Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 453.53 and 475.63
| Daily Target 1 | 448.75 |
| Daily Target 2 | 458.3 |
| Daily Target 3 | 470.85 |
| Daily Target 4 | 480.4 |
| Daily Target 5 | 492.95 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 467.85 (-0.93%) | 478.60 | 461.30 - 483.40 | 1.5166 times | Wed 27 May 2026 | 472.25 (0.37%) | 472.00 | 467.30 - 475.95 | 0.9695 times | Tue 26 May 2026 | 470.50 (-0.54%) | 473.00 | 467.80 - 476.00 | 0.8747 times | Mon 25 May 2026 | 473.05 (1.46%) | 473.95 | 470.05 - 483.95 | 0.946 times | Fri 22 May 2026 | 466.25 (-0.05%) | 467.00 | 462.80 - 476.50 | 0.7846 times | Thu 21 May 2026 | 466.50 (0.81%) | 469.95 | 459.05 - 470.80 | 1.1056 times | Wed 20 May 2026 | 462.75 (-1.88%) | 474.95 | 461.55 - 477.25 | 1.0481 times | Tue 19 May 2026 | 471.60 (1.67%) | 463.85 | 460.10 - 478.80 | 0.8852 times | Mon 18 May 2026 | 463.85 (-1.6%) | 471.40 | 452.00 - 471.40 | 1.0146 times | Fri 15 May 2026 | 471.40 (-2.04%) | 476.60 | 468.00 - 480.00 | 0.8551 times | Thu 14 May 2026 | 481.20 (1.06%) | 484.45 | 467.45 - 485.75 | 1.0315 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 453.25 and 475.9
| Weekly Target 1 | 448.38 |
| Weekly Target 2 | 458.12 |
| Weekly Target 3 | 471.03333333333 |
| Weekly Target 4 | 480.77 |
| Weekly Target 5 | 493.68 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.1672 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.1878 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.2453 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.2918 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.2005 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 0.6324 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7325 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.8444 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3815 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3166 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.2986 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 420.48 and 499.38
| Monthly Target 1 | 404.68 |
| Monthly Target 2 | 436.27 |
| Monthly Target 3 | 483.58333333333 |
| Monthly Target 4 | 515.17 |
| Monthly Target 5 | 562.48 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1983 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.9259 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2892 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3451 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0038 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6477 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1544 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1409 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1301 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1645 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1751 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 469.98 |
| 12 day DMA | 470.28 |
| 20 day DMA | 484.89 |
| 35 day DMA | 495.3 |
| 50 day DMA | 474.41 |
| 100 day DMA | 490.37 |
| 150 day DMA | 488.61 |
| 200 day DMA | 509.91 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.82 | 470.8 | 470.07 |
| 12 day EMA | 474.31 | 475.49 | 476.08 |
| 20 day EMA | 479.11 | 480.29 | 481.14 |
| 35 day EMA | 476.07 | 476.55 | 476.8 |
| 50 day EMA | 473.91 | 474.16 | 474.24 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.98 | 469.71 | 467.81 |
| 12 day SMA | 470.28 | 471 | 472.9 |
| 20 day SMA | 484.89 | 487.13 | 489.15 |
| 35 day SMA | 495.3 | 493.95 | 492.51 |
| 50 day SMA | 474.41 | 474.76 | 474.85 |
| 100 day SMA | 490.37 | 490.54 | 490.78 |
| 150 day SMA | 488.61 | 489 | 489.31 |
| 200 day SMA | 509.91 | 510.63 | 511.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.