Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1241.65 and 1258.45
| Daily Target 1 | 1237.57 |
| Daily Target 2 | 1245.73 |
| Daily Target 3 | 1254.3666666667 |
| Daily Target 4 | 1262.53 |
| Daily Target 5 | 1271.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1253.90 (-0.63%) | 1260.00 | 1246.20 - 1263.00 | 0.6174 times | Tue 04 August 2026 | 1261.80 (-0.8%) | 1264.00 | 1244.00 - 1264.00 | 0.8186 times | Mon 03 August 2026 | 1272.00 (3.46%) | 1236.90 | 1230.50 - 1272.00 | 0.965 times | Fri 31 July 2026 | 1229.50 (0.05%) | 1226.20 | 1226.00 - 1239.70 | 1.0763 times | Thu 30 July 2026 | 1228.90 (-0.53%) | 1229.00 | 1220.20 - 1232.20 | 0.9887 times | Wed 29 July 2026 | 1235.40 (0.97%) | 1229.50 | 1214.40 - 1237.10 | 1.4532 times | Tue 28 July 2026 | 1223.50 (-0.33%) | 1222.50 | 1219.70 - 1233.90 | 0.8758 times | Mon 27 July 2026 | 1227.50 (0.02%) | 1237.00 | 1221.60 - 1237.00 | 0.8578 times | Fri 24 July 2026 | 1227.30 (0.35%) | 1216.80 | 1210.60 - 1233.90 | 1.1627 times | Thu 23 July 2026 | 1223.00 (-1.24%) | 1230.10 | 1219.20 - 1239.40 | 1.1845 times | Wed 22 July 2026 | 1238.40 (-1.57%) | 1258.20 | 1230.50 - 1258.20 | 1.2015 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1242.2 and 1283.7
| Weekly Target 1 | 1210.63 |
| Weekly Target 2 | 1232.27 |
| Weekly Target 3 | 1252.1333333333 |
| Weekly Target 4 | 1273.77 |
| Weekly Target 5 | 1293.63 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1253.90 (1.98%) | 1236.90 | 1230.50 - 1272.00 | 0.4813 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.0527 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.8733 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.0175 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.7903 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.8956 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7272 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.8592 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.1975 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1054 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 0.9965 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1242.2 and 1283.7
| Monthly Target 1 | 1210.63 |
| Monthly Target 2 | 1232.27 |
| Monthly Target 3 | 1252.1333333333 |
| Monthly Target 4 | 1273.77 |
| Monthly Target 5 | 1293.63 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1253.90 (1.98%) | 1236.90 | 1230.50 - 1272.00 | 0.1332 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3955 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.239 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.066 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2107 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.255 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9211 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3009 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6757 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8029 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.316 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1249.22 |
| 12 day DMA | 1239.95 |
| 20 day DMA | 1267.11 |
| 35 day DMA | 1304.59 |
| 50 day DMA | 1302.82 |
| 100 day DMA | 1287.88 |
| 150 day DMA | 1299.09 |
| 200 day DMA | 1285.99 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.72 | 1250.63 | 1245.04 |
| 12 day EMA | 1254.13 | 1254.17 | 1252.78 |
| 20 day EMA | 1265.78 | 1267.03 | 1267.58 |
| 35 day EMA | 1277.93 | 1279.34 | 1280.37 |
| 50 day EMA | 1294.73 | 1296.4 | 1297.81 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.22 | 1245.52 | 1237.86 |
| 12 day SMA | 1239.95 | 1240.13 | 1245.68 |
| 20 day SMA | 1267.11 | 1269.89 | 1273.85 |
| 35 day SMA | 1304.59 | 1307.79 | 1310.83 |
| 50 day SMA | 1302.82 | 1303.97 | 1304.44 |
| 100 day SMA | 1287.88 | 1288.22 | 1288.76 |
| 150 day SMA | 1299.09 | 1298.91 | 1298.66 |
| 200 day SMA | 1285.99 | 1285.67 | 1285.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1252.00 | 1262.00 | 1247.00 to 1264.70 | 1.01 times |
| 03 Mon | 1255.70 | 1246.00 | 1230.20 to 1260.00 | 1.01 times |
| 31 Fri | 1235.20 | 1233.00 | 1232.20 to 1246.00 | 1.01 times |
| 30 Thu | 1234.80 | 1237.00 | 1225.70 to 1237.00 | 0.99 times |
| 29 Wed | 1240.00 | 1236.80 | 1222.30 to 1242.30 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1259.80 | 1270.00 | 1255.00 to 1271.20 | 1.05 times |
| 03 Mon | 1262.60 | 1245.00 | 1245.00 to 1267.00 | 1.04 times |
| 31 Fri | 1242.80 | 1249.70 | 1240.50 to 1252.60 | 1.03 times |
| 30 Thu | 1242.10 | 1237.70 | 1234.00 to 1243.50 | 0.97 times |
| 29 Wed | 1247.60 | 1239.30 | 1230.00 to 1249.70 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1266.30 | 1276.00 | 1262.50 to 1276.00 | 1.5 times |
| 03 Mon | 1268.80 | 1251.00 | 1251.00 to 1270.70 | 1.27 times |
| 31 Fri | 1247.60 | 1257.20 | 1246.40 to 1258.80 | 1.1 times |
| 30 Thu | 1246.10 | 1244.00 | 1241.50 to 1249.20 | 0.84 times |
| 29 Wed | 1255.00 | 1245.70 | 1235.20 to 1255.00 | 0.29 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.15 | 291.70 | 0.05 |
| 03 Mon August 2026 | 0.30 | 291.70 | 0.05 |
| 31 Fri July 2026 | 0.15 | 291.70 | 0.05 |
| 30 Thu July 2026 | 0.20 | 291.70 | 0.04 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 253.80 | 0.01 |
| 03 Mon August 2026 | 0.35 | 253.80 | 0.01 |
| 31 Fri July 2026 | 0.25 | 253.80 | 0.01 |
| 30 Thu July 2026 | 0.30 | 253.80 | 0.01 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.25 | 231.55 | 0.01 |
| 03 Mon August 2026 | 0.30 | 231.55 | 0.01 |
| 31 Fri July 2026 | 0.30 | 231.55 | 0.01 |
| 30 Thu July 2026 | 0.30 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.30 | 211.95 | 0.02 |
| 03 Mon August 2026 | 0.35 | 211.95 | 0.02 |
| 31 Fri July 2026 | 0.25 | 211.95 | 0.02 |
| 30 Thu July 2026 | 0.35 | 211.95 | 0.02 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 203.00 | 0.05 |
| 03 Mon August 2026 | 0.55 | 203.00 | 0.05 |
| 31 Fri July 2026 | 0.50 | 203.00 | 0.05 |
| 30 Thu July 2026 | 0.55 | 203.00 | 0.05 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.85 | 147.65 | 0.05 |
| 03 Mon August 2026 | 1.05 | 143.00 | 0.05 |
| 31 Fri July 2026 | 0.80 | 165.00 | 0.05 |
| 30 Thu July 2026 | 0.90 | 163.65 | 0.05 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.10 | 126.00 | 0.07 |
| 03 Mon August 2026 | 1.25 | 129.35 | 0.08 |
| 31 Fri July 2026 | 1.00 | 149.00 | 0.08 |
| 30 Thu July 2026 | 1.05 | 149.00 | 0.08 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.65 | 104.20 | 0.41 |
| 03 Mon August 2026 | 1.90 | 106.70 | 0.43 |
| 31 Fri July 2026 | 1.40 | 121.95 | 0.45 |
| 30 Thu July 2026 | 1.50 | 121.95 | 0.46 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.60 | 90.40 | 0.14 |
| 03 Mon August 2026 | 3.05 | 87.25 | 0.14 |
| 31 Fri July 2026 | 2.20 | 105.70 | 0.16 |
| 30 Thu July 2026 | 2.35 | 107.80 | 0.18 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.50 | 72.25 | 0.07 |
| 03 Mon August 2026 | 5.15 | 70.45 | 0.08 |
| 31 Fri July 2026 | 3.65 | 87.80 | 0.08 |
| 30 Thu July 2026 | 3.85 | 89.40 | 0.08 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.45 | 54.80 | 0.22 |
| 03 Mon August 2026 | 8.50 | 53.20 | 0.24 |
| 31 Fri July 2026 | 5.95 | 70.50 | 0.23 |
| 30 Thu July 2026 | 6.20 | 71.80 | 0.24 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.90 | 39.80 | 0.13 |
| 03 Mon August 2026 | 13.35 | 38.25 | 0.13 |
| 31 Fri July 2026 | 9.30 | 53.60 | 0.16 |
| 30 Thu July 2026 | 9.80 | 54.00 | 0.17 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.80 | 26.90 | 0.47 |
| 03 Mon August 2026 | 20.85 | 25.50 | 0.49 |
| 31 Fri July 2026 | 14.85 | 39.15 | 0.53 |
| 30 Thu July 2026 | 15.30 | 40.20 | 0.48 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.80 | 16.95 | 0.9 |
| 03 Mon August 2026 | 31.20 | 15.95 | 0.91 |
| 31 Fri July 2026 | 22.70 | 27.10 | 0.71 |
| 30 Thu July 2026 | 23.25 | 28.50 | 0.67 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 41.75 | 10.10 | 1.62 |
| 03 Mon August 2026 | 44.75 | 9.45 | 1.6 |
| 31 Fri July 2026 | 33.40 | 17.90 | 0.93 |
| 30 Thu July 2026 | 33.55 | 19.10 | 1.23 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.30 | 5.80 | 5.51 |
| 03 Mon August 2026 | 60.80 | 5.45 | 5.25 |
| 31 Fri July 2026 | 46.75 | 11.10 | 3.9 |
| 30 Thu July 2026 | 46.55 | 12.10 | 4.23 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 74.95 | 3.45 | 7.12 |
| 03 Mon August 2026 | 78.55 | 3.25 | 6.19 |
| 31 Fri July 2026 | 61.90 | 6.90 | 5.42 |
| 30 Thu July 2026 | 61.50 | 7.55 | 5.07 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 96.80 | 1.90 | 12.13 |
| 03 Mon August 2026 | 96.80 | 1.90 | 13.2 |
| 31 Fri July 2026 | 79.25 | 4.00 | 12.31 |
| 30 Thu July 2026 | 79.35 | 4.50 | 16.88 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 114.00 | 1.00 | 739 |
| 03 Mon August 2026 | 114.00 | 1.00 | 783 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 129.30 | 0.45 | 8.55 |
| 03 Mon August 2026 | 129.30 | 0.55 | 8.59 |
| 31 Fri July 2026 | 121.20 | 1.20 | 9.08 |
| 30 Thu July 2026 | 121.20 | 1.40 | 9.16 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 149.00 | 0.50 | 19.65 |
| 03 Mon August 2026 | 152.00 | 0.45 | 16.71 |
| 31 Fri July 2026 | 138.20 | 0.90 | 60.33 |
| 30 Thu July 2026 | 138.20 | 0.95 | 54.33 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.95 | 0.40 | 1.58 |
| 03 Mon August 2026 | 148.95 | 0.45 | 1.51 |
| 31 Fri July 2026 | 148.95 | 0.50 | 1.64 |
| 30 Thu July 2026 | 148.95 | 0.70 | 1.38 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 196.00 | 0.30 | 1.18 |
| 03 Mon August 2026 | 196.00 | 0.35 | 1.18 |
| 31 Fri July 2026 | 196.00 | 0.35 | 0.6 |
| 30 Thu July 2026 | 196.00 | 0.50 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.