Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1322.95 and 1357.55
| Daily Target 1 | 1316.57 |
| Daily Target 2 | 1329.33 |
| Daily Target 3 | 1351.1666666667 |
| Daily Target 4 | 1363.93 |
| Daily Target 5 | 1385.77 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1342.10 (-1.5%) | 1373.00 | 1338.40 - 1373.00 | 0.5742 times | Thu 02 July 2026 | 1362.60 (-0.45%) | 1374.00 | 1358.10 - 1375.50 | 0.6584 times | Wed 01 July 2026 | 1368.70 (1.71%) | 1345.70 | 1345.70 - 1377.70 | 0.5229 times | Tue 30 June 2026 | 1345.70 (-0.82%) | 1357.70 | 1343.60 - 1375.00 | 1.2764 times | Mon 29 June 2026 | 1356.80 (-1.48%) | 1392.60 | 1352.20 - 1392.60 | 2.0671 times | Thu 25 June 2026 | 1377.20 (-0.53%) | 1386.90 | 1372.70 - 1400.10 | 1.3115 times | Wed 24 June 2026 | 1384.50 (1.54%) | 1356.00 | 1356.00 - 1386.10 | 1.3687 times | Tue 23 June 2026 | 1363.50 (0.36%) | 1358.60 | 1356.10 - 1371.90 | 0.9425 times | Mon 22 June 2026 | 1358.60 (0.05%) | 1361.00 | 1355.20 - 1366.10 | 0.5172 times | Fri 19 June 2026 | 1357.90 (-0.16%) | 1356.80 | 1350.50 - 1363.00 | 0.7612 times | Thu 18 June 2026 | 1360.10 (0.68%) | 1347.60 | 1345.00 - 1365.90 | 0.8508 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1313.15 and 1367.35
| Weekly Target 1 | 1303.5 |
| Weekly Target 2 | 1322.8 |
| Weekly Target 3 | 1357.7 |
| Weekly Target 4 | 1377 |
| Weekly Target 5 | 1411.9 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1342.10 (-2.55%) | 1392.60 | 1338.40 - 1392.60 | 0.9058 times | Thu 25 June 2026 | 1377.20 (1.42%) | 1361.00 | 1355.20 - 1400.10 | 0.7355 times | Fri 19 June 2026 | 1357.90 (0.12%) | 1372.00 | 1345.00 - 1378.00 | 0.869 times | Fri 12 June 2026 | 1356.30 (6.6%) | 1262.00 | 1262.00 - 1358.50 | 1.2112 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.118 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.0078 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.8452 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.8667 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.1756 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.2652 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.6802 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1320.6 and 1359.9
| Monthly Target 1 | 1313.43 |
| Monthly Target 2 | 1327.77 |
| Monthly Target 3 | 1352.7333333333 |
| Monthly Target 4 | 1367.07 |
| Monthly Target 5 | 1392.03 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1342.10 (-0.27%) | 1345.70 | 1338.40 - 1377.70 | 0.0864 times | Tue 30 June 2026 | 1345.70 (4.59%) | 1289.00 | 1230.30 - 1400.10 | 1.255 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0797 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.2264 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.2711 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.933 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.3177 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6844 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.8132 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.333 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2417 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1355.18 |
| 12 day DMA | 1360.72 |
| 20 day DMA | 1344.18 |
| 35 day DMA | 1310.98 |
| 50 day DMA | 1307.11 |
| 100 day DMA | 1306.35 |
| 150 day DMA | 1297.01 |
| 200 day DMA | 1271.33 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.63 | 1362.39 | 1362.29 |
| 12 day EMA | 1353.43 | 1355.49 | 1354.2 |
| 20 day EMA | 1343.65 | 1343.81 | 1341.83 |
| 35 day EMA | 1332.34 | 1331.77 | 1329.95 |
| 50 day EMA | 1316.14 | 1315.08 | 1313.14 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.18 | 1362.2 | 1366.58 |
| 12 day SMA | 1360.72 | 1362.68 | 1363.16 |
| 20 day SMA | 1344.18 | 1339.74 | 1334.37 |
| 35 day SMA | 1310.98 | 1308.51 | 1305.58 |
| 50 day SMA | 1307.11 | 1307.82 | 1307.66 |
| 100 day SMA | 1306.35 | 1306.49 | 1305.98 |
| 150 day SMA | 1297.01 | 1296.57 | 1296.05 |
| 200 day SMA | 1271.33 | 1269.88 | 1268.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1348.60 | 1374.50 | 1343.00 to 1376.00 | 1.03 times |
| 02 Thu | 1364.80 | 1375.00 | 1361.00 to 1378.80 | 1.03 times |
| 01 Wed | 1371.10 | 1360.90 | 1354.20 to 1381.80 | 1.02 times |
| 30 Tue | 1355.60 | 1368.00 | 1352.60 to 1383.30 | 1.01 times |
| 29 Mon | 1367.40 | 1382.90 | 1362.10 to 1396.30 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1356.00 | 1376.20 | 1351.50 to 1383.40 | 1.54 times |
| 02 Thu | 1372.70 | 1381.00 | 1369.80 to 1386.20 | 0.95 times |
| 01 Wed | 1378.80 | 1363.00 | 1363.00 to 1389.40 | 0.89 times |
| 30 Tue | 1362.30 | 1370.50 | 1360.60 to 1390.10 | 0.87 times |
| 29 Mon | 1374.50 | 1397.20 | 1370.20 to 1403.00 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1364.80 | 1383.10 | 1360.10 to 1391.00 | 1.7 times |
| 02 Thu | 1382.20 | 1386.20 | 1380.00 to 1392.80 | 0.84 times |
| 01 Wed | 1388.20 | 1375.30 | 1375.30 to 1397.20 | 0.45 times |
Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry
AxisBank AXISBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 112.10 | 0.01 |
| 02 Thu July 2026 | 2.65 | 112.10 | 0.01 |
| 01 Wed July 2026 | 3.35 | 112.10 | 0.01 |
| 30 Tue June 2026 | 3.50 | 112.10 | 0.02 |
| 29 Mon June 2026 | 5.10 | 112.10 | 0.03 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.75 | 97.85 | 0.07 |
| 02 Thu July 2026 | 6.45 | 97.85 | 0.1 |
| 01 Wed July 2026 | 7.70 | 97.85 | 0.12 |
AxisBank AXISBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.85 | 86.10 | 0.04 |
| 02 Thu July 2026 | 8.10 | 86.10 | 0.05 |
| 01 Wed July 2026 | 9.30 | 86.10 | 0.05 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.15 | 82.60 | 0.24 |
| 02 Thu July 2026 | 9.75 | 82.60 | 0.26 |
| 01 Wed July 2026 | 11.25 | 81.55 | 0.28 |
| 30 Tue June 2026 | 9.85 | 92.20 | 0.31 |
| 29 Mon June 2026 | 13.50 | 78.00 | 0.41 |
AxisBank AXISBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.70 | 75.35 | 0.01 |
| 02 Thu July 2026 | 11.65 | 75.35 | 0.01 |
| 01 Wed July 2026 | 13.60 | 73.90 | 0 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.70 | 82.05 | 0.26 |
| 02 Thu July 2026 | 14.45 | 67.75 | 0.28 |
| 01 Wed July 2026 | 16.25 | 65.80 | 0.33 |
| 30 Tue June 2026 | 14.00 | 75.85 | 0.38 |
| 29 Mon June 2026 | 18.30 | 72.55 | 0.66 |
AxisBank AXISBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.00 | 58.75 | 0.23 |
| 02 Thu July 2026 | 17.50 | 58.75 | 0.27 |
| 01 Wed July 2026 | 19.50 | 58.75 | 0.28 |
| 30 Tue June 2026 | 17.05 | 65.85 | 0.25 |
| 29 Mon June 2026 | 21.45 | 65.85 | 0.52 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.55 | 66.30 | 0.17 |
| 02 Thu July 2026 | 20.60 | 54.00 | 0.2 |
| 01 Wed July 2026 | 22.90 | 51.80 | 0.19 |
| 30 Tue June 2026 | 19.85 | 63.65 | 0.28 |
| 29 Mon June 2026 | 24.95 | 56.00 | 0.31 |
AxisBank AXISBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 59.40 | 0.39 |
| 02 Thu July 2026 | 24.45 | 48.55 | 0.44 |
| 01 Wed July 2026 | 27.15 | 46.10 | 0.49 |
| 30 Tue June 2026 | 23.15 | 57.15 | 0.52 |
| 29 Mon June 2026 | 28.80 | 51.25 | 0.65 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.15 | 53.25 | 0.54 |
| 02 Thu July 2026 | 28.75 | 42.95 | 0.48 |
| 01 Wed July 2026 | 31.60 | 40.40 | 0.55 |
| 30 Tue June 2026 | 26.75 | 50.60 | 0.65 |
| 29 Mon June 2026 | 33.10 | 44.50 | 0.75 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.20 | 47.20 | 0.82 |
| 02 Thu July 2026 | 33.45 | 37.55 | 0.77 |
| 01 Wed July 2026 | 36.40 | 35.40 | 0.68 |
| 30 Tue June 2026 | 31.00 | 45.00 | 0.71 |
| 29 Mon June 2026 | 37.50 | 40.05 | 0.88 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.35 | 41.65 | 0.51 |
| 02 Thu July 2026 | 38.50 | 32.90 | 0.85 |
| 01 Wed July 2026 | 41.55 | 31.10 | 1.07 |
| 30 Tue June 2026 | 35.70 | 39.55 | 0.63 |
| 29 Mon June 2026 | 41.80 | 36.10 | 0.57 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.20 | 36.35 | 1.02 |
| 02 Thu July 2026 | 44.30 | 28.35 | 1.39 |
| 01 Wed July 2026 | 47.45 | 26.90 | 1.48 |
| 30 Tue June 2026 | 41.10 | 34.60 | 1.2 |
| 29 Mon June 2026 | 46.50 | 31.35 | 0.99 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.35 | 31.70 | 1.65 |
| 02 Thu July 2026 | 50.65 | 24.50 | 1.97 |
| 01 Wed July 2026 | 52.90 | 23.40 | 2.03 |
| 30 Tue June 2026 | 46.20 | 30.25 | 1.63 |
| 29 Mon June 2026 | 53.25 | 27.70 | 2.4 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.80 | 27.25 | 1.72 |
| 02 Thu July 2026 | 57.00 | 20.95 | 1.94 |
| 01 Wed July 2026 | 59.45 | 20.00 | 1.58 |
| 30 Tue June 2026 | 52.00 | 26.00 | 1.12 |
| 29 Mon June 2026 | 59.40 | 23.95 | 1.63 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 52.00 | 23.25 | 4.04 |
| 02 Thu July 2026 | 66.30 | 17.75 | 8.97 |
| 01 Wed July 2026 | 66.30 | 17.15 | 8.45 |
| 30 Tue June 2026 | 58.50 | 22.40 | 10.31 |
| 29 Mon June 2026 | 65.85 | 19.65 | 11.14 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.10 | 19.55 | 7.86 |
| 02 Thu July 2026 | 73.55 | 15.10 | 9.52 |
| 01 Wed July 2026 | 73.55 | 14.15 | 6.91 |
| 30 Tue June 2026 | 64.45 | 19.25 | 19.83 |
| 29 Mon June 2026 | 75.00 | 17.80 | 106 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.65 | 16.30 | 8.1 |
| 02 Thu July 2026 | 77.40 | 12.60 | 6.79 |
| 01 Wed July 2026 | 82.40 | 12.20 | 7.23 |
| 30 Tue June 2026 | 71.80 | 16.35 | 7.49 |
| 29 Mon June 2026 | 83.65 | 14.85 | 5.88 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 88.35 | 13.70 | 13.53 |
| 02 Thu July 2026 | 88.35 | 10.50 | 10.73 |
| 01 Wed July 2026 | 88.35 | 10.05 | 7.93 |
| 30 Tue June 2026 | 78.95 | 13.90 | 6.23 |
| 29 Mon June 2026 | 103.00 | 13.40 | 7 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 98.50 | 11.25 | 31.44 |
| 02 Thu July 2026 | 98.50 | 8.45 | 20.28 |
| 01 Wed July 2026 | 98.50 | 8.45 | 17.89 |
| 30 Tue June 2026 | 98.80 | 11.70 | 32.29 |
| 29 Mon June 2026 | 98.80 | 11.30 | 20.14 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.15 | 9.25 | 9.26 |
| 02 Thu July 2026 | 103.15 | 7.00 | 4.35 |
| 01 Wed July 2026 | 106.90 | 6.95 | 11.13 |
| 30 Tue June 2026 | 126.40 | 9.65 | 30 |
| 29 Mon June 2026 | 126.40 | 9.20 | 3.67 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 122.05 | 7.55 | 12.81 |
| 02 Thu July 2026 | 122.05 | 5.55 | 9.77 |
| 01 Wed July 2026 | 122.05 | 5.65 | 6.85 |
| 30 Tue June 2026 | 122.05 | 8.05 | 6.5 |
| 29 Mon June 2026 | 122.05 | 7.75 | 4.5 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.35 | 5.90 | 16.45 |
| 02 Thu July 2026 | 125.35 | 4.30 | 14.85 |
| 01 Wed July 2026 | 125.35 | 4.65 | 14.7 |
| 30 Tue June 2026 | 118.00 | 6.65 | 7.66 |
| 29 Mon June 2026 | 139.25 | 6.80 | 5.27 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 138.00 | 4.75 | 20.8 |
| 02 Thu July 2026 | 138.00 | 3.60 | 7.8 |
| 01 Wed July 2026 | 138.00 | 3.85 | 5.2 |
| 30 Tue June 2026 | 138.00 | 5.50 | 4.8 |
| 29 Mon June 2026 | 138.00 | 5.45 | 3.4 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 146.00 | 2.90 | 293 |
| 02 Thu July 2026 | 146.00 | 2.25 | 269 |
| 01 Wed July 2026 | 146.00 | 2.60 | 231 |
| 30 Tue June 2026 | 146.00 | 3.55 | 30 |
| 29 Mon June 2026 | 146.00 | 4.10 | 30 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 169.00 | 1.85 | 5.76 |
| 02 Thu July 2026 | 169.00 | 1.30 | 3.75 |
| 01 Wed July 2026 | 180.00 | 1.70 | 2.44 |
| 30 Tue June 2026 | 158.65 | 2.55 | 2 |
| 29 Mon June 2026 | 165.50 | 2.90 | 2 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 205.55 | 0.70 | 6 |
| 02 Thu July 2026 | 205.55 | 0.70 | 6 |
| 01 Wed July 2026 | 205.55 | 1.05 | 8 |
| 30 Tue June 2026 | 205.55 | 0.80 | 4.67 |
| 29 Mon June 2026 | 205.55 | 0.80 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.