AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 250.45 and 255.7 | Daily Target 1 | 246.6 | | Daily Target 2 | 249.05 | | Daily Target 3 | 251.85 | | Daily Target 4 | 254.3 | | Daily Target 5 | 257.1 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.50 (0.76%) |
249.65 |
249.40 - 254.65 |
0.883 times |
Thu 28 August 2025 |
249.60 (-0.93%) |
252.50 |
247.55 - 253.20 |
1.8548 times |
Tue 26 August 2025 |
251.95 (-2.97%) |
258.90 |
251.30 - 259.35 |
1.1193 times |
Mon 25 August 2025 |
259.65 (0.48%) |
259.00 |
255.60 - 260.50 |
0.8037 times |
Fri 22 August 2025 |
258.40 (-0.62%) |
259.85 |
257.25 - 260.90 |
0.5516 times |
Thu 21 August 2025 |
260.00 (-0.36%) |
263.40 |
259.00 - 263.40 |
0.5723 times |
Wed 20 August 2025 |
260.95 (0.54%) |
260.00 |
258.05 - 263.05 |
0.8117 times |
Tue 19 August 2025 |
259.55 (3.3%) |
251.25 |
250.65 - 260.70 |
1.6186 times |
Mon 18 August 2025 |
251.25 (0.54%) |
252.65 |
250.25 - 253.70 |
1.0358 times |
Thu 14 August 2025 |
249.90 (-1.03%) |
252.50 |
249.00 - 254.10 |
0.7492 times |
Wed 13 August 2025 |
252.50 (-0.04%) |
253.85 |
251.80 - 253.95 |
0.5233 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 243.05 and 256 | Weekly Target 1 | 240.23 | | Weekly Target 2 | 245.87 | | Weekly Target 3 | 253.18333333333 | | Weekly Target 4 | 258.82 | | Weekly Target 5 | 266.13 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.50 (-2.67%) |
259.00 |
247.55 - 260.50 |
0.3544 times |
Fri 22 August 2025 |
258.40 (3.4%) |
252.65 |
250.25 - 263.40 |
0.349 times |
Thu 14 August 2025 |
249.90 (-1.67%) |
254.15 |
249.00 - 256.15 |
0.201 times |
Fri 08 August 2025 |
254.15 (-1.22%) |
258.20 |
247.15 - 259.15 |
0.3915 times |
Fri 01 August 2025 |
257.30 (-4.76%) |
268.50 |
256.20 - 273.75 |
0.4974 times |
Fri 25 July 2025 |
270.15 (-1.6%) |
274.95 |
269.10 - 282.20 |
1.5545 times |
Fri 18 July 2025 |
274.55 (1.72%) |
269.90 |
259.95 - 286.00 |
4.5727 times |
Fri 11 July 2025 |
269.90 (5.37%) |
256.15 |
255.00 - 273.35 |
0.9296 times |
Fri 04 July 2025 |
256.15 (-1.18%) |
260.00 |
255.00 - 261.00 |
0.485 times |
Fri 27 June 2025 |
259.20 (0.97%) |
256.20 |
253.75 - 265.20 |
0.6648 times |
Fri 20 June 2025 |
256.70 (-3.57%) |
266.20 |
254.70 - 267.45 |
0.5973 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 240.08 and 258.58 | Monthly Target 1 | 236.27 | | Monthly Target 2 | 243.88 | | Monthly Target 3 | 254.76666666667 | | Monthly Target 4 | 262.38 | | Monthly Target 5 | 273.27 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.50 (-4.08%) |
262.25 |
247.15 - 265.65 |
0.2978 times |
Thu 31 July 2025 |
262.20 (0.87%) |
260.00 |
255.00 - 286.00 |
1.6644 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.6433 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.1114 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.7696 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.7541 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.6926 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.3442 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.6743 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
1.0484 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.7061 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 254.22 | | 12 day DMA | 254.82 | | 20 day DMA | 255.06 | | 35 day DMA | 262.1 | | 50 day DMA | 260.93 | | 100 day DMA | 264.97 | | 150 day DMA | 262.21 | | 200 day DMA | 273.99 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.23 | 254.09 | 256.34 | | 12 day EMA | 255.06 | 255.71 | 256.82 | | 20 day EMA | 256.66 | 257.2 | 258 | | 35 day EMA | 258.06 | 258.45 | 258.97 | | 50 day EMA | 260.56 | 260.93 | 261.39 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.22 | 255.92 | 258.19 | | 12 day SMA | 254.82 | 255.13 | 255.51 | | 20 day SMA | 255.06 | 255.86 | 256.63 | | 35 day SMA | 262.1 | 262.42 | 262.81 | | 50 day SMA | 260.93 | 261.19 | 261.43 | | 100 day SMA | 264.97 | 265.16 | 265.34 | | 150 day SMA | 262.21 | 262.29 | 262.41 | | 200 day SMA | 273.99 | 274.45 | 274.92 |
|
|
