Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 186.71 and 191.52
| Daily Target 1 | 185.35 |
| Daily Target 2 | 188.06 |
| Daily Target 3 | 190.16 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 194.97 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 190.77 (-0.18%) | 191.99 | 187.45 - 192.26 | 0.5766 times | Fri 03 July 2026 | 191.11 (3.89%) | 188.80 | 187.00 - 194.70 | 2.5746 times | Thu 02 July 2026 | 183.96 (-0.13%) | 185.50 | 180.00 - 190.90 | 2.7348 times | Wed 01 July 2026 | 184.20 (0.32%) | 184.00 | 183.50 - 186.28 | 0.2369 times | Tue 30 June 2026 | 183.61 (0.51%) | 183.00 | 179.71 - 184.20 | 0.2751 times | Mon 29 June 2026 | 182.67 (0.35%) | 182.49 | 179.50 - 184.00 | 0.3156 times | Thu 25 June 2026 | 182.03 (-0.58%) | 184.00 | 181.70 - 185.70 | 0.789 times | Wed 24 June 2026 | 183.09 (-0.4%) | 184.95 | 182.22 - 185.58 | 0.7885 times | Tue 23 June 2026 | 183.82 (-1.75%) | 187.00 | 183.30 - 188.90 | 0.8294 times | Mon 22 June 2026 | 187.10 (1.51%) | 186.45 | 186.22 - 190.13 | 0.8794 times | Fri 19 June 2026 | 184.31 (-4.22%) | 192.43 | 183.13 - 192.43 | 1.9539 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 186.71 and 191.52
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 188.06 |
| Weekly Target 3 | 190.16 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 190.77 (-0.18%) | 191.99 | 187.45 - 192.26 | 0.2211 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.3533 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.2602 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.9056 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6691 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3971 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.6022 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4624 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.8393 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 1.2898 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 1.3332 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 185.39 and 200.09
| Monthly Target 1 | 173.79 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 188.49 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 203.19 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 190.77 (3.9%) | 184.00 | 180.00 - 194.70 | 0.5959 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.1315 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.8106 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3471 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.1353 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5363 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4665 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4531 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.9509 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5729 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2834 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 185.76 |
| 20 day DMA | 187.45 |
| 35 day DMA | 190.34 |
| 50 day DMA | 194.04 |
| 100 day DMA | 190.92 |
| 150 day DMA | 205.07 |
| 200 day DMA | 220.55 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 186.34 | 183.95 |
| 12 day EMA | 187.03 | 186.35 | 185.49 |
| 20 day EMA | 187.88 | 187.58 | 187.21 |
| 35 day EMA | 190.22 | 190.19 | 190.14 |
| 50 day EMA | 192.85 | 192.94 | 193.01 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 185.11 | 183.29 |
| 12 day SMA | 185.76 | 185.99 | 186.51 |
| 20 day SMA | 187.45 | 187.35 | 187.26 |
| 35 day SMA | 190.34 | 190.62 | 190.77 |
| 50 day SMA | 194.04 | 194.22 | 194.16 |
| 100 day SMA | 190.92 | 191.18 | 191.42 |
| 150 day SMA | 205.07 | 205.65 | 206.2 |
| 200 day SMA | 220.55 | 220.88 | 221.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.