Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 179.07 and 188.37
| Daily Target 1 | 177.32 |
| Daily Target 2 | 180.82 |
| Daily Target 3 | 186.62333333333 |
| Daily Target 4 | 190.12 |
| Daily Target 5 | 195.92 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.31 (-4.22%) | 192.43 | 183.13 - 192.43 | 2.91 times | Thu 18 June 2026 | 192.43 (-0.6%) | 194.48 | 191.44 - 195.96 | 0.9593 times | Wed 17 June 2026 | 193.59 (-1.87%) | 198.29 | 192.81 - 198.29 | 1.0762 times | Tue 16 June 2026 | 197.27 (3.2%) | 191.99 | 191.61 - 198.95 | 1.3592 times | Mon 15 June 2026 | 191.16 (0.18%) | 193.00 | 190.61 - 196.45 | 1.0965 times | Fri 12 June 2026 | 190.82 (2.91%) | 187.75 | 186.45 - 191.78 | 0.9345 times | Thu 11 June 2026 | 185.42 (-0.92%) | 186.00 | 184.56 - 189.90 | 0.5934 times | Wed 10 June 2026 | 187.14 (-0.83%) | 188.70 | 186.04 - 192.75 | 0.7202 times | Tue 09 June 2026 | 188.70 (1.61%) | 185.75 | 185.75 - 189.50 | 0.1849 times | Mon 08 June 2026 | 185.71 (-1.68%) | 186.10 | 185.05 - 187.80 | 0.1659 times | Fri 05 June 2026 | 188.88 (-0.21%) | 189.01 | 188.51 - 192.12 | 0.3 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 175.81 and 191.63
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 188.79666666667 |
| Weekly Target 4 | 194.46 |
| Weekly Target 5 | 204.62 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.9155 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6726 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3991 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.6054 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4648 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.8437 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 1.2966 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 1.3401 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.6335 times | Fri 17 April 2026 | 185.01 (1.51%) | 180.00 | 177.61 - 186.78 | 0.8287 times | Fri 10 April 2026 | 182.26 (-0.79%) | 185.99 | 175.60 - 187.49 | 1.2933 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 175.81 and 191.63
| Monthly Target 1 | 172.98 |
| Monthly Target 2 | 178.64 |
| Monthly Target 3 | 188.79666666667 |
| Monthly Target 4 | 194.46 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 184.31 (-4.15%) | 194.00 | 183.13 - 198.95 | 0.7315 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7862 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3066 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0711 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5201 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4525 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4394 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8922 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5557 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2447 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.246 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 191.75 |
| 12 day DMA | 189.56 |
| 20 day DMA | 190.66 |
| 35 day DMA | 195.53 |
| 50 day DMA | 193.8 |
| 100 day DMA | 193.51 |
| 150 day DMA | 211 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.76 | 192.49 | 192.52 |
| 12 day EMA | 190.54 | 191.67 | 191.53 |
| 20 day EMA | 191.33 | 192.07 | 192.03 |
| 35 day EMA | 191.45 | 191.87 | 191.84 |
| 50 day EMA | 192.49 | 192.82 | 192.84 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.75 | 193.05 | 191.65 |
| 12 day SMA | 189.56 | 190.05 | 189.9 |
| 20 day SMA | 190.66 | 191.36 | 191.57 |
| 35 day SMA | 195.53 | 195.98 | 196.34 |
| 50 day SMA | 193.8 | 193.7 | 193.45 |
| 100 day SMA | 193.51 | 193.76 | 193.93 |
| 150 day SMA | 211 | 211.58 | 212.1 |
| 200 day SMA | 224.18 | 224.52 | 224.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.