AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar Strong Daily Stock price targets for AdaniWilmar AWL are 266.15 and 271.65 | Daily Target 1 | 264.6 | | Daily Target 2 | 267.7 | | Daily Target 3 | 270.1 | | Daily Target 4 | 273.2 | | Daily Target 5 | 275.6 |
Daily price and volume Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
270.80 (-0.17%) |
271.10 |
267.00 - 272.50 |
0.9598 times |
Thu 06 November 2025 |
271.25 (-2.2%) |
277.35 |
270.10 - 281.30 |
1.1871 times |
Tue 04 November 2025 |
277.35 (0.82%) |
275.00 |
271.40 - 278.10 |
1.2259 times |
Mon 03 November 2025 |
275.10 (0.09%) |
275.00 |
266.60 - 276.20 |
1.3616 times |
Fri 31 October 2025 |
274.85 (-0.2%) |
275.00 |
272.75 - 275.70 |
0.5628 times |
Thu 30 October 2025 |
275.40 (-0.05%) |
275.00 |
271.60 - 276.90 |
0.585 times |
Wed 29 October 2025 |
275.55 (2.64%) |
268.25 |
267.00 - 276.75 |
2.8421 times |
Tue 28 October 2025 |
268.45 (1.04%) |
265.70 |
264.05 - 268.80 |
0.4401 times |
Mon 27 October 2025 |
265.70 (0.93%) |
263.00 |
261.00 - 266.15 |
0.4403 times |
Fri 24 October 2025 |
263.25 (1.21%) |
260.30 |
258.75 - 264.25 |
0.3954 times |
Thu 23 October 2025 |
260.10 (-0.5%) |
260.55 |
259.30 - 261.65 |
0.6928 times |
Weekly price and charts AdaniWilmar Strong weekly Stock price targets for AdaniWilmar AWL are 261.35 and 276.05 | Weekly Target 1 | 258.2 | | Weekly Target 2 | 264.5 | | Weekly Target 3 | 272.9 | | Weekly Target 4 | 279.2 | | Weekly Target 5 | 287.6 |
Weekly price and volumes for Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
270.80 (-1.47%) |
275.00 |
266.60 - 281.30 |
1.0106 times |
Fri 31 October 2025 |
274.85 (4.41%) |
263.00 |
261.00 - 276.90 |
1.0396 times |
Fri 24 October 2025 |
263.25 (0.67%) |
261.45 |
257.85 - 264.25 |
0.4613 times |
Fri 17 October 2025 |
261.50 (-2.77%) |
264.90 |
260.00 - 271.15 |
0.501 times |
Fri 10 October 2025 |
268.95 (1.34%) |
266.40 |
262.30 - 270.25 |
0.5026 times |
Fri 03 October 2025 |
265.40 (1.51%) |
261.50 |
258.20 - 266.35 |
0.5306 times |
Fri 26 September 2025 |
261.45 (1.75%) |
254.00 |
252.00 - 278.70 |
3.7908 times |
Fri 19 September 2025 |
256.95 (-1.32%) |
260.40 |
252.05 - 267.85 |
1.2449 times |
Fri 12 September 2025 |
260.40 (-0.89%) |
262.25 |
255.55 - 266.45 |
0.3621 times |
Fri 05 September 2025 |
262.75 (4.47%) |
252.50 |
249.75 - 271.20 |
0.5564 times |
Fri 29 August 2025 |
251.50 (-2.67%) |
259.00 |
247.55 - 260.50 |
0.3106 times |
Monthly price and charts AdaniWilmar Strong monthly Stock price targets for AdaniWilmar AWL are 261.35 and 276.05 | Monthly Target 1 | 258.2 | | Monthly Target 2 | 264.5 | | Monthly Target 3 | 272.9 | | Monthly Target 4 | 279.2 | | Monthly Target 5 | 287.6 |
Monthly price and volumes Adani Wilmar
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
270.80 (-1.47%) |
275.00 |
266.60 - 281.30 |
0.2932 times |
Fri 31 October 2025 |
274.85 (5.09%) |
261.55 |
257.85 - 276.90 |
0.8048 times |
Tue 30 September 2025 |
261.55 (4%) |
252.50 |
249.75 - 278.70 |
1.8028 times |
Fri 29 August 2025 |
251.50 (-4.08%) |
262.25 |
247.15 - 265.65 |
0.3563 times |
Thu 31 July 2025 |
262.20 (0.87%) |
260.00 |
255.00 - 286.00 |
1.9916 times |
Mon 30 June 2025 |
259.95 (-5.47%) |
268.95 |
253.75 - 280.90 |
0.7697 times |
Fri 30 May 2025 |
275.00 (2.98%) |
267.00 |
248.00 - 280.45 |
1.3298 times |
Wed 30 April 2025 |
267.05 (3.38%) |
258.00 |
246.15 - 291.20 |
0.9208 times |
Fri 28 March 2025 |
258.32 (4.94%) |
246.30 |
233.94 - 270.13 |
0.9023 times |
Fri 28 February 2025 |
246.15 (-7.69%) |
266.80 |
231.55 - 274.90 |
0.8287 times |
Fri 31 January 2025 |
266.65 (-13.44%) |
308.00 |
240.95 - 333.00 |
2.8049 times |
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value | | 5 day DMA | 273.87 | | 12 day DMA | 269.93 | | 20 day DMA | 268.39 | | 35 day DMA | 265.68 | | 50 day DMA | 263.35 | | 100 day DMA | 262.52 | | 150 day DMA | 264.76 | | 200 day DMA | 262.74 | EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.57 | 273.45 | 274.55 | | 12 day EMA | 270.88 | 270.9 | 270.84 | | 20 day EMA | 269.02 | 268.83 | 268.58 | | 35 day EMA | 266.37 | 266.11 | 265.81 | | 50 day EMA | 264.08 | 263.81 | 263.51 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.87 | 274.79 | 275.65 | | 12 day SMA | 269.93 | 268.91 | 268.1 | | 20 day SMA | 268.39 | 268.15 | 267.84 | | 35 day SMA | 265.68 | 265.39 | 265.02 | | 50 day SMA | 263.35 | 263.13 | 262.87 | | 100 day SMA | 262.52 | 262.47 | 262.44 | | 150 day SMA | 264.76 | 264.68 | 264.58 | | 200 day SMA | 262.74 | 262.75 | 262.73 |
|
|
