Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 161.1 and 165.77
| Daily Target 1 | 160.04 |
| Daily Target 2 | 162.16 |
| Daily Target 3 | 164.70666666667 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 169.38 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 164.29 (-0.89%) | 166.65 | 162.58 - 167.25 | 0.9475 times | Mon 02 November 2026 | 165.77 (0.97%) | 165.00 | 163.06 - 167.02 | 0.5095 times | Fri 30 October 2026 | 164.17 (0.14%) | 163.94 | 160.12 - 165.00 | 0.7171 times | Thu 29 October 2026 | 163.94 (-0.94%) | 165.49 | 161.90 - 167.19 | 0.9721 times | Wed 28 October 2026 | 165.49 (-6.16%) | 169.78 | 159.65 - 170.97 | 4.5624 times | Tue 27 October 2026 | 176.35 (2.07%) | 172.99 | 172.25 - 177.41 | 0.5937 times | Mon 26 October 2026 | 172.77 (-0.19%) | 172.00 | 171.03 - 174.65 | 0.4046 times | Fri 23 October 2026 | 173.10 (-3.03%) | 178.50 | 172.21 - 178.89 | 0.4934 times | Thu 22 October 2026 | 178.51 (-0.64%) | 179.00 | 175.99 - 179.48 | 0.3158 times | Wed 21 October 2026 | 179.66 (-0.53%) | 180.60 | 177.00 - 181.05 | 0.4838 times | Mon 19 October 2026 | 180.62 (-3.57%) | 187.30 | 179.20 - 187.93 | 1.9659 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 161.1 and 165.77
| Weekly Target 1 | 160.04 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 164.70666666667 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 169.38 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 164.29 (0.07%) | 165.00 | 162.58 - 167.25 | 0.365 times | Fri 30 October 2026 | 164.17 (-5.16%) | 172.00 | 159.65 - 177.41 | 1.8163 times | Fri 23 October 2026 | 173.10 (-7.58%) | 187.30 | 172.21 - 187.93 | 0.8165 times | Fri 16 October 2026 | 187.30 (2.81%) | 182.21 | 180.84 - 198.50 | 1.1089 times | Fri 09 October 2026 | 182.18 (3.85%) | 176.47 | 174.06 - 188.85 | 1.0824 times | Thu 01 October 2026 | 175.43 (-4.83%) | 183.02 | 172.60 - 184.00 | 1.3611 times | Fri 25 September 2026 | 184.34 (-1.41%) | 185.60 | 181.61 - 189.33 | 0.8445 times | Fri 18 September 2026 | 186.98 (1.06%) | 185.50 | 180.47 - 187.75 | 0.6655 times | Fri 11 September 2026 | 185.02 (-1.21%) | 187.29 | 181.00 - 189.09 | 0.6161 times | Fri 04 September 2026 | 187.29 (-4.58%) | 195.91 | 186.20 - 196.90 | 1.3237 times | Fri 28 August 2026 | 196.27 (4.33%) | 188.17 | 187.62 - 204.82 | 3.3021 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 161.1 and 165.77
| Monthly Target 1 | 160.04 |
| Monthly Target 2 | 162.16 |
| Monthly Target 3 | 164.70666666667 |
| Monthly Target 4 | 166.83 |
| Monthly Target 5 | 169.38 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 164.29 (0.07%) | 165.00 | 162.58 - 167.25 | 0.0594 times | Fri 30 October 2026 | 164.17 (-7.6%) | 176.61 | 159.65 - 198.50 | 0.8168 times | Wed 30 September 2026 | 177.68 (-7.72%) | 192.01 | 172.60 - 195.50 | 0.697 times | Mon 31 August 2026 | 192.55 (1.64%) | 190.25 | 186.96 - 204.82 | 1.1629 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.4545 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.1028 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.79 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3129 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0811 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5226 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4546 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 164.73 |
| 12 day DMA | 172.66 |
| 20 day DMA | 177.85 |
| 35 day DMA | 179.68 |
| 50 day DMA | 183.49 |
| 100 day DMA | 186.38 |
| 150 day DMA | 188.43 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.27 | 167.26 | 168.01 |
| 12 day EMA | 171.14 | 172.39 | 173.59 |
| 20 day EMA | 174.69 | 175.78 | 176.83 |
| 35 day EMA | 179.21 | 180.09 | 180.93 |
| 50 day EMA | 182.21 | 182.94 | 183.64 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.73 | 167.14 | 168.54 |
| 12 day SMA | 172.66 | 174.85 | 176.72 |
| 20 day SMA | 177.85 | 178.44 | 178.93 |
| 35 day SMA | 179.68 | 180.29 | 180.91 |
| 50 day SMA | 183.49 | 183.98 | 184.44 |
| 100 day SMA | 186.38 | 186.6 | 186.83 |
| 150 day SMA | 188.43 | 188.53 | 188.6 |
| 200 day SMA | 190.77 | 191.07 | 191.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.