Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 212.53 and 216.26
| Daily Target 1 | 211.78 |
| Daily Target 2 | 213.28 |
| Daily Target 3 | 215.51 |
| Daily Target 4 | 217.01 |
| Daily Target 5 | 219.24 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 214.78 (-0.97%) | 216.81 | 214.01 - 217.74 | 0.3382 times | Wed 04 February 2026 | 216.88 (0.82%) | 214.00 | 212.20 - 220.00 | 0.8977 times | Tue 03 February 2026 | 215.12 (1.16%) | 216.95 | 213.50 - 218.52 | 2.7027 times | Mon 02 February 2026 | 212.65 (2.07%) | 208.33 | 208.00 - 214.89 | 1.5491 times | Sun 01 February 2026 | 208.33 (-2.64%) | 213.97 | 207.50 - 214.45 | 0.4857 times | Fri 30 January 2026 | 213.97 (2.56%) | 208.00 | 207.87 - 215.68 | 1.3063 times | Thu 29 January 2026 | 208.63 (-0.55%) | 210.90 | 207.10 - 212.28 | 0.5528 times | Wed 28 January 2026 | 209.79 (1.06%) | 207.99 | 206.10 - 210.80 | 0.7841 times | Tue 27 January 2026 | 207.59 (-0.7%) | 209.06 | 204.12 - 209.30 | 0.7475 times | Fri 23 January 2026 | 209.06 (-0.46%) | 211.51 | 207.94 - 211.51 | 0.6359 times | Thu 22 January 2026 | 210.03 (0.54%) | 210.19 | 208.51 - 212.88 | 0.4872 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 211.14 and 223.64
| Weekly Target 1 | 201.59 |
| Weekly Target 2 | 208.19 |
| Weekly Target 3 | 214.09333333333 |
| Weekly Target 4 | 220.69 |
| Weekly Target 5 | 226.59 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 214.78 (0.38%) | 213.97 | 207.50 - 220.00 | 1.4212 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.8067 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 1.0515 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.7862 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 1.1324 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 1.0994 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.7846 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.9728 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.9467 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.9985 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 5.1799 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 211.14 and 223.64
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 208.19 |
| Monthly Target 3 | 214.09333333333 |
| Monthly Target 4 | 220.69 |
| Monthly Target 5 | 226.59 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 214.78 (0.38%) | 213.97 | 207.50 - 220.00 | 0.1894 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.5799 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5632 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.4249 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.7121 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5952 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3153 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.7622 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6811 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1767 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.8148 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 213.55 |
| 12 day DMA | 211.31 |
| 20 day DMA | 213.93 |
| 35 day DMA | 224.09 |
| 50 day DMA | 232.24 |
| 100 day DMA | 249.75 |
| 150 day DMA | 253.58 |
| 200 day DMA | 256.59 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.15 | 213.84 | 212.32 |
| 12 day EMA | 213.86 | 213.69 | 213.11 |
| 20 day EMA | 216.76 | 216.97 | 216.98 |
| 35 day EMA | 224.57 | 225.15 | 225.64 |
| 50 day EMA | 233.92 | 234.7 | 235.43 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.55 | 213.39 | 211.74 |
| 12 day SMA | 211.31 | 210.92 | 210.51 |
| 20 day SMA | 213.93 | 214.64 | 215.34 |
| 35 day SMA | 224.09 | 224.9 | 225.74 |
| 50 day SMA | 232.24 | 233.37 | 234.59 |
| 100 day SMA | 249.75 | 250.19 | 250.58 |
| 150 day SMA | 253.58 | 253.87 | 254.16 |
| 200 day SMA | 256.59 | 256.95 | 257.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.