Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 206.07 and 210.93
| Daily Target 1 | 202.25 |
| Daily Target 2 | 205.03 |
| Daily Target 3 | 207.11333333333 |
| Daily Target 4 | 209.89 |
| Daily Target 5 | 211.97 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.80 (0.97%) | 206.45 | 204.34 - 209.20 | 0.4777 times | Tue 05 May 2026 | 205.81 (0.25%) | 204.20 | 203.15 - 210.00 | 0.8757 times | Mon 04 May 2026 | 205.30 (4.55%) | 197.99 | 197.44 - 206.00 | 0.8173 times | Thu 30 April 2026 | 196.37 (-1.9%) | 200.00 | 195.01 - 202.51 | 0.5105 times | Wed 29 April 2026 | 200.18 (-2.31%) | 211.03 | 198.49 - 211.03 | 1.7813 times | Tue 28 April 2026 | 204.91 (-0.5%) | 208.51 | 204.05 - 208.89 | 0.5448 times | Mon 27 April 2026 | 205.95 (4.15%) | 200.80 | 199.83 - 209.70 | 1.3483 times | Fri 24 April 2026 | 197.74 (0.23%) | 197.29 | 194.61 - 199.66 | 0.5985 times | Thu 23 April 2026 | 197.28 (-1.16%) | 198.02 | 196.00 - 200.95 | 0.5649 times | Wed 22 April 2026 | 199.60 (5.89%) | 188.45 | 187.31 - 201.01 | 2.481 times | Tue 21 April 2026 | 188.49 (2.1%) | 185.00 | 184.88 - 191.15 | 0.7604 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 202.62 and 215.18
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 200.16 |
| Weekly Target 3 | 205.08 |
| Weekly Target 4 | 212.72 |
| Weekly Target 5 | 217.64 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.80 (5.82%) | 197.99 | 197.44 - 210.00 | 0.4798 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 0.925 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.1274 times | Fri 17 April 2026 | 185.01 (1.51%) | 180.00 | 177.61 - 186.78 | 0.572 times | Fri 10 April 2026 | 182.26 (-0.79%) | 185.99 | 175.60 - 187.49 | 0.8926 times | Thu 02 April 2026 | 183.71 (-0.91%) | 181.58 | 175.00 - 187.17 | 0.3658 times | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 0.9489 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 1.9949 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 2.2671 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.4265 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 0.4009 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 202.62 and 215.18
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 200.16 |
| Monthly Target 3 | 205.08 |
| Monthly Target 4 | 212.72 |
| Monthly Target 5 | 217.64 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 207.80 (5.82%) | 197.99 | 197.44 - 210.00 | 0.1913 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.4683 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.3274 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5845 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.5085 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4938 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.1264 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6244 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.3988 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2764 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.5453 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 199.5 |
| 20 day DMA | 192.05 |
| 35 day DMA | 186.59 |
| 50 day DMA | 186.77 |
| 100 day DMA | 205.69 |
| 150 day DMA | 225.9 |
| 200 day DMA | 234.7 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.37 | 202.66 | 201.09 |
| 12 day EMA | 199.44 | 197.92 | 196.49 |
| 20 day EMA | 195.47 | 194.17 | 192.94 |
| 35 day EMA | 192.43 | 191.53 | 190.69 |
| 50 day EMA | 189.93 | 189.2 | 188.52 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 202.51 | 202.54 |
| 12 day SMA | 199.5 | 197.61 | 195.63 |
| 20 day SMA | 192.05 | 190.65 | 189.55 |
| 35 day SMA | 186.59 | 185.78 | 185.01 |
| 50 day SMA | 186.77 | 186.69 | 186.65 |
| 100 day SMA | 205.69 | 206.14 | 206.58 |
| 150 day SMA | 225.9 | 226.24 | 226.68 |
| 200 day SMA | 234.7 | 235.01 | 235.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.