AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 254.2 and 256.95 | Daily Target 1 | 253.55 | | Daily Target 2 | 254.85 | | Daily Target 3 | 256.3 | | Daily Target 4 | 257.6 | | Daily Target 5 | 259.05 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.15 (-0.19%) |
256.65 |
255.00 - 257.75 |
0.8598 times |
Thu 03 July 2025 |
256.65 (-0.31%) |
258.05 |
256.00 - 258.50 |
0.7293 times |
Wed 02 July 2025 |
257.45 (-0.37%) |
259.55 |
256.70 - 259.60 |
0.7867 times |
Tue 01 July 2025 |
258.40 (-0.6%) |
260.00 |
258.00 - 260.90 |
0.9898 times |
Mon 30 June 2025 |
259.95 (0.29%) |
260.00 |
258.30 - 261.00 |
0.8526 times |
Fri 27 June 2025 |
259.20 (0.62%) |
258.85 |
258.25 - 265.20 |
1.9445 times |
Thu 26 June 2025 |
257.60 (-0.73%) |
259.80 |
256.40 - 261.20 |
1.1256 times |
Wed 25 June 2025 |
259.50 (1.51%) |
257.00 |
256.30 - 259.90 |
0.6464 times |
Tue 24 June 2025 |
255.65 (-0.14%) |
259.05 |
253.75 - 260.60 |
1.366 times |
Mon 23 June 2025 |
256.00 (-0.27%) |
256.20 |
255.05 - 258.30 |
0.6995 times |
Fri 20 June 2025 |
256.70 (-0.06%) |
256.85 |
254.70 - 258.65 |
1.276 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 252.58 and 258.58 | Weekly Target 1 | 251.38 | | Weekly Target 2 | 253.77 | | Weekly Target 3 | 257.38333333333 | | Weekly Target 4 | 259.77 | | Weekly Target 5 | 263.38 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.15 (-1.18%) |
260.00 |
255.00 - 261.00 |
0.5065 times |
Fri 27 June 2025 |
259.20 (0.97%) |
256.20 |
253.75 - 265.20 |
0.6943 times |
Fri 20 June 2025 |
256.70 (-3.57%) |
266.20 |
254.70 - 267.45 |
0.6238 times |
Fri 13 June 2025 |
266.20 (0.89%) |
265.50 |
262.90 - 280.90 |
1.0243 times |
Fri 06 June 2025 |
263.85 (-4.05%) |
268.95 |
263.20 - 273.90 |
0.718 times |
Fri 30 May 2025 |
275.00 (5.79%) |
260.70 |
257.20 - 279.85 |
2.7654 times |
Fri 23 May 2025 |
259.95 (-3.85%) |
270.55 |
256.20 - 275.80 |
0.6934 times |
Fri 16 May 2025 |
270.35 (7.03%) |
259.75 |
258.35 - 272.90 |
0.968 times |
Fri 09 May 2025 |
252.60 (-6.06%) |
269.10 |
248.00 - 280.45 |
0.8781 times |
Fri 02 May 2025 |
268.90 (-1.84%) |
273.75 |
261.10 - 287.00 |
1.1282 times |
Fri 25 April 2025 |
273.95 (-3.69%) |
284.45 |
270.90 - 291.20 |
0.6513 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 252.63 and 258.53 | Monthly Target 1 | 251.45 | | Monthly Target 2 | 253.8 | | Monthly Target 3 | 257.35 | | Monthly Target 4 | 259.7 | | Monthly Target 5 | 263.25 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
256.15 (-1.46%) |
260.00 |
255.00 - 260.90 |
0.0931 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.7289 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.2592 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.8719 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.8544 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.7847 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.656 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.7639 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
1.1878 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.8001 times |
Mon 30 September 2024 |
348.30 (-3.78%) |
363.00 |
340.65 - 380.30 |
0.8849 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 257.72 | | 12 day DMA | 257.51 | | 20 day DMA | 261.83 | | 35 day DMA | 263.22 | | 50 day DMA | 264.02 | | 100 day DMA | 262.06 | | 150 day DMA | 273.46 | | 200 day DMA | 288.75 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.24 | 257.78 | 258.34 | | 12 day EMA | 258.74 | 259.21 | 259.68 | | 20 day EMA | 260.44 | 260.89 | 261.34 | | 35 day EMA | 262.81 | 263.2 | 263.59 | | 50 day EMA | 265.03 | 265.39 | 265.75 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.72 | 258.33 | 258.52 | | 12 day SMA | 257.51 | 258.17 | 258.62 | | 20 day SMA | 261.83 | 262.21 | 262.64 | | 35 day SMA | 263.22 | 263.62 | 263.92 | | 50 day SMA | 264.02 | 264.56 | 265.1 | | 100 day SMA | 262.06 | 262.21 | 262.37 | | 150 day SMA | 273.46 | 273.69 | 273.96 | | 200 day SMA | 288.75 | 289.28 | 289.78 |
|
|
