AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1354.2 and 1366.7

Daily Target 1	1344.63
Daily Target 2	1351.27
Daily Target 3	1357.1333333333
Daily Target 4	1363.77
Daily Target 5	1369.63

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1357.90 (-0.16%)	1356.80	1350.50 - 1363.00	0.65 times
Thu 18 June 2026	1360.10 (0.68%)	1347.60	1345.00 - 1365.90	0.7266 times
Wed 17 June 2026	1350.90 (-1.08%)	1364.10	1349.30 - 1365.70	0.6671 times
Tue 16 June 2026	1365.70 (-0.19%)	1363.50	1349.20 - 1371.50	1.0799 times
Mon 15 June 2026	1368.30 (0.88%)	1372.00	1360.60 - 1378.00	1.0539 times
Fri 12 June 2026	1356.30 (2.96%)	1332.00	1318.50 - 1358.50	1.1957 times
Thu 11 June 2026	1317.30 (0.21%)	1308.80	1307.30 - 1339.50	1.1483 times
Wed 10 June 2026	1314.50 (1.71%)	1283.50	1283.50 - 1326.50	1.7178 times
Tue 09 June 2026	1292.40 (1.92%)	1275.90	1271.50 - 1298.40	1.0554 times
Mon 08 June 2026	1268.10 (-0.33%)	1262.00	1262.00 - 1279.20	0.7053 times
Fri 05 June 2026	1272.30 (1.52%)	1260.00	1252.10 - 1276.00	1.0962 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1334.95 and 1367.95

Weekly Target 1	1327.3
Weekly Target 2	1342.6
Weekly Target 3	1360.3
Weekly Target 4	1375.6
Weekly Target 5	1393.3

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.8895 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2398 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1444 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0316 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.8651 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.8872 times
Fri 08 May 2026	1268.30 (0%)	1268.30	1252.00 - 1308.10	1.2034 times
Thu 30 April 2026	1268.30 (-7.15%)	1325.00	1257.30 - 1327.30	1.2951 times
Fri 24 April 2026	1365.90 (0.5%)	1359.50	1348.00 - 1391.00	0.6962 times
Fri 17 April 2026	1359.10 (0.61%)	1318.00	1315.30 - 1384.50	0.7475 times
Fri 10 April 2026	1350.80 (12.76%)	1202.10	1196.40 - 1358.60	1.3099 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1294.1 and 1441.8

Monthly Target 1	1174.37
Monthly Target 2	1266.13
Monthly Target 3	1322.0666666667
Monthly Target 4	1413.83
Monthly Target 5	1469.77

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1357.90 (5.54%)	1289.00	1230.30 - 1378.00	0.8218 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	1.001 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1369 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1784 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8649 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2216 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6345 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7539 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2358 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1511 times
Fri 29 August 2025	1045.20 (-2.17%)	1065.00	1042.50 - 1095.00	0.7628 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1360.58
12 day DMA	1323.09
20 day DMA	1307.3
35 day DMA	1287.74
50 day DMA	1304.96
100 day DMA	1303.06
150 day DMA	1290.33
200 day DMA	1257.45

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1353.48	1351.27	1346.85
12 day EMA	1332.2	1327.53	1321.61
20 day EMA	1316.89	1312.58	1307.58
35 day EMA	1308.37	1305.45	1302.23
50 day EMA	1302.63	1300.38	1297.94

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1360.58	1360.26	1351.7
12 day SMA	1323.09	1314.53	1305.45
20 day SMA	1307.3	1302.07	1296.55
35 day SMA	1287.74	1285.99	1283.95
50 day SMA	1304.96	1302.81	1300.51
100 day SMA	1303.06	1302.33	1301.66
150 day SMA	1290.33	1289.39	1288.48
200 day SMA	1257.45	1255.91	1254.46

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	1363.00	1359.00	1354.70 to 1366.00	0.98 times
18 Thu	1365.10	1355.10	1350.00 to 1369.70	0.99 times
17 Wed	1356.50	1363.60	1355.00 to 1369.70	1 times
16 Tue	1367.70	1370.10	1351.60 to 1373.60	1.01 times
15 Mon	1370.60	1375.00	1363.50 to 1377.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	1368.80	1366.00	1361.80 to 1372.20	1.12 times
18 Thu	1371.50	1365.10	1356.70 to 1376.00	1 times
17 Wed	1362.60	1371.00	1361.00 to 1374.70	0.98 times
16 Tue	1374.50	1376.10	1358.90 to 1377.80	0.95 times
15 Mon	1377.50	1380.00	1370.30 to 1381.00	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	1376.40	1376.10	1370.50 to 1378.60	1.25 times
18 Thu	1378.90	1372.90	1364.60 to 1381.00	1.05 times
17 Wed	1370.60	1375.90	1370.00 to 1378.00	0.97 times
16 Tue	1382.20	1376.60	1365.60 to 1384.20	0.89 times
15 Mon	1383.00	1387.20	1378.00 to 1387.30	0.85 times

Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry

AxisBank AXISBANK Option strike: 1480.00

Date	CE	PE	PCR
19 Fri June 2026	0.20	129.50	0.02
18 Thu June 2026	0.30	129.50	0.02
17 Wed June 2026	0.30	129.50	0.02
16 Tue June 2026	0.45	129.50	0.02
15 Mon June 2026	0.70	156.80	0.02

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
19 Fri June 2026	0.40	143.50	0.02
18 Thu June 2026	0.55	143.50	0.02
17 Wed June 2026	0.50	143.50	0.02
16 Tue June 2026	0.80	143.50	0.02
15 Mon June 2026	1.30	143.50	0.03

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
19 Fri June 2026	0.75	91.00	0.04
18 Thu June 2026	0.80	94.00	0.05
17 Wed June 2026	0.65	90.80	0.05
16 Tue June 2026	1.20	85.10	0.02
15 Mon June 2026	1.80	85.10	0.01

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
19 Fri June 2026	0.75	75.80	0.03
18 Thu June 2026	1.15	75.80	0.03
17 Wed June 2026	1.05	75.80	0.02
16 Tue June 2026	1.70	75.80	0.02
15 Mon June 2026	2.55	72.80	0.02

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
19 Fri June 2026	1.20	64.35	0.06
18 Thu June 2026	1.60	64.35	0.05
17 Wed June 2026	1.50	64.35	0.04
16 Tue June 2026	2.50	64.35	0.04
15 Mon June 2026	3.70	64.35	0.03

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
19 Fri June 2026	1.80	54.85	0.03
18 Thu June 2026	2.35	54.85	0.03
17 Wed June 2026	2.15	54.85	0.03
16 Tue June 2026	3.65	54.85	0.03
15 Mon June 2026	5.10	55.50	0.03

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
19 Fri June 2026	2.70	57.50	0.06
18 Thu June 2026	3.60	57.50	0.06
17 Wed June 2026	3.15	57.50	0.05
16 Tue June 2026	5.15	47.90	0.03
15 Mon June 2026	6.85	47.65	0.03

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
19 Fri June 2026	4.30	42.80	0.16
18 Thu June 2026	5.30	42.50	0.15
17 Wed June 2026	4.70	49.30	0.16
16 Tue June 2026	7.45	40.00	0.2
15 Mon June 2026	9.40	40.00	0.19

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
19 Fri June 2026	6.10	33.85	0.28
18 Thu June 2026	7.40	33.45	0.23
17 Wed June 2026	6.50	39.45	0.23
16 Tue June 2026	10.15	33.50	0.23
15 Mon June 2026	12.20	33.35	0.16

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
19 Fri June 2026	8.80	26.85	0.16
18 Thu June 2026	10.30	26.50	0.18
17 Wed June 2026	9.00	33.60	0.16
16 Tue June 2026	13.65	26.70	0.27
15 Mon June 2026	16.30	26.90	0.31

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
19 Fri June 2026	12.40	20.40	0.5
18 Thu June 2026	13.90	20.20	0.53
17 Wed June 2026	12.35	26.70	0.47
16 Tue June 2026	17.90	21.05	0.64
15 Mon June 2026	20.55	21.45	0.72

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
19 Fri June 2026	16.80	14.95	0.74
18 Thu June 2026	18.80	14.95	0.83
17 Wed June 2026	16.60	20.60	0.68
16 Tue June 2026	23.20	16.35	0.95
15 Mon June 2026	26.05	16.85	1.06

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
19 Fri June 2026	22.20	10.35	0.59
18 Thu June 2026	24.40	10.55	0.58
17 Wed June 2026	21.45	15.40	0.56
16 Tue June 2026	29.10	12.25	0.53
15 Mon June 2026	32.25	12.85	0.46

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
19 Fri June 2026	28.80	7.00	0.6
18 Thu June 2026	31.15	7.30	0.58
17 Wed June 2026	27.35	11.25	0.58
16 Tue June 2026	35.75	9.05	0.6
15 Mon June 2026	38.90	9.75	0.58

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
19 Fri June 2026	35.80	4.55	0.89
18 Thu June 2026	38.75	5.05	0.91
17 Wed June 2026	34.55	8.20	0.9
16 Tue June 2026	43.20	6.65	0.96
15 Mon June 2026	46.50	7.40	0.77

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
19 Fri June 2026	43.75	2.85	0.67
18 Thu June 2026	46.95	3.20	0.72
17 Wed June 2026	41.50	5.60	0.73
16 Tue June 2026	51.50	4.75	0.72
15 Mon June 2026	54.10	5.55	0.72

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
19 Fri June 2026	53.20	1.80	1.78
18 Thu June 2026	55.95	2.20	1.73
17 Wed June 2026	49.05	3.95	1.85
16 Tue June 2026	60.05	3.45	1.8
15 Mon June 2026	62.85	4.25	1.76

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
19 Fri June 2026	62.45	1.10	0.56
18 Thu June 2026	65.00	1.40	0.57
17 Wed June 2026	59.05	2.50	0.59
16 Tue June 2026	69.20	2.40	0.61
15 Mon June 2026	72.35	3.20	0.6

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
19 Fri June 2026	69.45	0.90	1.56
18 Thu June 2026	75.00	1.10	1.59
17 Wed June 2026	68.25	1.80	1.59
16 Tue June 2026	78.90	1.80	1.63
15 Mon June 2026	80.80	2.60	1.55

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
19 Fri June 2026	80.00	0.60	0.77
18 Thu June 2026	84.10	0.75	0.8
17 Wed June 2026	77.85	1.30	0.84
16 Tue June 2026	88.05	1.30	0.88
15 Mon June 2026	90.50	2.00	0.98

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
19 Fri June 2026	94.00	0.50	2.84
18 Thu June 2026	94.00	0.65	2.85
17 Wed June 2026	97.75	0.95	2.95
16 Tue June 2026	97.75	1.00	2.98
15 Mon June 2026	99.00	1.70	2.3

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
19 Fri June 2026	90.95	0.55	0.87
18 Thu June 2026	90.95	0.70	0.88
17 Wed June 2026	97.60	0.95	0.92
16 Tue June 2026	108.30	1.00	0.99
15 Mon June 2026	109.30	1.50	1.03

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
19 Fri June 2026	110.60	0.55	1.94
18 Thu June 2026	114.70	0.65	1.97
17 Wed June 2026	107.25	0.85	2.05
16 Tue June 2026	118.55	0.90	2.12
15 Mon June 2026	119.35	1.35	2.15

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
19 Fri June 2026	123.25	0.60	6.21
18 Thu June 2026	123.25	0.65	6.25
17 Wed June 2026	127.25	0.80	5.38
16 Tue June 2026	127.25	0.95	5.47
15 Mon June 2026	127.30	1.25	5.46

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
19 Fri June 2026	133.95	0.50	2.38
18 Thu June 2026	133.95	0.50	2.47
17 Wed June 2026	138.50	0.75	2.47
16 Tue June 2026	138.50	0.95	2.55
15 Mon June 2026	140.80	1.10	2.29

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
19 Fri June 2026	96.00	0.55	4.66
18 Thu June 2026	96.00	0.55	4.58
17 Wed June 2026	96.00	0.65	4.6
16 Tue June 2026	96.00	0.80	4.45
15 Mon June 2026	96.00	1.00	4.36

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
19 Fri June 2026	152.85	0.40	0.76
18 Thu June 2026	152.85	0.55	0.85
17 Wed June 2026	157.80	0.70	0.87
16 Tue June 2026	157.80	0.80	0.89
15 Mon June 2026	157.80	0.90	1.05

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
19 Fri June 2026	159.30	0.45	6.15
18 Thu June 2026	159.30	0.40	6.19
17 Wed June 2026	159.30	0.60	6.49
16 Tue June 2026	159.30	0.60	6.71
15 Mon June 2026	167.60	0.70	7.25

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
19 Fri June 2026	90.25	0.25	86.67
18 Thu June 2026	90.25	0.35	86.67
17 Wed June 2026	90.25	0.35	87.33
16 Tue June 2026	90.25	0.60	87.33
15 Mon June 2026	90.25	0.60	87.33

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
19 Fri June 2026	99.00	0.25	91.71
18 Thu June 2026	99.00	0.25	92.29
17 Wed June 2026	99.00	0.40	93
16 Tue June 2026	99.00	0.45	93
15 Mon June 2026	99.00	0.40	93.86

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
19 Fri June 2026	110.20	0.20	83
18 Thu June 2026	110.20	0.40	83
17 Wed June 2026	110.20	0.40	83
16 Tue June 2026	110.20	0.40	83
15 Mon June 2026	110.20	0.40	83

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
19 Fri June 2026	119.65	0.30	6.8
18 Thu June 2026	119.65	0.20	7.27
17 Wed June 2026	119.65	0.40	8
16 Tue June 2026	119.65	0.40	8
15 Mon June 2026	119.65	0.40	8.47

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
19 Fri June 2026	129.85	0.30	24.09
18 Thu June 2026	129.85	0.25	24.27
17 Wed June 2026	129.85	0.35	25.64
16 Tue June 2026	129.85	0.40	26.18
15 Mon June 2026	129.85	0.40	26.27

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
19 Fri June 2026	137.55	0.25	106.67
18 Thu June 2026	137.55	0.25	106.67
17 Wed June 2026	137.55	0.35	107.33
16 Tue June 2026	137.55	0.30	104.33
15 Mon June 2026	137.55	0.30	104.67

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
19 Fri June 2026	235.65	0.25	6.43
18 Thu June 2026	235.65	0.25	6.43
17 Wed June 2026	235.65	0.25	6.43
16 Tue June 2026	235.65	0.25	6.43
15 Mon June 2026	235.50	0.35	9.89

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
19 Fri June 2026	165.30	0.30	10.6
18 Thu June 2026	165.30	0.40	11.3
17 Wed June 2026	165.30	0.40	11.3
16 Tue June 2026	165.30	0.40	11.3
15 Mon June 2026	165.30	0.40	11.3

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
19 Fri June 2026	259.35	0.25	26.33
18 Thu June 2026	259.55	0.30	21.47
17 Wed June 2026	259.55	0.30	21.73
16 Tue June 2026	259.55	0.30	22.07
15 Mon June 2026	267.65	0.35	34.3

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
19 Fri June 2026	287.50	0.25	13
18 Thu June 2026	287.50	0.25	13
17 Wed June 2026	287.50	0.25	13
16 Tue June 2026	287.50	0.25	15.25
15 Mon June 2026	287.50	0.25	15.25

Feed