Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1262.2 and 1286.1
| Daily Target 1 | 1242.9 |
| Daily Target 2 | 1257.6 |
| Daily Target 3 | 1266.8 |
| Daily Target 4 | 1281.5 |
| Daily Target 5 | 1290.7 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1272.30 (1.52%) | 1260.00 | 1252.10 - 1276.00 | 1.0036 times | Thu 04 June 2026 | 1253.30 (-0.15%) | 1246.00 | 1244.10 - 1259.90 | 0.8199 times | Wed 03 June 2026 | 1255.20 (0.33%) | 1245.10 | 1230.30 - 1264.80 | 1.0201 times | Tue 02 June 2026 | 1251.10 (-1.94%) | 1263.00 | 1244.90 - 1275.80 | 1.5243 times | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.5529 times | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 1.9515 times | Wed 27 May 2026 | 1304.10 (0.37%) | 1296.30 | 1293.10 - 1314.50 | 0.929 times | Tue 26 May 2026 | 1299.30 (-0.91%) | 1309.80 | 1291.50 - 1317.00 | 0.8279 times | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.7274 times | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.6434 times | Thu 21 May 2026 | 1253.30 (0.28%) | 1256.90 | 1244.80 - 1262.70 | 0.6633 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1219.85 and 1282.75
| Weekly Target 1 | 1202.37 |
| Weekly Target 2 | 1237.33 |
| Weekly Target 3 | 1265.2666666667 |
| Weekly Target 4 | 1300.23 |
| Weekly Target 5 | 1328.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.1205 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0101 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.847 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8686 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1783 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.268 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6817 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.7319 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.2825 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.0114 times | Fri 27 March 2026 | 1205.20 (0.11%) | 1181.00 | 1165.00 - 1239.00 | 0.9958 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1219.85 and 1282.75
| Monthly Target 1 | 1202.37 |
| Monthly Target 2 | 1237.33 |
| Monthly Target 3 | 1265.2666666667 |
| Monthly Target 4 | 1300.23 |
| Monthly Target 5 | 1328.17 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 0.3035 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0575 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2011 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.245 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9137 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2906 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6704 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7965 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3056 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2161 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8059 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1261.56 |
| 12 day DMA | 1274.79 |
| 20 day DMA | 1266.48 |
| 35 day DMA | 1291.01 |
| 50 day DMA | 1278.78 |
| 100 day DMA | 1298.24 |
| 150 day DMA | 1283.65 |
| 200 day DMA | 1244.29 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266 | 1262.85 | 1267.62 |
| 12 day EMA | 1269.96 | 1269.53 | 1272.48 |
| 20 day EMA | 1272.16 | 1272.14 | 1274.12 |
| 35 day EMA | 1270.98 | 1270.9 | 1271.94 |
| 50 day EMA | 1272.26 | 1272.26 | 1273.03 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.56 | 1264.42 | 1274.58 |
| 12 day SMA | 1274.79 | 1271.96 | 1270.68 |
| 20 day SMA | 1266.48 | 1267.5 | 1269.54 |
| 35 day SMA | 1291.01 | 1293.39 | 1296.25 |
| 50 day SMA | 1278.78 | 1277.47 | 1277.47 |
| 100 day SMA | 1298.24 | 1298.45 | 1298.78 |
| 150 day SMA | 1283.65 | 1283.45 | 1283.48 |
| 200 day SMA | 1244.29 | 1243.29 | 1242.32 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1281.80 | 1268.00 | 1260.30 to 1284.50 | 1.02 times |
| 04 Thu | 1263.60 | 1258.80 | 1255.00 to 1270.00 | 1.01 times |
| 03 Wed | 1266.70 | 1259.80 | 1240.90 to 1275.80 | 1 times |
| 02 Tue | 1262.60 | 1278.00 | 1256.00 to 1283.80 | 0.99 times |
| 01 Mon | 1282.80 | 1295.00 | 1275.60 to 1301.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1288.20 | 1275.00 | 1268.00 to 1290.00 | 1.02 times |
| 04 Thu | 1269.00 | 1265.00 | 1261.80 to 1275.00 | 1.01 times |
| 03 Wed | 1272.70 | 1260.00 | 1247.20 to 1281.20 | 1 times |
| 02 Tue | 1268.00 | 1275.50 | 1262.80 to 1286.50 | 0.99 times |
| 01 Mon | 1290.00 | 1300.00 | 1283.20 to 1305.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1295.60 | 1277.70 | 1275.00 to 1296.00 | 1.2 times |
| 04 Thu | 1275.50 | 1274.50 | 1270.00 to 1282.50 | 1.19 times |
| 03 Wed | 1281.40 | 1269.00 | 1254.80 to 1288.30 | 1 times |
| 02 Tue | 1276.60 | 1297.10 | 1269.80 to 1297.10 | 0.88 times |
| 01 Mon | 1298.10 | 1303.90 | 1290.80 to 1303.90 | 0.73 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.65 | 197.50 | 0.02 |
| 04 Thu June 2026 | 0.65 | 197.50 | 0.02 |
| 03 Wed June 2026 | 0.80 | 197.50 | 0.02 |
| 02 Tue June 2026 | 0.40 | 197.50 | 0.01 |
| 01 Mon June 2026 | 0.40 | 197.50 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.90 | 174.00 | 0.06 |
| 04 Thu June 2026 | 0.55 | 174.00 | 0.07 |
| 03 Wed June 2026 | 1.00 | 174.00 | 0.07 |
| 02 Tue June 2026 | 0.90 | 174.00 | 0.06 |
| 01 Mon June 2026 | 0.60 | 174.00 | 0.06 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.05 | 166.00 | 0.02 |
| 04 Thu June 2026 | 1.05 | 135.00 | 0.02 |
| 03 Wed June 2026 | 1.25 | 135.00 | 0.02 |
| 02 Tue June 2026 | 1.05 | 135.00 | 0.02 |
| 01 Mon June 2026 | 1.00 | 135.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.75 | 185.00 | 0.02 |
| 04 Thu June 2026 | 1.60 | 185.00 | 0.02 |
| 03 Wed June 2026 | 1.75 | 185.00 | 0.02 |
| 02 Tue June 2026 | 1.45 | 185.00 | 0.02 |
| 01 Mon June 2026 | 1.55 | 185.00 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.90 | 121.15 | 0.05 |
| 04 Thu June 2026 | 2.55 | 148.00 | 0.05 |
| 03 Wed June 2026 | 2.70 | 148.00 | 0.05 |
| 02 Tue June 2026 | 2.30 | 138.00 | 0.05 |
| 01 Mon June 2026 | 2.85 | 118.75 | 0.09 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.15 | 104.90 | 0.02 |
| 04 Thu June 2026 | 3.50 | 105.00 | 0.02 |
| 03 Wed June 2026 | 3.85 | 105.00 | 0.02 |
| 02 Tue June 2026 | 3.25 | 105.00 | 0.02 |
| 01 Mon June 2026 | 4.30 | 105.00 | 0.02 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.05 | 91.50 | 0.03 |
| 04 Thu June 2026 | 4.10 | 91.50 | 0.03 |
| 03 Wed June 2026 | 4.55 | 91.50 | 0.04 |
| 02 Tue June 2026 | 3.90 | 91.50 | 0.04 |
| 01 Mon June 2026 | 5.40 | 91.50 | 0.04 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.15 | 92.45 | 0.23 |
| 04 Thu June 2026 | 5.10 | 100.90 | 0.18 |
| 03 Wed June 2026 | 5.65 | 102.75 | 0.22 |
| 02 Tue June 2026 | 4.70 | 102.75 | 0.29 |
| 01 Mon June 2026 | 6.70 | 84.25 | 0.25 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.55 | 74.30 | 0.24 |
| 04 Thu June 2026 | 6.05 | 88.95 | 0.24 |
| 03 Wed June 2026 | 6.65 | 88.95 | 0.25 |
| 02 Tue June 2026 | 5.60 | 90.45 | 0.23 |
| 01 Mon June 2026 | 8.25 | 73.50 | 0.23 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.30 | 66.35 | 0.13 |
| 04 Thu June 2026 | 7.20 | 82.10 | 0.11 |
| 03 Wed June 2026 | 8.15 | 82.10 | 0.12 |
| 02 Tue June 2026 | 6.75 | 82.10 | 0.12 |
| 01 Mon June 2026 | 10.25 | 68.40 | 0.13 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 11.45 | 59.55 | 0.18 |
| 04 Thu June 2026 | 8.90 | 73.20 | 0.18 |
| 03 Wed June 2026 | 9.85 | 75.60 | 0.19 |
| 02 Tue June 2026 | 8.40 | 75.60 | 0.19 |
| 01 Mon June 2026 | 12.60 | 60.65 | 0.21 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 14.15 | 52.70 | 0.29 |
| 04 Thu June 2026 | 10.80 | 64.75 | 0.33 |
| 03 Wed June 2026 | 12.05 | 64.50 | 0.33 |
| 02 Tue June 2026 | 10.20 | 66.30 | 0.34 |
| 01 Mon June 2026 | 15.40 | 51.50 | 0.36 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.30 | 44.90 | 0.34 |
| 04 Thu June 2026 | 13.30 | 58.10 | 0.35 |
| 03 Wed June 2026 | 14.70 | 53.35 | 0.39 |
| 02 Tue June 2026 | 12.60 | 59.10 | 0.36 |
| 01 Mon June 2026 | 18.90 | 44.65 | 0.33 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 20.95 | 38.95 | 0.58 |
| 04 Thu June 2026 | 15.90 | 51.00 | 0.57 |
| 03 Wed June 2026 | 17.40 | 49.80 | 0.6 |
| 02 Tue June 2026 | 15.30 | 51.55 | 0.61 |
| 01 Mon June 2026 | 23.05 | 38.90 | 0.95 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 25.35 | 33.10 | 0.6 |
| 04 Thu June 2026 | 19.40 | 44.70 | 0.7 |
| 03 Wed June 2026 | 21.00 | 44.25 | 0.69 |
| 02 Tue June 2026 | 18.80 | 45.25 | 0.75 |
| 01 Mon June 2026 | 27.25 | 33.65 | 0.89 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 30.30 | 28.30 | 0.47 |
| 04 Thu June 2026 | 23.35 | 38.65 | 0.35 |
| 03 Wed June 2026 | 25.20 | 38.55 | 0.34 |
| 02 Tue June 2026 | 22.65 | 38.75 | 0.68 |
| 01 Mon June 2026 | 32.45 | 28.95 | 1.01 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 35.70 | 23.85 | 1.48 |
| 04 Thu June 2026 | 27.55 | 33.65 | 1.33 |
| 03 Wed June 2026 | 29.65 | 33.00 | 1.46 |
| 02 Tue June 2026 | 27.15 | 34.00 | 1.47 |
| 01 Mon June 2026 | 37.90 | 24.60 | 2.86 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 41.85 | 19.95 | 0.92 |
| 04 Thu June 2026 | 32.80 | 28.75 | 0.56 |
| 03 Wed June 2026 | 35.10 | 28.25 | 0.56 |
| 02 Tue June 2026 | 32.20 | 28.70 | 0.74 |
| 01 Mon June 2026 | 44.35 | 20.70 | 1.02 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 48.20 | 16.65 | 2.03 |
| 04 Thu June 2026 | 38.55 | 24.30 | 1.69 |
| 03 Wed June 2026 | 40.55 | 24.00 | 1.85 |
| 02 Tue June 2026 | 37.75 | 24.40 | 2.35 |
| 01 Mon June 2026 | 51.25 | 17.45 | 3.13 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 54.90 | 13.95 | 2 |
| 04 Thu June 2026 | 44.60 | 20.15 | 1.7 |
| 03 Wed June 2026 | 46.95 | 20.15 | 5.86 |
| 02 Tue June 2026 | 44.05 | 20.75 | 6.57 |
| 01 Mon June 2026 | 58.85 | 14.40 | 10.24 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.85 | 11.30 | 1.67 |
| 04 Thu June 2026 | 52.15 | 16.80 | 1.72 |
| 03 Wed June 2026 | 53.10 | 17.00 | 2.1 |
| 02 Tue June 2026 | 50.70 | 17.25 | 2.58 |
| 01 Mon June 2026 | 65.00 | 11.95 | 3.7 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 71.05 | 9.10 | 6.46 |
| 04 Thu June 2026 | 58.20 | 14.00 | 6.35 |
| 03 Wed June 2026 | 60.45 | 14.10 | 8.07 |
| 02 Tue June 2026 | 59.85 | 14.05 | 32.57 |
| 01 Mon June 2026 | 73.10 | 9.45 | 34.15 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 79.10 | 7.25 | 3.25 |
| 04 Thu June 2026 | 66.35 | 11.40 | 2.24 |
| 03 Wed June 2026 | 68.45 | 11.75 | 2.44 |
| 02 Tue June 2026 | 63.80 | 11.55 | 3.14 |
| 01 Mon June 2026 | 81.35 | 8.00 | 2.32 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 86.35 | 5.85 | 5.83 |
| 04 Thu June 2026 | 72.90 | 9.25 | 4.85 |
| 03 Wed June 2026 | 76.00 | 9.50 | 5.63 |
| 02 Tue June 2026 | 72.35 | 9.60 | 4.51 |
| 01 Mon June 2026 | 88.40 | 6.25 | 5.92 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 90.25 | 4.75 | 90.83 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 99.00 | 3.60 | 107.57 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 110.20 | 3.00 | 86.43 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 119.65 | 2.30 | 14.33 |
| 04 Thu June 2026 | 108.00 | 3.95 | 108 |
| 03 Wed June 2026 | 108.00 | 4.20 | 102 |
| 02 Tue June 2026 | 108.00 | 3.85 | 66.5 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 129.85 | 2.00 | 24.45 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 137.55 | 1.45 | 123.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 142.90 | 1.70 | 4.13 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 155.00 | 0.90 | 6.4 |
| 04 Thu June 2026 | 184.50 | 2.20 | 22 |
| 03 Wed June 2026 | 184.50 | 1.60 | 22 |
| 02 Tue June 2026 | 184.50 | 1.55 | 20 |
| 01 Mon June 2026 | 184.50 | 1.20 | 15 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 176.65 | 0.85 | 68 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 225.00 | 1.00 | 27 |
| 04 Thu June 2026 | 225.00 | 0.70 | 27 |
| 03 Wed June 2026 | 225.00 | 1.05 | 24 |
| 02 Tue June 2026 | 225.00 | 0.60 | 20.5 |
| 01 Mon June 2026 | 225.00 | 0.65 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.