Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 490.23 and 519.03
| Daily Target 1 | 467.65 |
| Daily Target 2 | 484 |
| Daily Target 3 | 496.45 |
| Daily Target 4 | 512.8 |
| Daily Target 5 | 525.25 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.35 (1.43%) | 493.30 | 480.10 - 508.90 | 1.253 times | Mon 23 February 2026 | 493.30 (-0.97%) | 502.15 | 490.00 - 502.20 | 0.7634 times | Fri 20 February 2026 | 498.15 (-2.43%) | 507.55 | 495.60 - 510.75 | 0.9928 times | Thu 19 February 2026 | 510.55 (1.36%) | 500.50 | 500.50 - 517.05 | 1.3512 times | Wed 18 February 2026 | 503.70 (-1.72%) | 514.95 | 500.00 - 515.10 | 1.0768 times | Tue 17 February 2026 | 512.50 (1.39%) | 510.00 | 504.00 - 516.35 | 0.8972 times | Mon 16 February 2026 | 505.45 (-0.69%) | 509.30 | 500.50 - 518.00 | 0.6399 times | Fri 13 February 2026 | 508.95 (-1.67%) | 522.80 | 504.05 - 524.00 | 1.0845 times | Thu 12 February 2026 | 517.60 (-2.39%) | 527.65 | 516.20 - 529.00 | 0.7074 times | Wed 11 February 2026 | 530.30 (0.53%) | 526.00 | 521.10 - 539.30 | 1.2338 times | Tue 10 February 2026 | 527.50 (-0.57%) | 539.10 | 525.30 - 541.05 | 1.2507 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 475.83 and 504.63
| Weekly Target 1 | 467.65 |
| Weekly Target 2 | 484 |
| Weekly Target 3 | 496.45 |
| Weekly Target 4 | 512.8 |
| Weekly Target 5 | 525.25 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.35 (0.44%) | 502.15 | 480.10 - 508.90 | 0.0471 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.1159 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.1678 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.3646 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 2.1714 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 3.1148 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 1.3527 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1563 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1788 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 2.3307 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 5.6921 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 451.4 and 529.05
| Monthly Target 1 | 435.08 |
| Monthly Target 2 | 467.72 |
| Monthly Target 3 | 512.73333333333 |
| Monthly Target 4 | 545.37 |
| Monthly Target 5 | 590.38 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 500.35 (-11.29%) | 552.75 | 480.10 - 557.75 | 0.3644 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.5871 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.356 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1844 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1683 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1553 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1965 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2091 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2804 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.4985 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3394 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 501.21 |
| 12 day DMA | 511.57 |
| 20 day DMA | 516.92 |
| 35 day DMA | 515.17 |
| 50 day DMA | 507.32 |
| 100 day DMA | 501.11 |
| 150 day DMA | 531.1 |
| 200 day DMA | 555.42 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.44 | 501.98 | 506.32 |
| 12 day EMA | 508.23 | 509.66 | 512.63 |
| 20 day EMA | 511.14 | 512.27 | 514.27 |
| 35 day EMA | 506.12 | 506.46 | 507.24 |
| 50 day EMA | 500.4 | 500.4 | 500.69 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.21 | 503.64 | 506.07 |
| 12 day SMA | 511.57 | 512.58 | 514.68 |
| 20 day SMA | 516.92 | 520 | 524.99 |
| 35 day SMA | 515.17 | 514.88 | 514.86 |
| 50 day SMA | 507.32 | 506.22 | 505.1 |
| 100 day SMA | 501.11 | 501.51 | 502.07 |
| 150 day SMA | 531.1 | 532.06 | 533.16 |
| 200 day SMA | 555.42 | 555.44 | 555.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.