AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 257.68 and 266.98 | Daily Target 1 | 255.85 | | Daily Target 2 | 259.5 | | Daily Target 3 | 265.15 | | Daily Target 4 | 268.8 | | Daily Target 5 | 274.45 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
263.15 (-1.81%) |
270.30 |
261.50 - 270.80 |
1.7934 times |
Mon 14 July 2025 |
268.00 (-0.7%) |
269.90 |
266.50 - 271.45 |
0.5522 times |
Fri 11 July 2025 |
269.90 (-0.06%) |
270.00 |
267.50 - 273.35 |
0.9818 times |
Thu 10 July 2025 |
270.05 (2.78%) |
263.90 |
262.95 - 271.10 |
1.6779 times |
Wed 09 July 2025 |
262.75 (-0.19%) |
263.90 |
261.65 - 267.35 |
1.0582 times |
Tue 08 July 2025 |
263.25 (2.35%) |
257.85 |
256.50 - 263.90 |
1.4386 times |
Mon 07 July 2025 |
257.20 (0.41%) |
256.15 |
255.00 - 257.90 |
0.7595 times |
Fri 04 July 2025 |
256.15 (-0.19%) |
256.65 |
255.00 - 257.75 |
0.6291 times |
Thu 03 July 2025 |
256.65 (-0.31%) |
258.05 |
256.00 - 258.50 |
0.5336 times |
Wed 02 July 2025 |
257.45 (-0.37%) |
259.55 |
256.70 - 259.60 |
0.5757 times |
Tue 01 July 2025 |
258.40 (-0.6%) |
260.00 |
258.00 - 260.90 |
0.7243 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 257.35 and 267.3 | Weekly Target 1 | 255.42 | | Weekly Target 2 | 259.28 | | Weekly Target 3 | 265.36666666667 | | Weekly Target 4 | 269.23 | | Weekly Target 5 | 275.32 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
263.15 (-2.5%) |
269.90 |
261.50 - 271.45 |
0.4117 times |
Fri 11 July 2025 |
269.90 (5.37%) |
256.15 |
255.00 - 273.35 |
1.0385 times |
Fri 04 July 2025 |
256.15 (-1.18%) |
260.00 |
255.00 - 261.00 |
0.5418 times |
Fri 27 June 2025 |
259.20 (0.97%) |
256.20 |
253.75 - 265.20 |
0.7426 times |
Fri 20 June 2025 |
256.70 (-3.57%) |
266.20 |
254.70 - 267.45 |
0.6672 times |
Fri 13 June 2025 |
266.20 (0.89%) |
265.50 |
262.90 - 280.90 |
1.0956 times |
Fri 06 June 2025 |
263.85 (-4.05%) |
268.95 |
263.20 - 273.90 |
0.768 times |
Fri 30 May 2025 |
275.00 (5.79%) |
260.70 |
257.20 - 279.85 |
2.9577 times |
Fri 23 May 2025 |
259.95 (-3.85%) |
270.55 |
256.20 - 275.80 |
0.7416 times |
Fri 16 May 2025 |
270.35 (7.03%) |
259.75 |
258.35 - 272.90 |
1.0353 times |
Fri 09 May 2025 |
252.60 (-6.06%) |
269.10 |
248.00 - 280.45 |
0.9392 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 259.08 and 277.43 | Monthly Target 1 | 245.48 | | Monthly Target 2 | 254.32 | | Monthly Target 3 | 263.83333333333 | | Monthly Target 4 | 272.67 | | Monthly Target 5 | 282.18 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
263.15 (1.23%) |
260.00 |
255.00 - 273.35 |
0.3933 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.7068 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.221 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.8455 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.8285 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.7609 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.5755 times |
Tue 31 December 2024 |
308.05 (-1.79%) |
315.00 |
290.00 - 337.05 |
0.7408 times |
Fri 29 November 2024 |
313.65 (-9.38%) |
348.75 |
279.00 - 352.80 |
1.1518 times |
Thu 31 October 2024 |
346.10 (-0.63%) |
350.00 |
310.20 - 355.75 |
0.7758 times |
Mon 30 September 2024 |
348.30 (-3.78%) |
363.00 |
340.65 - 380.30 |
0.8581 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 266.77 | | 12 day DMA | 261.91 | | 20 day DMA | 260.43 | | 35 day DMA | 263.75 | | 50 day DMA | 263.31 | | 100 day DMA | 263 | | 150 day DMA | 271.24 | | 200 day DMA | 285.62 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.36 | 266.47 | 265.71 | | 12 day EMA | 263.43 | 263.48 | 262.66 | | 20 day EMA | 262.82 | 262.79 | 262.24 | | 35 day EMA | 262.71 | 262.68 | 262.37 | | 50 day EMA | 263.98 | 264.01 | 263.85 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.77 | 266.79 | 264.63 | | 12 day SMA | 261.91 | 261.58 | 260.71 | | 20 day SMA | 260.43 | 260.37 | 260.2 | | 35 day SMA | 263.75 | 263.88 | 263.62 | | 50 day SMA | 263.31 | 263.22 | 263.34 | | 100 day SMA | 263 | 262.73 | 262.49 | | 150 day SMA | 271.24 | 271.55 | 271.85 | | 200 day SMA | 285.62 | 286.06 | 286.45 |
|
|
