AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 255.8 and 268.2 | Daily Target 1 | 253.73 | | Daily Target 2 | 257.87 | | Daily Target 3 | 266.13333333333 | | Daily Target 4 | 270.27 | | Daily Target 5 | 278.53 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
262.00 (-10%) |
271.90 |
262.00 - 274.40 |
3.7086 times |
Fri 10 January 2025 |
291.10 (-10%) |
294.00 |
291.10 - 301.60 |
3.0046 times |
Thu 09 January 2025 |
323.45 (-0.83%) |
320.00 |
320.00 - 328.75 |
0.2084 times |
Wed 08 January 2025 |
326.15 (-0.9%) |
326.00 |
323.45 - 329.00 |
0.2004 times |
Tue 07 January 2025 |
329.10 (1.23%) |
326.20 |
319.50 - 330.00 |
0.3715 times |
Mon 06 January 2025 |
325.10 (-1.07%) |
331.00 |
322.00 - 333.00 |
0.3449 times |
Fri 03 January 2025 |
328.60 (-0.59%) |
330.00 |
326.40 - 332.25 |
0.1894 times |
Thu 02 January 2025 |
330.55 (0.56%) |
326.00 |
324.75 - 332.00 |
0.2726 times |
Wed 01 January 2025 |
328.70 (6.7%) |
308.00 |
308.00 - 329.60 |
0.9057 times |
Tue 31 December 2024 |
308.05 (-6.3%) |
310.00 |
303.10 - 314.35 |
0.794 times |
Mon 30 December 2024 |
328.75 (-0.14%) |
327.00 |
321.00 - 337.05 |
0.5441 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 255.8 and 268.2 | Weekly Target 1 | 253.73 | | Weekly Target 2 | 257.87 | | Weekly Target 3 | 266.13333333333 | | Weekly Target 4 | 270.27 | | Weekly Target 5 | 278.53 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
262.00 (-10%) |
271.90 |
262.00 - 274.40 |
1.5602 times |
Fri 10 January 2025 |
291.10 (-11.41%) |
331.00 |
291.10 - 333.00 |
1.7374 times |
Fri 03 January 2025 |
328.60 (-0.18%) |
327.00 |
303.10 - 337.05 |
1.1383 times |
Fri 27 December 2024 |
329.20 (13.17%) |
294.90 |
290.20 - 330.55 |
0.8811 times |
Fri 20 December 2024 |
290.90 (-4.95%) |
308.80 |
290.00 - 309.40 |
0.2903 times |
Fri 13 December 2024 |
306.05 (-2.17%) |
312.65 |
303.05 - 314.80 |
0.3962 times |
Fri 06 December 2024 |
312.85 (-0.26%) |
315.00 |
308.60 - 317.00 |
0.4728 times |
Fri 29 November 2024 |
313.65 (7.29%) |
299.00 |
287.05 - 325.00 |
1.6168 times |
Fri 22 November 2024 |
292.35 (-11.69%) |
333.95 |
279.00 - 333.95 |
1.5511 times |
Thu 14 November 2024 |
331.05 (-0.78%) |
332.00 |
316.00 - 337.50 |
0.3558 times |
Fri 08 November 2024 |
333.65 (-2.99%) |
342.70 |
326.20 - 349.00 |
0.4936 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 226.5 and 297.5 | Monthly Target 1 | 214.67 | | Monthly Target 2 | 238.33 | | Monthly Target 3 | 285.66666666667 | | Monthly Target 4 | 309.33 | | Monthly Target 5 | 356.67 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
262.00 (-14.95%) |
308.00 |
262.00 - 333.00 |
0.9273 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.6233 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
0.9691 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.6528 times |
Mon 30 September 2024 |
348.30 (-3.78%) |
363.00 |
340.65 - 380.30 |
0.722 times |
Fri 30 August 2024 |
362.00 (3.98%) |
349.90 |
342.50 - 403.95 |
3.1482 times |
Wed 31 July 2024 |
348.15 (4.83%) |
333.15 |
315.50 - 355.80 |
0.9428 times |
Fri 28 June 2024 |
332.10 (-6.65%) |
381.95 |
316.00 - 383.95 |
0.7336 times |
Fri 31 May 2024 |
355.75 (-0.52%) |
361.00 |
327.30 - 361.55 |
0.6892 times |
Tue 30 April 2024 |
357.60 (11.26%) |
328.00 |
326.15 - 366.70 |
0.5917 times |
Thu 28 March 2024 |
321.40 (-15.79%) |
385.00 |
320.10 - 389.55 |
0.6671 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 306.36 | | 12 day DMA | 317.56 | | 20 day DMA | 313.09 | | 35 day DMA | 311.14 | | 50 day DMA | 316.65 | | 100 day DMA | 333.19 | | 150 day DMA | 336.96 | | 200 day DMA | 338.16 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.69 | 314.03 | 325.49 | | 12 day EMA | 309.29 | 317.88 | 322.75 | | 20 day EMA | 312.15 | 317.43 | 320.2 | | 35 day EMA | 315.46 | 318.61 | 320.23 | | 50 day EMA | 316.69 | 318.92 | 320.05 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.36 | 318.98 | 326.48 | | 12 day SMA | 317.56 | 322.47 | 324.77 | | 20 day SMA | 313.09 | 315.29 | 316.11 | | 35 day SMA | 311.14 | 312.01 | 312.12 | | 50 day SMA | 316.65 | 318.18 | 319.06 | | 100 day SMA | 333.19 | 334.14 | 334.83 | | 150 day SMA | 336.96 | 337.5 | 337.79 | | 200 day SMA | 338.16 | 338.52 | 338.71 |
|
|
