Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1235.1 and 1251.1
| Daily Target 1 | 1231.53 |
| Daily Target 2 | 1238.67 |
| Daily Target 3 | 1247.5333333333 |
| Daily Target 4 | 1254.67 |
| Daily Target 5 | 1263.53 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1245.80 (-0.42%) | 1250.60 | 1240.40 - 1256.40 | 0.7438 times | Thu 20 August 2026 | 1251.00 (1.3%) | 1237.50 | 1236.20 - 1253.90 | 0.8392 times | Wed 19 August 2026 | 1235.00 (-0.64%) | 1243.10 | 1224.00 - 1245.00 | 0.6171 times | Tue 18 August 2026 | 1243.00 (1.28%) | 1223.90 | 1223.40 - 1250.50 | 1.0208 times | Mon 17 August 2026 | 1227.30 (0.81%) | 1220.00 | 1213.60 - 1235.00 | 1.223 times | Fri 14 August 2026 | 1217.40 (-0.36%) | 1216.00 | 1208.60 - 1218.70 | 1.1202 times | Thu 13 August 2026 | 1221.80 (-0.67%) | 1224.50 | 1215.60 - 1224.80 | 1.0651 times | Wed 12 August 2026 | 1230.00 (0.02%) | 1230.00 | 1216.90 - 1234.90 | 1.455 times | Tue 11 August 2026 | 1229.80 (-1.4%) | 1242.00 | 1225.40 - 1243.00 | 1.1778 times | Mon 10 August 2026 | 1247.30 (0.75%) | 1235.00 | 1235.00 - 1250.00 | 0.738 times | Fri 07 August 2026 | 1238.00 (-1.43%) | 1252.10 | 1238.00 - 1256.00 | 0.7314 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1229.7 and 1272.5
| Weekly Target 1 | 1195.8 |
| Weekly Target 2 | 1220.8 |
| Weekly Target 3 | 1238.6 |
| Weekly Target 4 | 1263.6 |
| Weekly Target 5 | 1281.4 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.6779 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 0.8476 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.7741 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.1234 times | Fri 24 July 2026 | 1227.30 (-7.62%) | 1275.00 | 1210.60 - 1284.00 | 1.9991 times | Fri 17 July 2026 | 1328.50 (0.36%) | 1315.90 | 1298.60 - 1348.00 | 1.0859 times | Fri 10 July 2026 | 1323.70 (-1.37%) | 1355.70 | 1292.20 - 1371.00 | 0.8434 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9558 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.776 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9169 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2779 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1227.2 and 1290.6
| Monthly Target 1 | 1178.73 |
| Monthly Target 2 | 1212.27 |
| Monthly Target 3 | 1242.1333333333 |
| Monthly Target 4 | 1275.67 |
| Monthly Target 5 | 1305.53 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1245.80 (1.33%) | 1236.90 | 1208.60 - 1272.00 | 0.57 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3338 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1841 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0188 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1571 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.1994 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8803 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2433 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6458 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7673 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.2578 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1240.42 |
| 12 day DMA | 1236.87 |
| 20 day DMA | 1238.75 |
| 35 day DMA | 1262.13 |
| 50 day DMA | 1291.87 |
| 100 day DMA | 1289.35 |
| 150 day DMA | 1296.54 |
| 200 day DMA | 1286.73 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.45 | 1239.27 | 1233.41 |
| 12 day EMA | 1240.11 | 1239.07 | 1236.9 |
| 20 day EMA | 1245.97 | 1245.99 | 1245.46 |
| 35 day EMA | 1265.35 | 1266.5 | 1267.41 |
| 50 day EMA | 1286.91 | 1288.59 | 1290.12 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.42 | 1234.74 | 1228.9 |
| 12 day SMA | 1236.87 | 1237.54 | 1238.44 |
| 20 day SMA | 1238.75 | 1237.82 | 1236.42 |
| 35 day SMA | 1262.13 | 1264.88 | 1268.07 |
| 50 day SMA | 1291.87 | 1293.3 | 1294.57 |
| 100 day SMA | 1289.35 | 1289.12 | 1288.53 |
| 150 day SMA | 1296.54 | 1296.73 | 1296.87 |
| 200 day SMA | 1286.73 | 1286.69 | 1286.68 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1245.20 | 1246.40 | 1241.80 to 1257.70 | 0.44 times |
| 20 Thu | 1250.10 | 1240.40 | 1238.90 to 1255.80 | 0.79 times |
| 19 Wed | 1238.20 | 1244.00 | 1226.40 to 1244.10 | 1.23 times |
| 18 Tue | 1248.50 | 1229.30 | 1227.00 to 1254.00 | 1.27 times |
| 17 Mon | 1234.70 | 1227.00 | 1217.50 to 1237.90 | 1.27 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1253.30 | 1265.80 | 1250.00 to 1265.80 | 2.1 times |
| 20 Thu | 1258.10 | 1251.80 | 1249.90 to 1263.70 | 1.41 times |
| 19 Wed | 1246.00 | 1255.00 | 1233.70 to 1255.00 | 0.58 times |
| 18 Tue | 1256.50 | 1240.00 | 1236.00 to 1263.20 | 0.47 times |
| 17 Mon | 1242.30 | 1233.70 | 1225.10 to 1245.00 | 0.43 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1259.20 | 1262.40 | 1256.00 to 1270.10 | 1.11 times |
| 20 Thu | 1263.60 | 1259.90 | 1259.00 to 1269.00 | 1.08 times |
| 19 Wed | 1252.00 | 1256.80 | 1240.00 to 1256.80 | 1.07 times |
| 18 Tue | 1262.00 | 1245.10 | 1245.10 to 1267.10 | 0.99 times |
| 17 Mon | 1248.40 | 1237.10 | 1230.00 to 1250.50 | 0.74 times |
Option chain for Axis Bank AXISBANK 25 Tue August 2026 expiry
AxisBank AXISBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 310.30 | 0.46 |
| 20 Thu August 2026 | 0.05 | 310.30 | 0.46 |
| 19 Wed August 2026 | 0.10 | 310.30 | 0.33 |
| 18 Tue August 2026 | 0.10 | 310.30 | 0.33 |
| 17 Mon August 2026 | 0.10 | 310.30 | 0.33 |
AxisBank AXISBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 253.80 | 0.03 |
| 20 Thu August 2026 | 0.15 | 253.80 | 0.03 |
| 19 Wed August 2026 | 0.15 | 253.80 | 0.03 |
| 18 Tue August 2026 | 0.10 | 253.80 | 0.03 |
| 17 Mon August 2026 | 0.15 | 253.80 | 0.02 |
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 231.55 | 0.01 |
| 20 Thu August 2026 | 0.10 | 231.55 | 0.01 |
| 19 Wed August 2026 | 0.15 | 231.55 | 0.01 |
| 18 Tue August 2026 | 0.10 | 231.55 | 0.01 |
| 17 Mon August 2026 | 0.15 | 231.55 | 0.01 |
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 211.95 | 0.01 |
| 20 Thu August 2026 | 0.30 | 211.95 | 0.01 |
| 19 Wed August 2026 | 0.30 | 211.95 | 0.01 |
| 18 Tue August 2026 | 0.30 | 211.95 | 0.01 |
| 17 Mon August 2026 | 0.30 | 211.95 | 0.01 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 198.00 | 0.06 |
| 20 Thu August 2026 | 0.10 | 190.25 | 0.08 |
| 19 Wed August 2026 | 0.20 | 190.25 | 0.07 |
| 18 Tue August 2026 | 0.20 | 190.25 | 0.07 |
| 17 Mon August 2026 | 0.15 | 190.25 | 0.07 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 155.50 | 0.06 |
| 20 Thu August 2026 | 0.20 | 151.30 | 0.06 |
| 19 Wed August 2026 | 0.25 | 161.00 | 0.06 |
| 18 Tue August 2026 | 0.35 | 151.80 | 0.06 |
| 17 Mon August 2026 | 0.30 | 164.00 | 0.06 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 143.10 | 0.07 |
| 20 Thu August 2026 | 0.20 | 143.10 | 0.06 |
| 19 Wed August 2026 | 0.25 | 143.10 | 0.06 |
| 18 Tue August 2026 | 0.40 | 143.10 | 0.06 |
| 17 Mon August 2026 | 0.25 | 160.00 | 0.05 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 116.20 | 0.5 |
| 20 Thu August 2026 | 0.15 | 110.00 | 0.49 |
| 19 Wed August 2026 | 0.25 | 122.40 | 0.48 |
| 18 Tue August 2026 | 0.45 | 108.75 | 0.46 |
| 17 Mon August 2026 | 0.30 | 123.25 | 0.46 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 95.90 | 0.18 |
| 20 Thu August 2026 | 0.25 | 87.00 | 0.17 |
| 19 Wed August 2026 | 0.35 | 98.95 | 0.17 |
| 18 Tue August 2026 | 0.60 | 92.50 | 0.17 |
| 17 Mon August 2026 | 0.40 | 105.00 | 0.17 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 76.00 | 0.07 |
| 20 Thu August 2026 | 0.50 | 72.00 | 0.07 |
| 19 Wed August 2026 | 0.60 | 80.20 | 0.07 |
| 18 Tue August 2026 | 1.15 | 80.50 | 0.07 |
| 17 Mon August 2026 | 0.75 | 85.00 | 0.06 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 55.50 | 0.21 |
| 20 Thu August 2026 | 0.75 | 51.30 | 0.24 |
| 19 Wed August 2026 | 0.95 | 62.45 | 0.24 |
| 18 Tue August 2026 | 1.90 | 53.00 | 0.28 |
| 17 Mon August 2026 | 1.30 | 65.90 | 0.26 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 36.15 | 0.09 |
| 20 Thu August 2026 | 1.45 | 32.70 | 0.13 |
| 19 Wed August 2026 | 1.50 | 43.45 | 0.15 |
| 18 Tue August 2026 | 3.40 | 34.85 | 0.17 |
| 17 Mon August 2026 | 2.05 | 46.70 | 0.2 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.10 | 17.55 | 0.3 |
| 20 Thu August 2026 | 4.95 | 15.50 | 0.37 |
| 19 Wed August 2026 | 3.75 | 25.65 | 0.29 |
| 18 Tue August 2026 | 7.90 | 19.25 | 0.34 |
| 17 Mon August 2026 | 4.65 | 30.15 | 0.29 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.80 | 4.25 | 0.85 |
| 20 Thu August 2026 | 14.45 | 5.20 | 0.79 |
| 19 Wed August 2026 | 9.85 | 11.70 | 0.63 |
| 18 Tue August 2026 | 17.55 | 9.05 | 0.51 |
| 17 Mon August 2026 | 10.80 | 16.10 | 0.51 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.65 | 1.15 | 1.34 |
| 20 Thu August 2026 | 30.90 | 1.70 | 1.34 |
| 19 Wed August 2026 | 22.25 | 4.20 | 1.24 |
| 18 Tue August 2026 | 32.40 | 3.80 | 1.52 |
| 17 Mon August 2026 | 21.70 | 7.20 | 0.97 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 45.10 | 0.70 | 2.7 |
| 20 Thu August 2026 | 50.30 | 0.90 | 2.5 |
| 19 Wed August 2026 | 39.75 | 1.80 | 2.77 |
| 18 Tue August 2026 | 50.50 | 1.80 | 2.92 |
| 17 Mon August 2026 | 37.65 | 3.00 | 2.89 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.30 | 0.45 | 3.71 |
| 20 Thu August 2026 | 70.30 | 0.60 | 3.74 |
| 19 Wed August 2026 | 59.55 | 0.90 | 4 |
| 18 Tue August 2026 | 70.30 | 0.95 | 5.26 |
| 17 Mon August 2026 | 56.40 | 1.55 | 5.67 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 86.00 | 0.30 | 8.26 |
| 20 Thu August 2026 | 93.70 | 0.35 | 8.34 |
| 19 Wed August 2026 | 77.30 | 0.55 | 8.54 |
| 18 Tue August 2026 | 85.00 | 0.55 | 8.29 |
| 17 Mon August 2026 | 73.00 | 0.85 | 8.07 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 79.80 | 0.10 | 195.33 |
| 20 Thu August 2026 | 79.80 | 0.10 | 205 |
| 19 Wed August 2026 | 79.80 | 0.35 | 218 |
| 18 Tue August 2026 | 79.80 | 0.30 | 214.67 |
| 17 Mon August 2026 | 79.80 | 0.50 | 239.67 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 117.90 | 0.05 | 8.51 |
| 20 Thu August 2026 | 117.90 | 0.10 | 8.53 |
| 19 Wed August 2026 | 117.90 | 0.15 | 8.59 |
| 18 Tue August 2026 | 104.55 | 0.20 | 8.47 |
| 17 Mon August 2026 | 104.55 | 0.25 | 8.5 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 134.75 | 0.05 | 111 |
| 20 Thu August 2026 | 134.75 | 0.10 | 114.2 |
| 19 Wed August 2026 | 134.75 | 0.30 | 112.8 |
| 18 Tue August 2026 | 134.75 | 0.25 | 114.6 |
| 17 Mon August 2026 | 134.75 | 0.35 | 115.6 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 170.95 | 0.15 | 2.01 |
| 20 Thu August 2026 | 170.95 | 0.15 | 2.04 |
| 19 Wed August 2026 | 170.95 | 0.15 | 2.03 |
| 18 Tue August 2026 | 170.95 | 0.20 | 2.07 |
| 17 Mon August 2026 | 149.25 | 0.20 | 1.95 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 196.00 | 0.20 | 0.73 |
| 20 Thu August 2026 | 196.00 | 0.20 | 0.73 |
| 19 Wed August 2026 | 196.00 | 0.20 | 0.73 |
| 18 Tue August 2026 | 196.00 | 0.25 | 0.7 |
| 17 Mon August 2026 | 196.00 | 0.25 | 0.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.