AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 258.65 and 270.25 | Daily Target 1 | 256.15 | | Daily Target 2 | 261.15 | | Daily Target 3 | 267.75 | | Daily Target 4 | 272.75 | | Daily Target 5 | 279.35 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
266.15 (-1.55%) |
272.25 |
262.75 - 274.35 |
0.883 times |
Thu 03 April 2025 |
270.35 (1.07%) |
263.70 |
263.15 - 271.35 |
0.6325 times |
Wed 02 April 2025 |
267.50 (0.75%) |
265.50 |
259.50 - 268.50 |
0.5541 times |
Tue 01 April 2025 |
265.50 (2.78%) |
258.00 |
257.20 - 269.90 |
1.1129 times |
Fri 28 March 2025 |
258.32 (0.91%) |
256.00 |
255.00 - 261.99 |
1.2458 times |
Thu 27 March 2025 |
255.99 (2.07%) |
250.68 |
248.28 - 258.00 |
1.5115 times |
Wed 26 March 2025 |
250.81 (-3.37%) |
260.00 |
250.00 - 262.40 |
0.8869 times |
Tue 25 March 2025 |
259.55 (-0.84%) |
264.74 |
254.10 - 264.89 |
1.0542 times |
Mon 24 March 2025 |
261.75 (-1.32%) |
267.70 |
261.00 - 270.13 |
0.8207 times |
Fri 21 March 2025 |
265.25 (4.07%) |
254.88 |
254.54 - 266.70 |
1.2984 times |
Thu 20 March 2025 |
254.88 (-0.09%) |
257.70 |
253.50 - 261.05 |
0.8288 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 261.68 and 278.83 | Weekly Target 1 | 248.75 | | Weekly Target 2 | 257.45 | | Weekly Target 3 | 265.9 | | Weekly Target 4 | 274.6 | | Weekly Target 5 | 283.05 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
266.15 (3.03%) |
258.00 |
257.20 - 274.35 |
0.6858 times |
Fri 28 March 2025 |
258.32 (-2.61%) |
267.70 |
248.28 - 270.13 |
1.1893 times |
Fri 21 March 2025 |
265.25 (7.36%) |
247.26 |
244.50 - 266.70 |
0.8709 times |
Thu 13 March 2025 |
247.07 (-5.28%) |
261.70 |
246.00 - 264.80 |
0.5726 times |
Fri 07 March 2025 |
260.84 (5.97%) |
246.30 |
233.94 - 263.20 |
1.0508 times |
Fri 28 February 2025 |
246.15 (-5.45%) |
257.50 |
240.15 - 264.40 |
0.5508 times |
Fri 21 February 2025 |
260.35 (10.11%) |
236.00 |
231.80 - 264.35 |
1.1413 times |
Fri 14 February 2025 |
236.45 (-11.43%) |
265.65 |
231.55 - 266.75 |
0.9896 times |
Fri 07 February 2025 |
266.95 (0.11%) |
266.80 |
261.65 - 274.90 |
0.7017 times |
Fri 31 January 2025 |
266.65 (5.88%) |
251.85 |
240.95 - 270.00 |
2.2473 times |
Fri 24 January 2025 |
251.85 (-6.04%) |
269.90 |
250.80 - 270.65 |
1.3962 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 261.68 and 278.83 | Monthly Target 1 | 248.75 | | Monthly Target 2 | 257.45 | | Monthly Target 3 | 265.9 | | Monthly Target 4 | 274.6 | | Monthly Target 5 | 283.05 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
266.15 (3.03%) |
258.00 |
257.20 - 274.35 |
0.1214 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.652 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.5988 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.0267 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.5829 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
0.9064 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.6105 times |
Mon 30 September 2024 |
348.30 (-3.78%) |
363.00 |
340.65 - 380.30 |
0.6752 times |
Fri 30 August 2024 |
362.00 (3.98%) |
349.90 |
342.50 - 403.95 |
2.9444 times |
Wed 31 July 2024 |
348.15 (4.83%) |
333.15 |
315.50 - 355.80 |
0.8818 times |
Fri 28 June 2024 |
332.10 (-6.65%) |
381.95 |
316.00 - 383.95 |
0.6861 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 265.56 | | 12 day DMA | 260.93 | | 20 day DMA | 257.44 | | 35 day DMA | 254.06 | | 50 day DMA | 256.65 | | 100 day DMA | 282.22 | | 150 day DMA | 303.27 | | 200 day DMA | 314.6 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.38 | 264.99 | 262.31 | | 12 day EMA | 261.42 | 260.56 | 258.78 | | 20 day EMA | 259.18 | 258.45 | 257.2 | | 35 day EMA | 258.61 | 258.17 | 257.45 | | 50 day EMA | 258.54 | 258.23 | 257.74 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.56 | 263.53 | 259.62 | | 12 day SMA | 260.93 | 259.43 | 257.35 | | 20 day SMA | 257.44 | 257.06 | 255.53 | | 35 day SMA | 254.06 | 253.45 | 253.11 | | 50 day SMA | 256.65 | 256.69 | 256.56 | | 100 day SMA | 282.22 | 283.02 | 283.75 | | 150 day SMA | 303.27 | 303.95 | 304.64 | | 200 day SMA | 314.6 | 314.99 | 315.36 |
|
|
