AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL are 175.55 and 184.28

Daily Target 1173.85
Daily Target 2177.24
Daily Target 3182.58333333333
Daily Target 4185.97
Daily Target 5191.31

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Mon 19 October 2026 180.62 (-3.57%) 187.30 179.20 - 187.93 1.8922 times
Fri 16 October 2026 187.30 (-1.7%) 190.55 186.75 - 192.22 0.8794 times
Thu 15 October 2026 190.54 (1.24%) 188.00 187.50 - 198.50 1.5927 times
Wed 14 October 2026 188.21 (1.78%) 184.00 183.55 - 190.15 0.6874 times
Tue 13 October 2026 184.91 (0.84%) 183.37 181.81 - 185.70 0.4225 times
Mon 12 October 2026 183.37 (0.65%) 182.21 180.84 - 185.06 0.6785 times
Fri 09 October 2026 182.18 (-0.34%) 183.95 180.86 - 183.95 0.5492 times
Thu 08 October 2026 182.81 (-2.3%) 186.25 181.60 - 188.00 0.4859 times
Wed 07 October 2026 187.11 (0.63%) 185.81 183.53 - 188.85 1.0496 times
Tue 06 October 2026 185.93 (5.55%) 179.45 178.65 - 187.88 1.7627 times
Mon 05 October 2026 176.15 (0.41%) 176.47 174.06 - 178.90 0.311 times

Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 175.55 and 184.28

Weekly Target 1173.85
Weekly Target 2177.24
Weekly Target 3182.58333333333
Weekly Target 4185.97
Weekly Target 5191.31

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Mon 19 October 2026 180.62 (-3.57%) 187.30 179.20 - 187.93 0.4102 times
Fri 16 October 2026 187.30 (2.81%) 182.21 180.84 - 198.50 0.9235 times
Fri 09 October 2026 182.18 (3.85%) 176.47 174.06 - 188.85 0.9014 times
Thu 01 October 2026 175.43 (-4.83%) 183.02 172.60 - 184.00 1.1336 times
Fri 25 September 2026 184.34 (-1.41%) 185.60 181.61 - 189.33 0.7033 times
Fri 18 September 2026 186.98 (1.06%) 185.50 180.47 - 187.75 0.5543 times
Fri 11 September 2026 185.02 (-1.21%) 187.29 181.00 - 189.09 0.5131 times
Fri 04 September 2026 187.29 (-4.58%) 195.91 186.20 - 196.90 1.1024 times
Fri 28 August 2026 196.27 (4.33%) 188.17 187.62 - 204.82 2.7501 times
Fri 21 August 2026 188.12 (-2.1%) 192.50 186.96 - 194.10 1.0081 times
Fri 14 August 2026 192.16 (-2.7%) 197.95 190.30 - 197.95 0.6222 times

weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 177.14 and 201.99

Monthly Target 1159.41
Monthly Target 2170.01
Monthly Target 3184.25666666667
Monthly Target 4194.86
Monthly Target 5209.11

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Mon 19 October 2026 180.62 (1.65%) 176.61 173.65 - 198.50 0.4662 times
Wed 30 September 2026 177.68 (-7.72%) 192.01 172.60 - 195.50 0.6938 times
Mon 31 August 2026 192.55 (1.64%) 190.25 186.96 - 204.82 1.1575 times
Fri 31 July 2026 189.44 (3.18%) 184.00 180.00 - 199.90 1.4477 times
Tue 30 June 2026 183.61 (-4.52%) 194.00 179.50 - 198.95 1.0977 times
Fri 29 May 2026 192.30 (-2.07%) 197.99 191.10 - 216.01 0.7863 times
Thu 30 April 2026 196.37 (10.46%) 182.99 175.60 - 211.03 1.3068 times
Mon 30 March 2026 177.77 (-5.99%) 180.20 171.19 - 198.81 2.0714 times
Fri 27 February 2026 189.10 (-11.62%) 213.97 188.08 - 220.00 0.5202 times
Fri 30 January 2026 213.97 (-9.83%) 238.10 204.12 - 242.40 0.4525 times
Wed 31 December 2025 237.30 (-8.38%) 260.00 235.00 - 261.50 0.4395 times

monthly chart AdaniWilmar

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 186.32
12 day DMA 183.71
20 day DMA 183.18
35 day DMA 185.32
50 day DMA 187.92
100 day DMA 188.3
150 day DMA 188.91
200 day DMA 193.93

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.9187.04186.91
12 day EMA184.5185.2184.82
20 day EMA184.53184.94184.69
35 day EMA186.05186.37186.32
50 day EMA188.1188.41188.46

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.32186.87185.84
12 day SMA183.71183.47182.76
20 day SMA183.18183.49183.33
35 day SMA185.32185.87186.28
50 day SMA187.92188.26188.38
100 day SMA188.3188.43188.49
150 day SMA188.91188.9188.82
200 day SMA193.93194.21194.46
Back to top | Use Dark Theme