AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1139.2 and 1173.1

Daily Target 1	1130.17
Daily Target 2	1148.23
Daily Target 3	1164.0666666667
Daily Target 4	1182.13
Daily Target 5	1197.97

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1166.30 (-3.38%)	1177.00	1146.00 - 1179.90	1.5702 times
Thu 24 April 2025	1207.10 (0.02%)	1199.10	1199.10 - 1220.00	0.8266 times
Wed 23 April 2025	1206.90 (-0.81%)	1225.30	1194.90 - 1230.00	0.859 times
Tue 22 April 2025	1216.80 (-0.51%)	1230.40	1212.10 - 1235.00	0.7705 times
Mon 21 April 2025	1223.00 (2.7%)	1202.00	1198.10 - 1238.70	1.381 times
Thu 17 April 2025	1190.80 (2.54%)	1155.60	1153.60 - 1199.20	1.2244 times
Wed 16 April 2025	1161.30 (4.36%)	1122.70	1112.60 - 1163.50	1.1688 times
Tue 15 April 2025	1112.80 (4.1%)	1090.00	1083.00 - 1117.00	0.8487 times
Fri 11 April 2025	1068.95 (0.69%)	1063.30	1057.55 - 1072.70	0.7416 times
Wed 09 April 2025	1061.65 (-1.5%)	1073.10	1058.00 - 1081.85	0.6092 times
Tue 08 April 2025	1077.85 (2.85%)	1061.00	1060.30 - 1084.95	0.7943 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1109.8 and 1202.5

Weekly Target 1	1090.97
Weekly Target 2	1128.63
Weekly Target 3	1183.6666666667
Weekly Target 4	1221.33
Weekly Target 5	1276.37

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1166.30 (-2.06%)	1202.00	1146.00 - 1238.70	1.7645 times
Thu 17 April 2025	1190.80 (11.4%)	1090.00	1083.00 - 1199.20	1.0579 times
Fri 11 April 2025	1068.95 (-2.05%)	1035.00	1032.35 - 1084.95	0.9888 times
Fri 04 April 2025	1091.30 (-0.97%)	1093.20	1070.00 - 1101.90	0.657 times
Fri 28 March 2025	1102.00 (2.98%)	1082.00	1073.70 - 1123.50	1.2053 times
Fri 21 March 2025	1070.15 (5.93%)	1011.10	1011.10 - 1075.55	0.8533 times
Thu 13 March 2025	1010.20 (-2.65%)	1036.00	999.20 - 1050.50	0.6619 times
Fri 07 March 2025	1037.65 (2.18%)	1017.05	992.00 - 1050.35	0.9848 times
Fri 28 February 2025	1015.55 (0.65%)	1001.35	997.10 - 1035.50	1.0334 times
Fri 21 February 2025	1008.95 (1.15%)	992.45	978.05 - 1021.90	0.793 times
Fri 14 February 2025	997.50 (-2.6%)	1021.00	984.00 - 1026.75	0.8368 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1099.33 and 1305.68

Monthly Target 1	939.43
Monthly Target 2	1052.87
Monthly Target 3	1145.7833333333
Monthly Target 4	1259.22
Monthly Target 5	1352.13

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Fri 25 April 2025	1166.30 (5.83%)	1093.20	1032.35 - 1238.70	0.8302 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.6885 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.746 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.583 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	0.8637 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	0.918 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.2201 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	0.9174 times
Fri 30 August 2024	1175.25 (0.78%)	1168.00	1123.10 - 1184.85	0.8844 times
Wed 31 July 2024	1166.10 (-7.84%)	1273.00	1154.00 - 1339.65	1.3486 times
Fri 28 June 2024	1265.25 (8.87%)	1197.05	1101.55 - 1310.00	1.4044 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1204.02
12 day DMA	1145.12
20 day DMA	1125.39
35 day DMA	1086.85
50 day DMA	1063.43
100 day DMA	1064.94
150 day DMA	1103.79
200 day DMA	1128.49

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1186.26	1196.24	1190.81
12 day EMA	1159.61	1158.39	1149.54
20 day EMA	1134.21	1130.83	1122.81
35 day EMA	1101.06	1097.22	1090.75
50 day EMA	1072.44	1068.61	1062.96

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1204.02	1208.92	1199.76
12 day SMA	1145.12	1138.87	1129.1
20 day SMA	1125.39	1121.97	1115.12
35 day SMA	1086.85	1082.54	1077.1
50 day SMA	1063.43	1060.52	1056.64
100 day SMA	1064.94	1064.77	1064.15
150 day SMA	1103.79	1104.13	1104.11
200 day SMA	1128.49	1129.06	1129.29

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	1169.40	1185.10	1150.00 to 1187.90	1.46 times
24 Thu	1212.50	1207.50	1206.50 to 1227.50	1.5 times
22 Tue	1224.90	1236.60	1219.90 to 1240.40	1.11 times
21 Mon	1228.90	1203.90	1203.40 to 1244.00	0.71 times
17 Thu	1197.00	1164.80	1161.50 to 1205.00	0.23 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
25 Fri	1176.30	1180.00	1157.00 to 1185.00	2.28 times
24 Thu	1219.60	1221.00	1214.70 to 1234.40	0.94 times
22 Tue	1231.20	1230.00	1227.10 to 1240.00	0.66 times
21 Mon	1236.90	1216.60	1216.60 to 1250.00	0.61 times
17 Thu	1203.40	1178.90	1168.40 to 1211.30	0.51 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
25 Fri	1184.90	1180.00	1164.70 to 1189.60	1 times

Option chain for Axis Bank AXISBANK 29 Thu May 2025 expiry

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
25 Fri April 2025	2.95	105.00	0
24 Thu April 2025	12.55	105.00	0.01

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
25 Fri April 2025	3.65	131.00	0.03
24 Thu April 2025	14.70	99.00	0.03
22 Tue April 2025	19.10	92.20	0.09
21 Mon April 2025	22.00	92.20	0.04

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
25 Fri April 2025	5.05	112.45	0.02
24 Thu April 2025	19.40	82.60	0.04
22 Tue April 2025	24.55	77.95	0.02

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
25 Fri April 2025	6.00	106.10	0.24
24 Thu April 2025	22.40	80.25	0.4
22 Tue April 2025	27.60	70.85	0.06

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
25 Fri April 2025	7.20	108.00	0.05
24 Thu April 2025	25.40	70.20	0.09
22 Tue April 2025	31.15	64.45	0.06
21 Mon April 2025	35.05	66.65	0.03

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
25 Fri April 2025	8.65	88.60	0.1
24 Thu April 2025	28.90	65.00	0.16
22 Tue April 2025	35.30	59.55	0.2
21 Mon April 2025	38.50	60.25	0.13

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
25 Fri April 2025	10.35	80.55	0.22
24 Thu April 2025	32.30	58.65	0.36
22 Tue April 2025	39.70	54.60	0.19
21 Mon April 2025	43.05	54.15	0.15

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
25 Fri April 2025	12.35	72.60	0.32
24 Thu April 2025	36.65	53.20	0.47
22 Tue April 2025	44.20	49.45	0.48
21 Mon April 2025	48.35	49.05	0.54

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
25 Fri April 2025	14.85	65.10	0.43
24 Thu April 2025	41.10	48.00	0.58
22 Tue April 2025	48.90	44.45	0.4
21 Mon April 2025	52.90	44.05	0.44

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
25 Fri April 2025	17.65	57.95	0.62
24 Thu April 2025	46.00	42.55	0.93
22 Tue April 2025	54.25	40.05	1.45
21 Mon April 2025	57.15	39.25	3.2

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
25 Fri April 2025	21.05	51.30	0.66
24 Thu April 2025	51.45	38.00	1.49
22 Tue April 2025	59.95	35.40	1.42
21 Mon April 2025	63.60	35.10	1.29

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
25 Fri April 2025	24.80	45.10	0.94
24 Thu April 2025	56.55	33.60	3.5
22 Tue April 2025	64.95	31.65	3.36
21 Mon April 2025	68.70	31.30	2.33

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
25 Fri April 2025	29.20	39.85	1.4
24 Thu April 2025	64.15	29.75	5.21
22 Tue April 2025	71.60	27.80	1.19
21 Mon April 2025	76.70	27.65	0.96

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
25 Fri April 2025	34.00	34.80	0.61
24 Thu April 2025	70.05	26.20	3.98
22 Tue April 2025	86.80	24.60	3.68
21 Mon April 2025	86.80	24.05	2.37

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
25 Fri April 2025	39.25	30.20	1.4
24 Thu April 2025	73.50	22.60	3.32
22 Tue April 2025	84.85	21.30	2.98
21 Mon April 2025	89.25	21.50	2.56

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
25 Fri April 2025	45.25	26.10	1.91
24 Thu April 2025	80.95	19.75	3.17
22 Tue April 2025	93.10	18.70	2.36
21 Mon April 2025	102.65	18.80	1.85

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
25 Fri April 2025	51.45	22.60	2.34
24 Thu April 2025	87.45	17.15	1.82
22 Tue April 2025	102.00	16.35	1.53
21 Mon April 2025	114.00	16.55	1.45

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
25 Fri April 2025	59.00	19.15	1.54
24 Thu April 2025	99.25	15.00	2.74
22 Tue April 2025	109.35	13.90	0.43
21 Mon April 2025	122.10	13.05	1.16

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
25 Fri April 2025	65.50	16.60	4.34
24 Thu April 2025	108.10	13.10	5.68
22 Tue April 2025	119.15	13.00	1.97
21 Mon April 2025	91.05	11.65	1.75

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
25 Fri April 2025	74.30	14.15	2.32
24 Thu April 2025	119.10	11.50	5.93
22 Tue April 2025	129.80	10.75	1.63
21 Mon April 2025	103.00	10.70	1.77

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
25 Fri April 2025	81.20	12.05	5.54
24 Thu April 2025	122.70	10.00	4.3
22 Tue April 2025	134.00	9.35	1.92
21 Mon April 2025	135.00	9.55	1.81

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
25 Fri April 2025	78.00	10.30	5.21
24 Thu April 2025	89.00	8.85	51
22 Tue April 2025	89.00	7.60	32
21 Mon April 2025	89.00	8.25	31

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
25 Fri April 2025	84.95	8.75	6.69
24 Thu April 2025	150.00	7.35	7.33
22 Tue April 2025	152.05	7.10	3.8
21 Mon April 2025	118.05	7.20	3.31

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
25 Fri April 2025	145.00	7.55	21.22
24 Thu April 2025	145.00	6.35	12.78
22 Tue April 2025	155.00	6.00	2.89
21 Mon April 2025	164.45	5.80	1.6

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
25 Fri April 2025	118.30	6.45	14.5
24 Thu April 2025	118.30	5.85	4
22 Tue April 2025	118.30	4.85	1.86
21 Mon April 2025	118.30	4.85	1.86

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
25 Fri April 2025	125.00	5.60	9.43
24 Thu April 2025	165.55	5.10	7
22 Tue April 2025	169.15	4.85	10.95
21 Mon April 2025	169.15	5.05	10.5

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
25 Fri April 2025	180.00	4.80	15.64
24 Thu April 2025	180.00	4.30	5.36
22 Tue April 2025	135.00	4.30	1.9
21 Mon April 2025	135.00	4.10	1.9

AxisBank AXISBANK Option strike: 1030.00

Date	CE	PE	PCR
25 Fri April 2025	53.00	4.15	175
24 Thu April 2025	53.00	3.50	29
22 Tue April 2025	53.00	3.40	9
21 Mon April 2025	53.00	3.40	9

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
25 Fri April 2025	179.00	3.60	34.2
24 Thu April 2025	179.00	3.50	20.9
22 Tue April 2025	179.00	3.15	21.4
21 Mon April 2025	179.00	3.50	21.2

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
25 Fri April 2025	168.95	2.80	40.91
24 Thu April 2025	215.30	2.85	34.04
22 Tue April 2025	231.00	2.85	18.8
21 Mon April 2025	201.00	2.90	18.37

AxisBank AXISBANK Option strike: 950.00

Date	CE	PE	PCR
25 Fri April 2025	279.85	1.45	91
24 Thu April 2025	279.85	1.95	21.5
22 Tue April 2025	279.85	1.90	26
21 Mon April 2025	279.85	2.00	27

Feed