AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1154.6 and 1172.7

Daily Target 1	1151
Daily Target 2	1158.2
Daily Target 3	1169.1
Daily Target 4	1176.3
Daily Target 5	1187.2

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1165.40 (-0.83%)	1180.00	1161.90 - 1180.00	1.5197 times
Mon 07 July 2025	1175.10 (-0.21%)	1177.60	1167.60 - 1177.60	0.8812 times
Fri 04 July 2025	1177.60 (0.56%)	1174.00	1162.00 - 1179.50	0.5982 times
Thu 03 July 2025	1171.10 (-0.36%)	1178.00	1168.00 - 1181.00	0.9504 times
Wed 02 July 2025	1175.30 (0.17%)	1180.00	1172.00 - 1181.90	0.8336 times
Tue 01 July 2025	1173.30 (-2.16%)	1202.00	1167.00 - 1202.00	1.326 times
Mon 30 June 2025	1199.20 (-2.11%)	1228.90	1193.10 - 1236.00	0.9995 times
Fri 27 June 2025	1225.10 (-0.68%)	1236.90	1220.40 - 1247.00	0.9246 times
Thu 26 June 2025	1233.50 (1.66%)	1215.20	1211.20 - 1239.00	1.3223 times
Wed 25 June 2025	1213.30 (-0.65%)	1226.30	1211.00 - 1226.30	0.6444 times
Tue 24 June 2025	1221.20 (0.58%)	1222.90	1215.60 - 1238.40	1.0279 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1154.6 and 1172.7

Weekly Target 1	1151
Weekly Target 2	1158.2
Weekly Target 3	1169.1
Weekly Target 4	1176.3
Weekly Target 5	1187.2

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1165.40 (-1.04%)	1177.60	1161.90 - 1180.00	0.5618 times
Fri 04 July 2025	1177.60 (-3.88%)	1228.90	1162.00 - 1236.00	1.1016 times
Fri 27 June 2025	1225.10 (0.36%)	1212.60	1205.60 - 1247.00	0.9995 times
Fri 20 June 2025	1220.70 (1.24%)	1206.10	1196.00 - 1227.80	0.7923 times
Fri 13 June 2025	1205.80 (0.94%)	1212.50	1195.60 - 1241.80	1.0122 times
Fri 06 June 2025	1194.60 (0.2%)	1189.80	1151.20 - 1201.20	1.4768 times
Fri 30 May 2025	1192.20 (-1.48%)	1216.20	1189.00 - 1224.20	1.1469 times
Fri 23 May 2025	1210.10 (0.11%)	1208.00	1177.50 - 1219.00	0.7651 times
Fri 16 May 2025	1208.80 (5.01%)	1185.00	1175.20 - 1217.00	0.998 times
Fri 09 May 2025	1151.10 (-2.63%)	1190.00	1148.50 - 1190.00	1.1459 times
Fri 02 May 2025	1182.20 (1.36%)	1166.30	1164.30 - 1210.50	0.8719 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1143.6 and 1183.7

Monthly Target 1	1136.33
Monthly Target 2	1150.87
Monthly Target 3	1176.4333333333
Monthly Target 4	1190.97
Monthly Target 5	1216.53

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 08 July 2025	1165.40 (-2.82%)	1202.00	1161.90 - 1202.00	0.2594 times
Mon 30 June 2025	1199.20 (0.59%)	1189.80	1151.20 - 1247.00	0.8193 times
Fri 30 May 2025	1192.20 (0.61%)	1182.10	1148.50 - 1224.20	0.7785 times
Wed 30 April 2025	1185.00 (7.53%)	1093.20	1032.35 - 1238.70	1.0887 times
Fri 28 March 2025	1102.00 (8.51%)	1017.05	992.00 - 1123.50	0.8068 times
Fri 28 February 2025	1015.55 (2.99%)	987.10	978.05 - 1035.50	0.8743 times
Fri 31 January 2025	986.10 (-7.38%)	1064.15	933.50 - 1093.50	1.8551 times
Tue 31 December 2024	1064.70 (-6.3%)	1132.70	1058.50 - 1193.85	1.0122 times
Fri 29 November 2024	1136.30 (-2.01%)	1164.05	1115.75 - 1187.00	1.0759 times
Thu 31 October 2024	1159.55 (-5.9%)	1228.10	1124.00 - 1242.95	1.4298 times
Mon 30 September 2024	1232.20 (4.85%)	1176.00	1145.00 - 1281.65	1.0751 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1172.9
12 day DMA	1195.35
20 day DMA	1204.2
35 day DMA	1200.94
50 day DMA	1196.31
100 day DMA	1131.56
150 day DMA	1109.13
200 day DMA	1126.73

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1175.29	1180.24	1182.81
12 day EMA	1188.18	1192.32	1195.45
20 day EMA	1194.25	1197.28	1199.61
35 day EMA	1196.41	1198.24	1199.6
50 day EMA	1194.1	1195.27	1196.09

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1172.9	1174.48	1179.3
12 day SMA	1195.35	1199.96	1203.49
20 day SMA	1204.2	1207.57	1209.81
35 day SMA	1200.94	1201.81	1202.6
50 day SMA	1196.31	1196.85	1196.68
100 day SMA	1131.56	1130.14	1128.6
150 day SMA	1109.13	1108.91	1108.74
200 day SMA	1126.73	1127.06	1127.27

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	1171.20	1183.30	1167.60 to 1183.30	0.98 times
07 Mon	1178.30	1181.00	1171.90 to 1182.00	1 times
04 Fri	1181.00	1181.60	1166.20 to 1183.10	1.01 times
03 Thu	1176.40	1180.60	1173.80 to 1186.70	1.01 times
02 Wed	1181.60	1175.00	1175.00 to 1184.00	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	1177.30	1184.90	1173.20 to 1185.50	1.24 times
07 Mon	1185.20	1187.40	1178.00 to 1188.00	1.04 times
04 Fri	1187.40	1183.40	1173.00 to 1189.60	0.96 times
03 Thu	1182.70	1185.00	1180.60 to 1192.50	0.91 times
02 Wed	1187.80	1185.80	1182.90 to 1189.60	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	1184.30	1191.00	1180.00 to 1192.40	1.22 times
07 Mon	1190.80	1192.00	1185.70 to 1194.10	1.03 times
04 Fri	1193.60	1187.00	1180.70 to 1195.00	0.99 times
03 Thu	1189.50	1193.50	1188.20 to 1199.00	0.91 times
02 Wed	1195.00	1194.50	1191.30 to 1196.00	0.85 times

Option chain for Axis Bank AXISBANK 31 Thu July 2025 expiry

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
08 Tue July 2025	0.40	225.10	0.01
07 Mon July 2025	0.40	219.65	0.01
04 Fri July 2025	0.45	219.65	0.01
03 Thu July 2025	0.40	219.65	0.01
02 Wed July 2025	0.50	219.65	0.01

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
08 Tue July 2025	0.55	184.70	0
07 Mon July 2025	0.55	134.00	0
04 Fri July 2025	0.70	134.00	0
03 Thu July 2025	0.70	134.00	0
02 Wed July 2025	0.80	134.00	0

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
08 Tue July 2025	0.65	174.75	0.07
07 Mon July 2025	0.70	171.00	0.07
04 Fri July 2025	0.80	144.95	0.07
03 Thu July 2025	0.80	144.95	0.07
02 Wed July 2025	0.90	144.95	0.06

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
08 Tue July 2025	0.85	164.90	0
07 Mon July 2025	0.80	118.35	0
04 Fri July 2025	1.00	118.35	0
03 Thu July 2025	0.90	118.35	0
02 Wed July 2025	1.10	118.35	0

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
08 Tue July 2025	1.10	145.60	0.14
07 Mon July 2025	1.20	141.95	0.14
04 Fri July 2025	1.50	141.95	0.14
03 Thu July 2025	1.35	141.95	0.16
02 Wed July 2025	1.70	141.95	0.16

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
08 Tue July 2025	1.35	136.45	0.02
07 Mon July 2025	1.45	94.00	0.02
04 Fri July 2025	1.70	94.00	0.02
03 Thu July 2025	1.65	94.00	0.02
02 Wed July 2025	2.15	94.00	0.02

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
08 Tue July 2025	1.60	130.20	0.08
07 Mon July 2025	1.80	120.10	0.07
04 Fri July 2025	2.15	126.00	0.07
03 Thu July 2025	2.05	119.10	0.08
02 Wed July 2025	2.65	121.05	0.08

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
08 Tue July 2025	1.85	121.20	0.03
07 Mon July 2025	2.15	66.90	0.05
04 Fri July 2025	2.45	66.90	0.05
03 Thu July 2025	2.50	66.90	0.05
02 Wed July 2025	3.20	66.90	0.05

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
08 Tue July 2025	2.35	109.85	0.07
07 Mon July 2025	2.65	102.65	0.07
04 Fri July 2025	3.00	100.00	0.07
03 Thu July 2025	3.05	100.00	0.08
02 Wed July 2025	3.95	100.00	0.06

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
08 Tue July 2025	2.90	101.00	0.03
07 Mon July 2025	3.30	91.30	0.03
04 Fri July 2025	3.70	91.30	0.04
03 Thu July 2025	3.80	93.00	0.03
02 Wed July 2025	5.00	93.00	0.03

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
08 Tue July 2025	3.60	93.75	0.05
07 Mon July 2025	4.15	82.80	0.05
04 Fri July 2025	4.85	84.00	0.05
03 Thu July 2025	4.80	88.15	0.04
02 Wed July 2025	6.20	83.45	0.04

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
08 Tue July 2025	4.65	82.95	0.08
07 Mon July 2025	5.30	76.25	0.08
04 Fri July 2025	6.05	84.10	0.08
03 Thu July 2025	6.00	75.05	0.08
02 Wed July 2025	7.75	75.05	0.1

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
08 Tue July 2025	5.85	73.50	0.34
07 Mon July 2025	6.80	67.95	0.33
04 Fri July 2025	7.55	65.55	0.37
03 Thu July 2025	7.45	70.30	0.39
02 Wed July 2025	9.70	66.80	0.41

AxisBank AXISBANK Option strike: 1230.00

Date	CE	PE	PCR
08 Tue July 2025	7.20	65.10	0.25
07 Mon July 2025	8.40	58.15	0.28
04 Fri July 2025	9.45	58.15	0.28
03 Thu July 2025	9.25	62.30	0.31
02 Wed July 2025	11.95	59.40	0.3

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
08 Tue July 2025	8.95	57.45	0.14
07 Mon July 2025	10.50	51.60	0.16
04 Fri July 2025	11.70	50.75	0.17
03 Thu July 2025	11.35	54.45	0.18
02 Wed July 2025	14.75	51.90	0.26

AxisBank AXISBANK Option strike: 1210.00

Date	CE	PE	PCR
08 Tue July 2025	11.40	49.90	0.12
07 Mon July 2025	13.15	44.25	0.11
04 Fri July 2025	14.55	43.35	0.1
03 Thu July 2025	14.10	47.45	0.15
02 Wed July 2025	18.05	45.95	0.35

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
08 Tue July 2025	14.35	43.00	0.37
07 Mon July 2025	16.60	37.90	0.35
04 Fri July 2025	17.85	36.80	0.37
03 Thu July 2025	17.40	40.75	0.49
02 Wed July 2025	21.90	39.75	0.78

AxisBank AXISBANK Option strike: 1190.00

Date	CE	PE	PCR
08 Tue July 2025	18.05	36.35	0.24
07 Mon July 2025	20.85	32.00	0.3
04 Fri July 2025	22.55	31.25	0.29
03 Thu July 2025	21.55	34.75	0.38
02 Wed July 2025	26.30	34.20	0.48

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
08 Tue July 2025	22.30	30.85	0.43
07 Mon July 2025	25.75	27.05	0.37
04 Fri July 2025	28.05	26.35	0.38
03 Thu July 2025	26.25	29.50	0.47
02 Wed July 2025	31.20	28.90	0.49

AxisBank AXISBANK Option strike: 1170.00

Date	CE	PE	PCR
08 Tue July 2025	27.40	25.85	0.56
07 Mon July 2025	31.00	22.50	0.95
04 Fri July 2025	33.15	22.00	1.1
03 Thu July 2025	31.45	24.80	1.07
02 Wed July 2025	36.55	24.55	1.53

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
08 Tue July 2025	33.00	21.75	1.15
07 Mon July 2025	37.10	18.50	1.41
04 Fri July 2025	39.25	18.05	1.77
03 Thu July 2025	37.20	20.70	1.73
02 Wed July 2025	42.30	20.45	1.6

AxisBank AXISBANK Option strike: 1150.00

Date	CE	PE	PCR
08 Tue July 2025	39.20	17.65	4.03
07 Mon July 2025	43.95	15.20	7.29
04 Fri July 2025	45.95	14.90	6.66
03 Thu July 2025	43.45	17.00	4.31
02 Wed July 2025	49.15	16.85	4.45

AxisBank AXISBANK Option strike: 1140.00

Date	CE	PE	PCR
08 Tue July 2025	45.90	14.20	6.6
07 Mon July 2025	50.95	12.25	6.8
04 Fri July 2025	52.70	12.00	5.92
03 Thu July 2025	50.10	13.90	4.69
02 Wed July 2025	56.05	13.95	4.62

AxisBank AXISBANK Option strike: 1130.00

Date	CE	PE	PCR
08 Tue July 2025	52.05	11.55	2.37
07 Mon July 2025	58.60	9.85	2.64
04 Fri July 2025	61.15	9.60	2.72
03 Thu July 2025	58.00	11.20	3.05
02 Wed July 2025	63.55	11.50	3.52

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
08 Tue July 2025	60.10	9.10	8.52
07 Mon July 2025	67.80	7.80	6.89
04 Fri July 2025	68.20	7.60	7.16
03 Thu July 2025	69.85	9.10	96.17
02 Wed July 2025	69.85	9.35	95

AxisBank AXISBANK Option strike: 1110.00

Date	CE	PE	PCR
08 Tue July 2025	68.75	7.25	11.53
07 Mon July 2025	75.50	6.05	36.6
04 Fri July 2025	75.50	6.05	33.6
03 Thu July 2025	75.50	7.15	37.2
02 Wed July 2025	75.50	7.70	47

AxisBank AXISBANK Option strike: 1100.00

Date	CE	PE	PCR
08 Tue July 2025	77.20	5.60	2.39
07 Mon July 2025	83.55	4.65	3.32
04 Fri July 2025	85.30	4.70	3.11
03 Thu July 2025	81.65	5.60	3.09
02 Wed July 2025	87.45	6.15	3.76

AxisBank AXISBANK Option strike: 1090.00

Date	CE	PE	PCR
08 Tue July 2025	83.50	4.25	9.62
07 Mon July 2025	95.65	3.65	70.8
04 Fri July 2025	95.65	3.60	82
03 Thu July 2025	95.65	4.40	73
02 Wed July 2025	95.65	4.80	71.8

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
08 Tue July 2025	93.05	3.25	68.55

AxisBank AXISBANK Option strike: 1070.00

Date	CE	PE	PCR
08 Tue July 2025	101.70	2.55	108

AxisBank AXISBANK Option strike: 1060.00

Date	CE	PE	PCR
08 Tue July 2025	110.85	1.90	45.32
07 Mon July 2025	119.10	1.65	87.2
04 Fri July 2025	162.50	1.60	95.22
03 Thu July 2025	162.50	2.05	90.89
02 Wed July 2025	162.50	2.25	94.56

AxisBank AXISBANK Option strike: 1050.00

Date	CE	PE	PCR
08 Tue July 2025	120.85	1.45	13.33

AxisBank AXISBANK Option strike: 1040.00

Date	CE	PE	PCR
08 Tue July 2025	135.10	1.05	967

AxisBank AXISBANK Option strike: 1020.00

Date	CE	PE	PCR
08 Tue July 2025	150.75	0.60	42.75

AxisBank AXISBANK Option strike: 1000.00

Date	CE	PE	PCR
08 Tue July 2025	172.70	0.65	105.33
07 Mon July 2025	180.80	0.45	632
04 Fri July 2025	180.80	0.55	671
03 Thu July 2025	180.80	0.65	687
02 Wed July 2025	180.20	0.85	672

Feed