Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1286.75 and 1326.75
| Daily Target 1 | 1279.17 |
| Daily Target 2 | 1294.33 |
| Daily Target 3 | 1319.1666666667 |
| Daily Target 4 | 1334.33 |
| Daily Target 5 | 1359.17 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (-2.35%) | 1344.00 | 1304.00 - 1344.00 | 1.053 times | Tue 07 July 2026 | 1341.00 (0.1%) | 1346.80 | 1336.20 - 1356.90 | 0.9436 times | Mon 06 July 2026 | 1339.60 (-0.19%) | 1355.70 | 1335.50 - 1371.00 | 0.7845 times | Fri 03 July 2026 | 1342.10 (-1.5%) | 1373.00 | 1338.40 - 1373.00 | 0.5328 times | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.6109 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.4852 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.1844 times | Mon 29 June 2026 | 1356.80 (-1.48%) | 1392.60 | 1352.20 - 1392.60 | 1.9182 times | Thu 25 June 2026 | 1377.20 (-0.53%) | 1386.90 | 1372.70 - 1400.10 | 1.2171 times | Wed 24 June 2026 | 1384.50 (1.54%) | 1356.00 | 1356.00 - 1386.10 | 1.2701 times | Tue 23 June 2026 | 1363.50 (0.36%) | 1358.60 | 1356.10 - 1371.90 | 0.8746 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1273.25 and 1340.25
| Weekly Target 1 | 1261.17 |
| Weekly Target 2 | 1285.33 |
| Weekly Target 3 | 1328.1666666667 |
| Weekly Target 4 | 1352.33 |
| Weekly Target 5 | 1395.17 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (-2.43%) | 1355.70 | 1304.00 - 1371.00 | 0.5745 times | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9775 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7936 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.9377 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.3069 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.2064 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0875 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.912 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9352 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2686 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.3653 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1269.9 and 1343.6
| Monthly Target 1 | 1256.7 |
| Monthly Target 2 | 1283.1 |
| Monthly Target 3 | 1330.4 |
| Monthly Target 4 | 1356.8 |
| Monthly Target 5 | 1404.1 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1309.50 (-2.69%) | 1345.70 | 1304.00 - 1377.70 | 0.2306 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.2367 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.064 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2085 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2527 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9194 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2985 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6745 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8014 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3136 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2236 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1338.96 |
| 12 day DMA | 1354.15 |
| 20 day DMA | 1352.04 |
| 35 day DMA | 1318.2 |
| 50 day DMA | 1304.61 |
| 100 day DMA | 1306.14 |
| 150 day DMA | 1298.11 |
| 200 day DMA | 1274.96 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.63 | 1347.19 | 1350.29 |
| 12 day EMA | 1343.53 | 1349.72 | 1351.31 |
| 20 day EMA | 1339.88 | 1343.08 | 1343.3 |
| 35 day EMA | 1330.55 | 1331.79 | 1331.25 |
| 50 day EMA | 1313.18 | 1313.33 | 1312.2 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.96 | 1350.8 | 1351.74 |
| 12 day SMA | 1354.15 | 1358.18 | 1359.78 |
| 20 day SMA | 1352.04 | 1351.19 | 1347.54 |
| 35 day SMA | 1318.2 | 1316.16 | 1313.41 |
| 50 day SMA | 1304.61 | 1305.74 | 1306.31 |
| 100 day SMA | 1306.14 | 1306.46 | 1306.36 |
| 150 day SMA | 1298.11 | 1297.98 | 1297.48 |
| 200 day SMA | 1274.96 | 1273.94 | 1272.67 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1344.40 | 1347.90 | 1340.90 to 1361.00 | 1.02 times |
| 06 Mon | 1342.40 | 1358.90 | 1338.90 to 1374.40 | 1.01 times |
| 03 Fri | 1348.60 | 1374.50 | 1343.00 to 1376.00 | 1 times |
| 02 Thu | 1364.80 | 1375.00 | 1361.00 to 1378.80 | 0.99 times |
| 01 Wed | 1371.10 | 1360.90 | 1354.20 to 1381.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1351.80 | 1353.00 | 1348.90 to 1369.20 | 1.3 times |
| 06 Mon | 1350.20 | 1372.90 | 1347.00 to 1381.80 | 1.22 times |
| 03 Fri | 1356.00 | 1376.20 | 1351.50 to 1383.40 | 1.13 times |
| 02 Thu | 1372.70 | 1381.00 | 1369.80 to 1386.20 | 0.7 times |
| 01 Wed | 1378.80 | 1363.00 | 1363.00 to 1389.40 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1361.40 | 1362.00 | 1360.80 to 1375.00 | 1.44 times |
| 06 Mon | 1359.00 | 1375.00 | 1356.00 to 1386.60 | 1.41 times |
| 03 Fri | 1364.80 | 1383.10 | 1360.10 to 1391.00 | 1.22 times |
| 02 Thu | 1382.20 | 1386.20 | 1380.00 to 1392.80 | 0.6 times |
| 01 Wed | 1388.20 | 1375.30 | 1375.30 to 1397.20 | 0.33 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.00 | 149.30 | 0.01 |
| 06 Mon July 2026 | 1.20 | 149.30 | 0.01 |
| 03 Fri July 2026 | 2.00 | 112.10 | 0.01 |
| 02 Thu July 2026 | 2.65 | 112.10 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.70 | 97.85 | 0.07 |
| 06 Mon July 2026 | 2.90 | 97.85 | 0.08 |
| 03 Fri July 2026 | 4.75 | 97.85 | 0.07 |
| 02 Thu July 2026 | 6.45 | 97.85 | 0.1 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.40 | 86.10 | 0.04 |
| 06 Mon July 2026 | 3.65 | 86.10 | 0.04 |
| 03 Fri July 2026 | 5.85 | 86.10 | 0.04 |
| 02 Thu July 2026 | 8.10 | 86.10 | 0.05 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.30 | 96.20 | 0.23 |
| 06 Mon July 2026 | 4.55 | 82.60 | 0.22 |
| 03 Fri July 2026 | 7.15 | 82.60 | 0.24 |
| 02 Thu July 2026 | 9.75 | 82.60 | 0.26 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.40 | 75.35 | 0.01 |
| 06 Mon July 2026 | 5.65 | 75.35 | 0.01 |
| 03 Fri July 2026 | 8.70 | 75.35 | 0.01 |
| 02 Thu July 2026 | 11.65 | 75.35 | 0.01 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.75 | 82.05 | 0.2 |
| 06 Mon July 2026 | 7.15 | 82.05 | 0.2 |
| 03 Fri July 2026 | 10.70 | 82.05 | 0.26 |
| 02 Thu July 2026 | 14.45 | 67.75 | 0.28 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.45 | 74.80 | 0.2 |
| 06 Mon July 2026 | 8.90 | 74.55 | 0.21 |
| 03 Fri July 2026 | 13.00 | 58.75 | 0.23 |
| 02 Thu July 2026 | 17.50 | 58.75 | 0.27 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.50 | 67.40 | 0.16 |
| 06 Mon July 2026 | 10.90 | 68.40 | 0.15 |
| 03 Fri July 2026 | 15.55 | 66.30 | 0.17 |
| 02 Thu July 2026 | 20.60 | 54.00 | 0.2 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.05 | 58.35 | 0.12 |
| 06 Mon July 2026 | 13.35 | 60.55 | 0.12 |
| 03 Fri July 2026 | 18.65 | 59.40 | 0.39 |
| 02 Thu July 2026 | 24.45 | 48.55 | 0.44 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.00 | 51.90 | 0.26 |
| 06 Mon July 2026 | 16.45 | 54.20 | 0.26 |
| 03 Fri July 2026 | 22.15 | 53.25 | 0.54 |
| 02 Thu July 2026 | 28.75 | 42.95 | 0.48 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.65 | 44.20 | 0.46 |
| 06 Mon July 2026 | 20.05 | 47.60 | 0.53 |
| 03 Fri July 2026 | 26.20 | 47.20 | 0.82 |
| 02 Thu July 2026 | 33.45 | 37.55 | 0.77 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.95 | 39.05 | 0.41 |
| 06 Mon July 2026 | 24.15 | 41.50 | 0.49 |
| 03 Fri July 2026 | 30.35 | 41.65 | 0.51 |
| 02 Thu July 2026 | 38.50 | 32.90 | 0.85 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 28.60 | 33.80 | 0.72 |
| 06 Mon July 2026 | 28.75 | 36.10 | 0.76 |
| 03 Fri July 2026 | 35.20 | 36.35 | 1.02 |
| 02 Thu July 2026 | 44.30 | 28.35 | 1.39 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.55 | 28.90 | 0.78 |
| 06 Mon July 2026 | 33.75 | 31.10 | 0.85 |
| 03 Fri July 2026 | 40.35 | 31.70 | 1.65 |
| 02 Thu July 2026 | 50.65 | 24.50 | 1.97 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.05 | 24.85 | 1.77 |
| 06 Mon July 2026 | 39.05 | 26.85 | 1.71 |
| 03 Fri July 2026 | 45.80 | 27.25 | 1.72 |
| 02 Thu July 2026 | 57.00 | 20.95 | 1.94 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 45.35 | 20.90 | 3.02 |
| 06 Mon July 2026 | 45.25 | 22.85 | 3.27 |
| 03 Fri July 2026 | 52.00 | 23.25 | 4.04 |
| 02 Thu July 2026 | 66.30 | 17.75 | 8.97 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 51.20 | 17.55 | 3.46 |
| 06 Mon July 2026 | 51.75 | 19.30 | 4.13 |
| 03 Fri July 2026 | 58.10 | 19.55 | 7.86 |
| 02 Thu July 2026 | 73.55 | 15.10 | 9.52 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 58.10 | 14.40 | 6.71 |
| 06 Mon July 2026 | 57.75 | 16.25 | 7.7 |
| 03 Fri July 2026 | 65.65 | 16.30 | 8.1 |
| 02 Thu July 2026 | 77.40 | 12.60 | 6.79 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 64.40 | 11.75 | 7.9 |
| 06 Mon July 2026 | 88.35 | 13.30 | 15.2 |
| 03 Fri July 2026 | 88.35 | 13.70 | 13.53 |
| 02 Thu July 2026 | 88.35 | 10.50 | 10.73 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.50 | 9.65 | 30.78 |
| 06 Mon July 2026 | 98.50 | 10.85 | 30.33 |
| 03 Fri July 2026 | 98.50 | 11.25 | 31.44 |
| 02 Thu July 2026 | 98.50 | 8.45 | 20.28 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 103.15 | 7.70 | 9.22 |
| 06 Mon July 2026 | 103.15 | 8.80 | 8.91 |
| 03 Fri July 2026 | 103.15 | 9.25 | 9.26 |
| 02 Thu July 2026 | 103.15 | 7.00 | 4.35 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 122.05 | 6.15 | 13.19 |
| 06 Mon July 2026 | 122.05 | 6.95 | 13.35 |
| 03 Fri July 2026 | 122.05 | 7.55 | 12.81 |
| 02 Thu July 2026 | 122.05 | 5.55 | 9.77 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 95.80 | 4.80 | 10.73 |
| 06 Mon July 2026 | 98.25 | 5.60 | 11.4 |
| 03 Fri July 2026 | 125.35 | 5.90 | 16.45 |
| 02 Thu July 2026 | 125.35 | 4.30 | 14.85 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 138.00 | 3.75 | 25.8 |
| 06 Mon July 2026 | 138.00 | 4.35 | 27.2 |
| 03 Fri July 2026 | 138.00 | 4.75 | 20.8 |
| 02 Thu July 2026 | 138.00 | 3.60 | 7.8 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 146.00 | 2.25 | 293 |
| 06 Mon July 2026 | 146.00 | 2.60 | 290 |
| 03 Fri July 2026 | 146.00 | 2.90 | 293 |
| 02 Thu July 2026 | 146.00 | 2.25 | 269 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 169.00 | 1.25 | 6.87 |
| 06 Mon July 2026 | 169.00 | 1.60 | 6.67 |
| 03 Fri July 2026 | 169.00 | 1.85 | 5.76 |
| 02 Thu July 2026 | 169.00 | 1.30 | 3.75 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 205.55 | 0.60 | 8 |
| 06 Mon July 2026 | 205.55 | 0.70 | 7.33 |
| 03 Fri July 2026 | 205.55 | 0.70 | 6 |
| 02 Thu July 2026 | 205.55 | 0.70 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.