Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 166.94 and 182.27
| Daily Target 1 | 164.18 |
| Daily Target 2 | 169.69 |
| Daily Target 3 | 179.51 |
| Daily Target 4 | 185.02 |
| Daily Target 5 | 194.84 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.20 (-8.8%) | 189.20 | 174.00 - 189.33 | 0.6265 times | Fri 20 March 2026 | 192.10 (8.97%) | 178.74 | 177.26 - 195.99 | 2.5381 times | Thu 19 March 2026 | 176.28 (-0.56%) | 175.00 | 174.31 - 178.75 | 0.2471 times | Wed 18 March 2026 | 177.27 (1.29%) | 176.00 | 175.28 - 180.00 | 0.6886 times | Tue 17 March 2026 | 175.01 (1.57%) | 173.55 | 173.06 - 178.00 | 0.7192 times | Mon 16 March 2026 | 172.30 (-0.34%) | 173.00 | 171.19 - 175.96 | 0.293 times | Fri 13 March 2026 | 172.89 (-1.85%) | 177.00 | 172.21 - 179.65 | 0.3318 times | Thu 12 March 2026 | 176.15 (-1.81%) | 181.00 | 175.60 - 181.10 | 0.5229 times | Wed 11 March 2026 | 179.40 (0.22%) | 179.94 | 178.00 - 198.81 | 3.6722 times | Tue 10 March 2026 | 179.01 (1.94%) | 177.01 | 176.29 - 180.95 | 0.3607 times | Mon 09 March 2026 | 175.60 (-0.93%) | 174.00 | 172.01 - 177.90 | 0.2105 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 166.94 and 182.27
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 169.69 |
| Weekly Target 3 | 179.51 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 194.84 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.20 (-8.8%) | 189.20 | 174.00 - 189.33 | 0.3992 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 2.859 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 3.2491 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.6113 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 0.5745 times | Fri 20 February 2026 | 198.52 (-1.51%) | 202.00 | 194.79 - 207.60 | 0.3956 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 0.4738 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 0.6572 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.3388 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 0.4416 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.3302 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 159.39 and 187.01
| Monthly Target 1 | 154.11 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 192.28 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 175.20 (-7.35%) | 180.20 | 171.19 - 198.81 | 1.9539 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5767 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.5017 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4872 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.0979 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6161 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.3801 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2727 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.5246 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.5892 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.018 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 177.37 |
| 20 day DMA | 181.2 |
| 35 day DMA | 192.63 |
| 50 day DMA | 198.67 |
| 100 day DMA | 226.99 |
| 150 day DMA | 238.31 |
| 200 day DMA | 244.58 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.29 | 181.33 | 175.95 |
| 12 day EMA | 179.79 | 180.63 | 178.54 |
| 20 day EMA | 183.23 | 184.08 | 183.24 |
| 35 day EMA | 190.59 | 191.5 | 191.46 |
| 50 day EMA | 199.45 | 200.44 | 200.78 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 178.59 | 174.75 |
| 12 day SMA | 177.37 | 177.67 | 176.64 |
| 20 day SMA | 181.2 | 182.36 | 182.75 |
| 35 day SMA | 192.63 | 193.58 | 194.2 |
| 50 day SMA | 198.67 | 199.72 | 200.46 |
| 100 day SMA | 226.99 | 227.93 | 228.66 |
| 150 day SMA | 238.31 | 238.82 | 239.23 |
| 200 day SMA | 244.58 | 245.05 | 245.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.