Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 183.9 and 189.6
| Daily Target 1 | 182.76 |
| Daily Target 2 | 185.03 |
| Daily Target 3 | 188.46333333333 |
| Daily Target 4 | 190.73 |
| Daily Target 5 | 194.16 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.29 (-1.83%) | 191.11 | 186.20 - 191.90 | 0.6289 times | Thu 03 September 2026 | 190.79 (-0.24%) | 192.00 | 190.10 - 193.19 | 0.2222 times | Wed 02 September 2026 | 191.25 (-1.61%) | 194.01 | 189.71 - 194.02 | 0.6179 times | Tue 01 September 2026 | 194.38 (0.95%) | 192.01 | 192.01 - 195.50 | 0.6686 times | Mon 31 August 2026 | 192.55 (-1.9%) | 195.91 | 191.51 - 196.90 | 0.724 times | Fri 28 August 2026 | 196.27 (-1.74%) | 199.74 | 195.30 - 199.74 | 0.239 times | Thu 27 August 2026 | 199.74 (-1.07%) | 202.00 | 198.12 - 203.88 | 0.7244 times | Wed 26 August 2026 | 201.90 (0.63%) | 202.52 | 199.25 - 204.50 | 0.9645 times | Tue 25 August 2026 | 200.64 (3.49%) | 194.00 | 192.98 - 204.82 | 3.4443 times | Mon 24 August 2026 | 193.88 (3.06%) | 188.17 | 187.62 - 196.35 | 1.7663 times | Fri 21 August 2026 | 188.12 (-0.28%) | 192.00 | 187.33 - 192.69 | 1.303 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 181.4 and 192.1
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 183.36 |
| Weekly Target 3 | 190.13 |
| Weekly Target 4 | 194.06 |
| Weekly Target 5 | 200.83 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.29 (-4.58%) | 195.91 | 186.20 - 196.90 | 0.7602 times | Fri 28 August 2026 | 196.27 (4.33%) | 188.17 | 187.62 - 204.82 | 1.8964 times | Fri 21 August 2026 | 188.12 (-2.1%) | 192.50 | 186.96 - 194.10 | 0.6952 times | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.429 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 0.89 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.0427 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.7516 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.5978 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.8836 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.0537 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.0997 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 182.1 and 191.4
| Monthly Target 1 | 180.36 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 189.66333333333 |
| Monthly Target 4 | 193.13 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 187.29 (-2.73%) | 192.01 | 186.20 - 195.50 | 0.1697 times | Mon 31 August 2026 | 192.55 (1.64%) | 190.25 | 186.96 - 204.82 | 1.2262 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.5336 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.1628 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.8329 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3844 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.1943 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5511 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4794 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4656 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.0048 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 191.25 |
| 12 day DMA | 193.79 |
| 20 day DMA | 193.25 |
| 35 day DMA | 192.11 |
| 50 day DMA | 190.58 |
| 100 day DMA | 192.37 |
| 150 day DMA | 191.86 |
| 200 day DMA | 204.1 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.02 | 192.88 | 193.92 |
| 12 day EMA | 192.69 | 193.67 | 194.19 |
| 20 day EMA | 192.69 | 193.26 | 193.52 |
| 35 day EMA | 191.58 | 191.83 | 191.89 |
| 50 day EMA | 190.09 | 190.2 | 190.18 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.25 | 193.05 | 194.84 |
| 12 day SMA | 193.79 | 193.91 | 193.84 |
| 20 day SMA | 193.25 | 193.76 | 194.09 |
| 35 day SMA | 192.11 | 192.15 | 192.12 |
| 50 day SMA | 190.58 | 190.47 | 190.32 |
| 100 day SMA | 192.37 | 192.29 | 192.21 |
| 150 day SMA | 191.86 | 192.01 | 192.13 |
| 200 day SMA | 204.1 | 204.54 | 204.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.