Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1269.8 and 1299.7
| Daily Target 1 | 1248.1 |
| Daily Target 2 | 1261.6 |
| Daily Target 3 | 1278 |
| Daily Target 4 | 1291.5 |
| Daily Target 5 | 1307.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 1.2754 times | Thu 30 April 2026 | 1268.30 (-2.17%) | 1288.00 | 1257.30 - 1288.00 | 2.154 times | Wed 29 April 2026 | 1296.40 (0.57%) | 1295.00 | 1279.00 - 1309.20 | 0.814 times | Tue 28 April 2026 | 1289.00 (-2.66%) | 1312.00 | 1285.50 - 1321.40 | 1.299 times | Mon 27 April 2026 | 1324.20 (-3.05%) | 1325.00 | 1299.90 - 1327.30 | 1.4073 times | Fri 24 April 2026 | 1365.90 (-0.27%) | 1369.00 | 1350.00 - 1375.00 | 0.4768 times | Thu 23 April 2026 | 1369.60 (-0.72%) | 1369.00 | 1365.40 - 1384.20 | 0.7412 times | Wed 22 April 2026 | 1379.60 (0.14%) | 1370.00 | 1366.00 - 1391.00 | 0.5225 times | Tue 21 April 2026 | 1377.70 (1.7%) | 1361.00 | 1354.70 - 1380.30 | 0.6724 times | Mon 20 April 2026 | 1354.70 (-0.32%) | 1359.50 | 1348.00 - 1374.00 | 0.6376 times | Fri 17 April 2026 | 1359.10 (0.7%) | 1353.00 | 1344.10 - 1364.30 | 0.5309 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1269.8 and 1299.7
| Weekly Target 1 | 1248.1 |
| Weekly Target 2 | 1261.6 |
| Weekly Target 3 | 1278 |
| Weekly Target 4 | 1291.5 |
| Weekly Target 5 | 1307.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 0.306 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.3612 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.7318 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7856 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.3768 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0858 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 1.069 times | Fri 20 March 2026 | 1203.90 (0.55%) | 1199.20 | 1180.10 - 1260.00 | 1.1366 times | Fri 13 March 2026 | 1197.30 (-9.01%) | 1282.20 | 1194.30 - 1319.50 | 1.2489 times | Fri 06 March 2026 | 1315.80 (-4.92%) | 1369.10 | 1313.50 - 1384.70 | 0.8983 times | Fri 27 February 2026 | 1383.90 (1.14%) | 1380.50 | 1380.20 - 1405.70 | 1.0424 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1269.8 and 1299.7
| Monthly Target 1 | 1248.1 |
| Monthly Target 2 | 1261.6 |
| Monthly Target 3 | 1278 |
| Monthly Target 4 | 1291.5 |
| Monthly Target 5 | 1307.9 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1275.10 (0.54%) | 1268.30 | 1264.50 - 1294.40 | 0.0811 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2614 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.3075 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9596 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3553 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.704 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8365 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3711 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2772 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8463 times | Thu 31 July 2025 | 1068.40 (-10.91%) | 1202.00 | 1055.40 - 1202.00 | 1.7446 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1290.6 |
| 12 day DMA | 1334.1 |
| 20 day DMA | 1320.7 |
| 35 day DMA | 1276.23 |
| 50 day DMA | 1302.38 |
| 100 day DMA | 1295.68 |
| 150 day DMA | 1270.63 |
| 200 day DMA | 1225.15 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.38 | 1302.52 | 1319.62 |
| 12 day EMA | 1311.44 | 1318.05 | 1327.09 |
| 20 day EMA | 1309.65 | 1313.29 | 1318.02 |
| 35 day EMA | 1314.33 | 1316.64 | 1319.49 |
| 50 day EMA | 1304.4 | 1305.6 | 1307.12 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.6 | 1308.76 | 1329.02 |
| 12 day SMA | 1334.1 | 1340.8 | 1347.91 |
| 20 day SMA | 1320.7 | 1316.6 | 1311.25 |
| 35 day SMA | 1276.23 | 1276.61 | 1277.97 |
| 50 day SMA | 1302.38 | 1303.52 | 1304.96 |
| 100 day SMA | 1295.68 | 1295.63 | 1295.53 |
| 150 day SMA | 1270.63 | 1269.7 | 1268.8 |
| 200 day SMA | 1225.15 | 1224.59 | 1224.08 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1282.20 | 1276.50 | 1271.00 to 1301.40 | 1.03 times |
| 30 Thu | 1275.90 | 1285.20 | 1262.10 to 1285.20 | 1.01 times |
| 29 Wed | 1302.50 | 1297.10 | 1285.20 to 1316.90 | 1.02 times |
| 28 Tue | 1297.50 | 1320.10 | 1294.50 to 1328.80 | 1.02 times |
| 27 Mon | 1329.10 | 1340.00 | 1305.70 to 1340.10 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1290.50 | 1290.60 | 1280.00 to 1308.90 | 1.18 times |
| 30 Thu | 1283.70 | 1291.00 | 1271.10 to 1296.70 | 1.07 times |
| 29 Wed | 1310.30 | 1301.60 | 1296.00 to 1324.90 | 0.94 times |
| 28 Tue | 1305.60 | 1330.60 | 1303.40 to 1336.80 | 0.92 times |
| 27 Mon | 1337.40 | 1351.70 | 1315.00 to 1352.80 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1297.40 | 1300.00 | 1290.40 to 1309.80 | 1.38 times |
| 30 Thu | 1290.40 | 1289.00 | 1279.60 to 1293.80 | 1.2 times |
| 29 Wed | 1317.80 | 1308.70 | 1308.70 to 1330.50 | 0.42 times |
Option chain for Axis Bank AXISBANK 26 Tue May 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.75 | 223.15 | 0.01 |
| 30 Thu April 2026 | 0.90 | 223.15 | 0.01 |
| 29 Wed April 2026 | 1.15 | 207.95 | 0.01 |
| 28 Tue April 2026 | 1.20 | 195.00 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.10 | 194.75 | 0.01 |
| 30 Thu April 2026 | 1.45 | 194.75 | 0.01 |
| 29 Wed April 2026 | 2.05 | 104.00 | 0.05 |
| 28 Tue April 2026 | 2.15 | 104.00 | 0.06 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.40 | 129.00 | 0 |
| 30 Thu April 2026 | 1.60 | 129.00 | 0 |
| 29 Wed April 2026 | 2.40 | 129.00 | 0 |
| 28 Tue April 2026 | 2.50 | 129.00 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.60 | 122.00 | 0.01 |
| 30 Thu April 2026 | 1.95 | 122.00 | 0.01 |
| 29 Wed April 2026 | 2.90 | 122.00 | 0.01 |
| 28 Tue April 2026 | 2.95 | 122.00 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.40 | 140.00 | 0.03 |
| 30 Thu April 2026 | 2.75 | 144.60 | 0.02 |
| 29 Wed April 2026 | 4.30 | 125.00 | 0.02 |
| 28 Tue April 2026 | 4.30 | 125.00 | 0.03 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.85 | 72.50 | 0.01 |
| 30 Thu April 2026 | 3.30 | 72.50 | 0.02 |
| 29 Wed April 2026 | 5.00 | 72.50 | 0.02 |
| 28 Tue April 2026 | 6.10 | 72.50 | 0.06 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.55 | 119.50 | 0.05 |
| 30 Thu April 2026 | 4.00 | 129.20 | 0.06 |
| 29 Wed April 2026 | 6.15 | 102.95 | 0.08 |
| 28 Tue April 2026 | 6.25 | 106.95 | 0.08 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.25 | 94.30 | 0.02 |
| 30 Thu April 2026 | 4.80 | 94.30 | 0.02 |
| 29 Wed April 2026 | 7.55 | 94.30 | 0.02 |
| 28 Tue April 2026 | 7.50 | 50.45 | 0.03 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.10 | 93.55 | 0.15 |
| 30 Thu April 2026 | 5.65 | 104.55 | 0.2 |
| 29 Wed April 2026 | 8.90 | 88.20 | 0.24 |
| 28 Tue April 2026 | 9.00 | 91.00 | 0.3 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.20 | 90.85 | 0.15 |
| 30 Thu April 2026 | 6.85 | 100.20 | 0.2 |
| 29 Wed April 2026 | 10.70 | 81.35 | 0.22 |
| 28 Tue April 2026 | 10.85 | 83.00 | 0.2 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.70 | 84.30 | 0.64 |
| 30 Thu April 2026 | 8.25 | 88.15 | 0.65 |
| 29 Wed April 2026 | 13.25 | 69.60 | 0.82 |
| 28 Tue April 2026 | 12.85 | 74.55 | 0.89 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.40 | 76.00 | 0.31 |
| 30 Thu April 2026 | 10.00 | 83.00 | 0.32 |
| 29 Wed April 2026 | 15.70 | 63.75 | 0.39 |
| 28 Tue April 2026 | 15.45 | 67.55 | 0.4 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.40 | 68.65 | 0.15 |
| 30 Thu April 2026 | 12.00 | 75.65 | 0.15 |
| 29 Wed April 2026 | 18.50 | 56.10 | 0.19 |
| 28 Tue April 2026 | 18.50 | 60.00 | 0.24 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.90 | 59.75 | 0.26 |
| 30 Thu April 2026 | 14.30 | 65.55 | 0.27 |
| 29 Wed April 2026 | 22.05 | 48.50 | 0.27 |
| 28 Tue April 2026 | 21.85 | 53.45 | 0.43 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.80 | 53.65 | 0.21 |
| 30 Thu April 2026 | 17.10 | 59.85 | 0.29 |
| 29 Wed April 2026 | 26.25 | 43.10 | 0.34 |
| 28 Tue April 2026 | 25.80 | 47.65 | 0.35 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.00 | 47.40 | 0.39 |
| 30 Thu April 2026 | 20.30 | 52.45 | 0.41 |
| 29 Wed April 2026 | 30.20 | 36.95 | 0.83 |
| 28 Tue April 2026 | 30.20 | 42.00 | 0.64 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.90 | 40.85 | 0.62 |
| 30 Thu April 2026 | 24.15 | 46.20 | 0.66 |
| 29 Wed April 2026 | 35.40 | 32.55 | 0.85 |
| 28 Tue April 2026 | 34.85 | 36.85 | 0.9 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 28.45 | 35.45 | 0.84 |
| 30 Thu April 2026 | 28.45 | 40.95 | 0.89 |
| 29 Wed April 2026 | 40.50 | 28.10 | 1.3 |
| 28 Tue April 2026 | 40.00 | 32.20 | 0.8 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.25 | 30.60 | 1.32 |
| 30 Thu April 2026 | 33.00 | 36.15 | 1.3 |
| 29 Wed April 2026 | 46.50 | 23.90 | 3.11 |
| 28 Tue April 2026 | 45.55 | 27.65 | 4.51 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 38.70 | 26.15 | 1.61 |
| 30 Thu April 2026 | 38.20 | 30.90 | 1.6 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.80 | 22.05 | 1.71 |
| 30 Thu April 2026 | 43.90 | 27.00 | 1.78 |
| 29 Wed April 2026 | 60.00 | 17.15 | 1.82 |
| 28 Tue April 2026 | 57.50 | 20.40 | 2.97 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.40 | 18.60 | 2.09 |
| 30 Thu April 2026 | 50.50 | 23.45 | 2.13 |
| 29 Wed April 2026 | 66.65 | 14.70 | 3.4 |
| 28 Tue April 2026 | 64.45 | 17.20 | 4.58 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 59.05 | 15.70 | 5.63 |
| 30 Thu April 2026 | 56.15 | 20.20 | 5.9 |
| 29 Wed April 2026 | 74.15 | 12.50 | 10.12 |
| 28 Tue April 2026 | 88.60 | 14.75 | 28.86 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 63.15 | 13.05 | 13.59 |
| 30 Thu April 2026 | 63.80 | 17.10 | 13.39 |
| 29 Wed April 2026 | 142.50 | 10.40 | 34.33 |
| 28 Tue April 2026 | 142.50 | 12.45 | 37.33 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 73.80 | 11.05 | 51.44 |
| 30 Thu April 2026 | 73.00 | 14.75 | 48.93 |
| 29 Wed April 2026 | 93.30 | 8.85 | 81.17 |
| 28 Tue April 2026 | 160.30 | 10.55 | 36.33 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 81.35 | 9.55 | 10.66 |
| 30 Thu April 2026 | 81.35 | 12.35 | 9.25 |
| 29 Wed April 2026 | 109.60 | 7.30 | 147 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 88.90 | 7.65 | 6.05 |
| 30 Thu April 2026 | 86.95 | 10.60 | 6.68 |
| 29 Wed April 2026 | 106.75 | 6.10 | 3.98 |
| 28 Tue April 2026 | 104.70 | 7.60 | 6.79 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 102.95 | 6.40 | 178 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 107.45 | 5.30 | 32.2 |
| 30 Thu April 2026 | 103.75 | 7.25 | 32.63 |
| 29 Wed April 2026 | 128.35 | 4.20 | 49.75 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 175.60 | 2.35 | 268 |
| 30 Thu April 2026 | 175.60 | 3.40 | 256 |
| 29 Wed April 2026 | 175.60 | 1.90 | 32.5 |
| 28 Tue April 2026 | 175.60 | 2.90 | 39 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 182.00 | 1.10 | 39.82 |
| 30 Thu April 2026 | 182.00 | 1.50 | 29.45 |
| 29 Wed April 2026 | 222.80 | 1.10 | 21.45 |
| 28 Tue April 2026 | 222.80 | 1.45 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.