Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 186.33 and 190.19
| Daily Target 1 | 185.55 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 189.41333333333 |
| Daily Target 4 | 190.96 |
| Daily Target 5 | 193.27 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.64 (-0.04%) | 189.18 | 187.87 - 191.73 | 1.7546 times | Wed 19 August 2026 | 188.72 (-0.69%) | 189.70 | 186.96 - 191.27 | 0.7235 times | Tue 18 August 2026 | 190.04 (-1.71%) | 193.90 | 189.26 - 193.90 | 0.6024 times | Mon 17 August 2026 | 193.34 (0.61%) | 192.50 | 191.31 - 194.10 | 0.5733 times | Fri 14 August 2026 | 192.16 (0.03%) | 192.00 | 190.30 - 193.00 | 1.7764 times | Thu 13 August 2026 | 192.11 (-1.1%) | 194.25 | 191.05 - 194.25 | 0.7008 times | Wed 12 August 2026 | 194.24 (0.72%) | 192.86 | 191.30 - 195.00 | 0.8382 times | Tue 11 August 2026 | 192.86 (-1.67%) | 196.15 | 192.20 - 196.21 | 0.621 times | Mon 10 August 2026 | 196.13 (-0.69%) | 197.95 | 195.60 - 197.95 | 0.5552 times | Fri 07 August 2026 | 197.50 (0.06%) | 198.00 | 195.06 - 201.50 | 1.8546 times | Thu 06 August 2026 | 197.38 (1.98%) | 193.01 | 192.15 - 199.33 | 2.5869 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 184.23 and 191.37
| Weekly Target 1 | 182.76 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 189.9 |
| Weekly Target 4 | 192.84 |
| Weekly Target 5 | 197.04 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.64 (-1.83%) | 192.50 | 186.96 - 194.10 | 0.3576 times | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.4396 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 0.9119 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.0683 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.7701 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.6125 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.9053 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.1042 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.1268 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.7039 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.5983 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 180.53 and 195.07
| Monthly Target 1 | 177.83 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 192.36666666667 |
| Monthly Target 4 | 197.77 |
| Monthly Target 5 | 206.91 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 188.64 (-0.42%) | 190.25 | 186.96 - 201.50 | 0.4488 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.3807 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0469 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7499 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2463 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 1.9756 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.4961 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4316 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4192 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8049 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.53 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 190.58 |
| 12 day DMA | 193.06 |
| 20 day DMA | 191.32 |
| 35 day DMA | 190.22 |
| 50 day DMA | 189.26 |
| 100 day DMA | 190.89 |
| 150 day DMA | 193.2 |
| 200 day DMA | 208.47 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.21 | 191 | 192.14 |
| 12 day EMA | 191.31 | 191.79 | 192.35 |
| 20 day EMA | 191.18 | 191.45 | 191.74 |
| 35 day EMA | 190.4 | 190.5 | 190.6 |
| 50 day EMA | 189.27 | 189.3 | 189.32 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.58 | 191.27 | 192.38 |
| 12 day SMA | 193.06 | 193.22 | 193.35 |
| 20 day SMA | 191.32 | 191.26 | 191.32 |
| 35 day SMA | 190.22 | 190.08 | 189.95 |
| 50 day SMA | 189.26 | 189.23 | 189.23 |
| 100 day SMA | 190.89 | 190.81 | 190.68 |
| 150 day SMA | 193.2 | 193.43 | 193.69 |
| 200 day SMA | 208.47 | 208.9 | 209.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.