21
22 Tue September 2026 0.7053.70 0.21

AxisBank AXISBANK Option strike: 1280.00

Date CE PE PCR
25 Fri September 2026 0.2058.85 0.15
24 Thu September 2026 0.2590.90 0.15
23 Wed September 2026 1.0034.65 0.15
22 Tue September 2026 1.8534.40 0.15

AxisBank AXISBANK Option strike: 1260.00

Date CE PE PCR
25 Fri September 2026 0.6541.55 0.23
24 Thu September 2026 0.6070.20 0.23
23 Wed September 2026 4.1017.90 0.31
22 Tue September 2026 5.6518.20 0.33

AxisBank AXISBANK Option strike: 1240.00

Date CE PE PCR
25 Fri September 2026 2.7523.60 0.42
24 Thu September 2026 1.3050.80 0.62
23 Wed September 2026 13.507.30 1.13
22 Tue September 2026 15.508.15 1.13

AxisBank AXISBANK Option strike: 1220.00

Date CE PE PCR
25 Fri September 2026 9.1510.05 0.95
24 Thu September 2026 3.2533.10 0.53
23 Wed September 2026 28.952.75 4.28
22 Tue September 2026 30.703.40 3.9

AxisBank AXISBANK Option strike: 1200.00

Date CE PE PCR
25 Fri September 2026 22.853.85 1.23
24 Thu September 2026 8.3518.20 0.42
23 Wed September 2026 47.401.20 4.09
22 Tue September 2026 49.301.55 3.7

AxisBank AXISBANK Option strike: 1180.00

Date CE PE PCR
25 Fri September 2026 40.601.80 8.46
24 Thu September 2026 18.608.60 3.63
23 Wed September 2026 66.600.75 32.04
22 Tue September 2026 66.851.00 33

AxisBank AXISBANK Option strike: 1160.00

Date CE PE PCR
25 Fri September 2026 59.250.65 13.13
24 Thu September 2026 33.853.60 8.8
23 Wed September 2026 87.650.35 9.55
22 Tue September 2026 87.650.50 9.56

AxisBank AXISBANK Option strike: 1140.00

Date CE PE PCR
25 Fri September 2026 79.650.30 22.71
24 Thu September 2026 51.051.70 26.73

AxisBank AXISBANK Option strike: 1100.00

Date CE PE PCR
25 Fri September 2026 110.000.20 19.57
24 Thu September 2026 85.250.80 25.58
23 Wed September 2026 161.000.25 45
22 Tue September 2026 161.000.25 40.57
Back to top | Use Dark Theme