AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 504.15 and 532.75 | Daily Target 1 | 498.43 | | Daily Target 2 | 509.87 | | Daily Target 3 | 527.03333333333 | | Daily Target 4 | 538.47 | | Daily Target 5 | 555.63 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
521.30 (-3.59%) |
540.70 |
515.60 - 544.20 |
0.5927 times |
Thu 03 April 2025 |
540.70 (-0.35%) |
534.45 |
534.45 - 553.40 |
0.5472 times |
Wed 02 April 2025 |
542.60 (0.33%) |
540.80 |
528.45 - 553.15 |
0.4836 times |
Tue 01 April 2025 |
540.80 (1.19%) |
534.45 |
531.10 - 547.50 |
0.4996 times |
Fri 28 March 2025 |
534.45 (2%) |
534.35 |
530.60 - 566.75 |
2.0994 times |
Thu 27 March 2025 |
523.95 (4.85%) |
499.70 |
499.70 - 529.35 |
1.7544 times |
Wed 26 March 2025 |
499.70 (-2.26%) |
515.00 |
498.50 - 519.00 |
0.9187 times |
Tue 25 March 2025 |
511.25 (-0.6%) |
519.90 |
505.95 - 528.70 |
0.9806 times |
Mon 24 March 2025 |
514.35 (-0.66%) |
520.00 |
512.00 - 533.00 |
1.0428 times |
Fri 21 March 2025 |
517.75 (0.2%) |
516.00 |
513.40 - 531.00 |
1.0811 times |
Thu 20 March 2025 |
516.70 (0.64%) |
526.25 |
515.40 - 529.80 |
1.0049 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 499.55 and 537.35 | Weekly Target 1 | 492.3 | | Weekly Target 2 | 506.8 | | Weekly Target 3 | 530.1 | | Weekly Target 4 | 544.6 | | Weekly Target 5 | 567.9 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
521.30 (-2.46%) |
534.45 |
515.60 - 553.40 |
0.5322 times |
Fri 28 March 2025 |
534.45 (3.23%) |
520.00 |
498.50 - 566.75 |
1.7036 times |
Fri 21 March 2025 |
517.75 (3.64%) |
499.55 |
485.00 - 531.00 |
1.0858 times |
Thu 13 March 2025 |
499.55 (-7.2%) |
538.30 |
499.20 - 551.80 |
0.5715 times |
Fri 07 March 2025 |
538.30 (1.6%) |
530.95 |
459.70 - 552.00 |
0.6623 times |
Fri 28 February 2025 |
529.80 (-4.03%) |
550.00 |
512.35 - 562.75 |
0.3883 times |
Fri 21 February 2025 |
552.05 (-0.72%) |
556.00 |
517.05 - 570.90 |
0.7242 times |
Fri 14 February 2025 |
556.05 (-8.05%) |
609.00 |
550.00 - 612.75 |
0.6045 times |
Fri 07 February 2025 |
604.70 (-2.06%) |
585.25 |
578.00 - 667.00 |
3.0868 times |
Fri 31 January 2025 |
617.45 (4.85%) |
579.95 |
532.05 - 623.00 |
0.6406 times |
Fri 24 January 2025 |
588.90 (-3.21%) |
608.45 |
585.50 - 624.00 |
0.4361 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 499.55 and 537.35 | Monthly Target 1 | 492.3 | | Monthly Target 2 | 506.8 | | Monthly Target 3 | 530.1 | | Monthly Target 4 | 544.6 | | Monthly Target 5 | 567.9 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
521.30 (-2.46%) |
534.45 |
515.60 - 553.40 |
0.0538 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
0.4064 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
0.4853 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.35 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
0.4496 times |
Fri 29 November 2024 |
630.75 (-22.01%) |
817.90 |
606.05 - 859.40 |
0.7684 times |
Thu 31 October 2024 |
808.80 (12.33%) |
724.30 |
684.90 - 846.20 |
0.9939 times |
Mon 30 September 2024 |
720.05 (0.38%) |
723.20 |
667.10 - 770.00 |
0.5397 times |
Fri 30 August 2024 |
717.35 (-12.3%) |
824.00 |
688.40 - 825.20 |
0.8433 times |
Wed 31 July 2024 |
818.00 (59.94%) |
525.00 |
515.30 - 902.00 |
5.1096 times |
Fri 28 June 2024 |
511.45 (16.09%) |
451.80 |
407.95 - 524.00 |
1.0793 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 535.97 | | 12 day DMA | 523.08 | | 20 day DMA | 518.43 | | 35 day DMA | 528.63 | | 50 day DMA | 548.99 | | 100 day DMA | 593.45 | | 150 day DMA | 643.4 | | 200 day DMA | 648.27 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.51 | 535.11 | 532.31 | | 12 day EMA | 525.83 | 526.65 | 524.1 | | 20 day EMA | 526.29 | 526.82 | 525.36 | | 35 day EMA | 537.9 | 538.88 | 538.77 | | 50 day EMA | 552.55 | 553.82 | 554.36 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.97 | 536.5 | 528.3 | | 12 day SMA | 523.08 | 521.04 | 516.52 | | 20 day SMA | 518.43 | 518.84 | 517.28 | | 35 day SMA | 528.63 | 530.2 | 531.86 | | 50 day SMA | 548.99 | 550.58 | 552.01 | | 100 day SMA | 593.45 | 596.33 | 599.24 | | 150 day SMA | 643.4 | 644.71 | 646.11 | | 200 day SMA | 648.27 | 647.95 | 647.55 |
|
|
