Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1249.6 and 1275.5
| Daily Target 1 | 1229.17 |
| Daily Target 2 | 1244.13 |
| Daily Target 3 | 1255.0666666667 |
| Daily Target 4 | 1270.03 |
| Daily Target 5 | 1280.97 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1259.10 (1.13%) | 1249.00 | 1240.10 - 1266.00 | 0.7461 times | Thu 08 October 2026 | 1245.00 (0.2%) | 1244.70 | 1232.60 - 1257.00 | 1.0615 times | Wed 07 October 2026 | 1242.50 (-0.44%) | 1240.20 | 1230.20 - 1259.00 | 1.3957 times | Tue 06 October 2026 | 1248.00 (2.11%) | 1234.00 | 1232.00 - 1251.90 | 1.0842 times | Mon 05 October 2026 | 1222.20 (0.42%) | 1229.00 | 1216.40 - 1237.40 | 1.0776 times | Thu 01 October 2026 | 1217.10 (-0.73%) | 1219.10 | 1215.30 - 1241.60 | 1.0102 times | Wed 30 September 2026 | 1226.00 (1.15%) | 1201.10 | 1201.10 - 1237.10 | 0.891 times | Tue 29 September 2026 | 1212.10 (0.18%) | 1202.00 | 1190.50 - 1212.10 | 1.047 times | Mon 28 September 2026 | 1209.90 (-1.02%) | 1211.50 | 1205.00 - 1217.80 | 0.6881 times | Fri 25 September 2026 | 1222.40 (3.03%) | 1191.50 | 1191.50 - 1225.00 | 0.9984 times | Thu 24 September 2026 | 1186.50 (-4.56%) | 1225.20 | 1175.00 - 1225.20 | 1.5706 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1237.75 and 1287.35
| Weekly Target 1 | 1197.57 |
| Weekly Target 2 | 1228.33 |
| Weekly Target 3 | 1247.1666666667 |
| Weekly Target 4 | 1277.93 |
| Weekly Target 5 | 1296.77 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1259.10 (3.45%) | 1229.00 | 1216.40 - 1266.00 | 1.4759 times | Thu 01 October 2026 | 1217.10 (-0.43%) | 1211.50 | 1190.50 - 1241.60 | 1.0004 times | Fri 25 September 2026 | 1222.40 (-2.75%) | 1248.00 | 1175.00 - 1255.60 | 1.0502 times | Fri 18 September 2026 | 1257.00 (0.88%) | 1254.00 | 1219.90 - 1257.60 | 0.8571 times | Fri 11 September 2026 | 1246.00 (-2.12%) | 1271.00 | 1229.80 - 1271.90 | 0.8176 times | Fri 04 September 2026 | 1273.00 (0.63%) | 1257.00 | 1250.00 - 1300.00 | 1.0013 times | Fri 28 August 2026 | 1265.00 (1.54%) | 1245.80 | 1229.80 - 1268.70 | 0.8304 times | Fri 21 August 2026 | 1245.80 (2.33%) | 1220.00 | 1213.60 - 1256.40 | 0.8747 times | Fri 14 August 2026 | 1217.40 (-1.66%) | 1235.00 | 1208.60 - 1250.00 | 1.0936 times | Fri 07 August 2026 | 1238.00 (0.69%) | 1236.90 | 1230.50 - 1272.00 | 0.9989 times | Fri 31 July 2026 | 1229.50 (0.18%) | 1237.00 | 1214.40 - 1239.70 | 1.4495 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1237.2 and 1287.9
| Monthly Target 1 | 1196.1 |
| Monthly Target 2 | 1227.6 |
| Monthly Target 3 | 1246.8 |
| Monthly Target 4 | 1278.3 |
| Monthly Target 5 | 1297.5 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1259.10 (2.7%) | 1219.10 | 1215.30 - 1266.00 | 0.339 times | Wed 30 September 2026 | 1226.00 (-5.69%) | 1274.90 | 1175.00 - 1280.70 | 0.8132 times | Mon 31 August 2026 | 1300.00 (5.73%) | 1236.90 | 1208.60 - 1300.00 | 0.7808 times | Fri 31 July 2026 | 1229.50 (-8.63%) | 1345.70 | 1210.60 - 1377.70 | 1.3421 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.1915 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0252 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1644 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2069 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.8858 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2511 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6499 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1243.36 |
| 12 day DMA | 1227.83 |
| 20 day DMA | 1233.98 |
| 35 day DMA | 1243.56 |
| 50 day DMA | 1242.33 |
| 100 day DMA | 1273.5 |
| 150 day DMA | 1275.56 |
| 200 day DMA | 1284.39 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.71 | 1237.51 | 1233.77 |
| 12 day EMA | 1237.22 | 1233.24 | 1231.1 |
| 20 day EMA | 1237.09 | 1234.77 | 1233.69 |
| 35 day EMA | 1237.51 | 1236.24 | 1235.72 |
| 50 day EMA | 1241.31 | 1240.58 | 1240.4 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.36 | 1234.96 | 1231.16 |
| 12 day SMA | 1227.83 | 1226.47 | 1226.88 |
| 20 day SMA | 1233.98 | 1232.95 | 1232.95 |
| 35 day SMA | 1243.56 | 1242.87 | 1242.82 |
| 50 day SMA | 1242.33 | 1241.85 | 1241.42 |
| 100 day SMA | 1273.5 | 1273.28 | 1273.28 |
| 150 day SMA | 1275.56 | 1276.4 | 1277.4 |
| 200 day SMA | 1284.39 | 1284.22 | 1284.1 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1249.90 | 1237.40 | 1235.70 to 1257.80 | 1.02 times |
| 05 Mon | 1228.70 | 1228.00 | 1221.70 to 1243.40 | 1.01 times |
| 01 Thu | 1225.80 | 1224.90 | 1218.60 to 1246.00 | 1.01 times |
| 29 Tue | 1213.80 | 1206.50 | 1195.70 to 1219.50 | 1.02 times |
| 28 Mon | 1213.90 | 1217.50 | 1210.00 to 1226.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1256.60 | 1242.20 | 1242.10 to 1262.40 | 1.03 times |
| 05 Mon | 1233.70 | 1227.30 | 1226.70 to 1247.50 | 1.03 times |
| 01 Thu | 1232.80 | 1216.90 | 1216.90 to 1251.00 | 1 times |
| 29 Tue | 1218.50 | 1214.10 | 1202.80 to 1222.00 | 0.99 times |
| 28 Mon | 1220.20 | 1226.90 | 1217.60 to 1229.40 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1264.80 | 1256.00 | 1253.10 to 1271.20 | 1.56 times |
| 05 Mon | 1242.60 | 1249.50 | 1238.50 to 1255.00 | 0.88 times |
| 01 Thu | 1239.10 | 1250.00 | 1233.00 to 1256.60 | 0.56 times |
Option chain for Axis Bank AXISBANK 27 Tue October 2026 expiry
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 148.00 | 0.24 |
| 05 Mon October 2026 | 0.90 | 169.60 | 0.24 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 173.00 | 0.1 |
| 05 Mon October 2026 | 1.10 | 173.00 | 0.1 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 111.55 | 0.01 |
| 05 Mon October 2026 | 1.75 | 133.25 | 0.02 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.75 | 139.05 | 0.08 |
| 05 Mon October 2026 | 2.75 | 139.05 | 0.12 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.15 | 77.10 | 0.03 |
| 05 Mon October 2026 | 4.35 | 125.40 | 0.03 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.90 | 59.95 | 1.03 |
| 05 Mon October 2026 | 6.95 | 78.40 | 1.2 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.30 | 53.15 | 0.02 |
| 05 Mon October 2026 | 8.65 | 74.30 | 0.01 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.45 | 45.80 | 0.11 |
| 05 Mon October 2026 | 10.75 | 62.25 | 0.06 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.15 | 40.50 | 0.09 |
| 05 Mon October 2026 | 13.65 | 56.05 | 0.04 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.50 | 34.00 | 0.26 |
| 05 Mon October 2026 | 16.80 | 48.55 | 0.34 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.50 | 29.20 | 0.41 |
| 05 Mon October 2026 | 20.70 | 42.60 | 0.5 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.80 | 24.70 | 0.57 |
| 05 Mon October 2026 | 24.85 | 36.50 | 0.36 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.95 | 20.80 | 1.31 |
| 05 Mon October 2026 | 29.80 | 30.90 | 1.28 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.40 | 17.40 | 0.6 |
| 05 Mon October 2026 | 35.15 | 26.85 | 0.59 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 53.20 | 14.25 | 1.2 |
| 05 Mon October 2026 | 41.10 | 22.75 | 1.09 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.05 | 11.80 | 0.9 |
| 05 Mon October 2026 | 46.95 | 19.05 | 0.89 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.45 | 9.65 | 11.05 |
| 05 Mon October 2026 | 52.45 | 16.15 | 9.57 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 76.90 | 7.75 | 3.26 |
| 05 Mon October 2026 | 62.40 | 13.35 | 3.12 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 89.80 | 6.60 | 27.13 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 94.40 | 5.15 | 1.2 |
| 05 Mon October 2026 | 74.50 | 9.15 | 1.03 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 111.10 | 3.45 | 12.47 |
| 05 Mon October 2026 | 83.90 | 6.15 | 12.54 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 120.00 | 2.15 | 13.69 |
| 05 Mon October 2026 | 120.00 | 4.00 | 16.05 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 155.00 | 1.50 | 3.82 |
| 05 Mon October 2026 | 133.50 | 2.65 | 3.48 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 112.30 | 0.95 | 37.78 |
| 05 Mon October 2026 | 112.30 | 1.75 | 36.67 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 141.00 | 0.65 | 52 |
| 05 Mon October 2026 | 141.00 | 1.15 | 52.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.