AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 509.75 and 521.7 | Daily Target 1 | 507.52 | | Daily Target 2 | 511.98 | | Daily Target 3 | 519.46666666667 | | Daily Target 4 | 523.93 | | Daily Target 5 | 531.42 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
516.45 (-1.22%) |
525.00 |
515.00 - 526.95 |
0.7201 times |
Mon 03 November 2025 |
522.85 (-3.96%) |
543.00 |
519.75 - 543.00 |
2.4593 times |
Fri 31 October 2025 |
544.40 (1.42%) |
544.85 |
535.00 - 554.00 |
1.3905 times |
Thu 30 October 2025 |
536.80 (-1.07%) |
546.30 |
534.00 - 546.30 |
0.798 times |
Wed 29 October 2025 |
542.60 (3.31%) |
531.00 |
527.05 - 546.95 |
1.3196 times |
Tue 28 October 2025 |
525.20 (-0.55%) |
528.00 |
522.40 - 532.80 |
0.5572 times |
Mon 27 October 2025 |
528.10 (0.78%) |
529.10 |
523.20 - 531.70 |
0.5709 times |
Fri 24 October 2025 |
524.00 (-1.16%) |
531.10 |
520.50 - 535.70 |
0.8501 times |
Thu 23 October 2025 |
530.15 (0.85%) |
537.95 |
526.10 - 537.95 |
1.0119 times |
Tue 21 October 2025 |
525.70 (0.45%) |
523.35 |
520.00 - 528.95 |
0.3224 times |
Mon 20 October 2025 |
523.35 (1.16%) |
524.60 |
511.80 - 526.60 |
1.4698 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 501.73 and 529.73 | Weekly Target 1 | 496.82 | | Weekly Target 2 | 506.63 | | Weekly Target 3 | 524.81666666667 | | Weekly Target 4 | 534.63 | | Weekly Target 5 | 552.82 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
516.45 (-5.13%) |
543.00 |
515.00 - 543.00 |
0.7228 times |
Fri 31 October 2025 |
544.40 (3.89%) |
529.10 |
522.40 - 554.00 |
1.0541 times |
Fri 24 October 2025 |
524.00 (1.29%) |
524.60 |
511.80 - 537.95 |
0.8308 times |
Fri 17 October 2025 |
517.35 (-2.9%) |
532.80 |
509.05 - 534.95 |
1.407 times |
Fri 10 October 2025 |
532.80 (-3.41%) |
554.75 |
522.75 - 557.40 |
1.1386 times |
Fri 03 October 2025 |
551.60 (-1.56%) |
561.00 |
536.55 - 566.00 |
0.8428 times |
Fri 26 September 2025 |
560.35 (-5.21%) |
598.00 |
556.55 - 598.00 |
0.9259 times |
Fri 19 September 2025 |
591.15 (1.23%) |
587.75 |
581.05 - 616.00 |
1.1595 times |
Fri 12 September 2025 |
583.95 (1.24%) |
585.00 |
574.00 - 602.00 |
1.0474 times |
Fri 05 September 2025 |
576.80 (0.81%) |
570.00 |
565.60 - 590.00 |
0.871 times |
Fri 29 August 2025 |
572.15 (-3.39%) |
592.00 |
564.00 - 598.15 |
0.6825 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 501.73 and 529.73 | Monthly Target 1 | 496.82 | | Monthly Target 2 | 506.63 | | Monthly Target 3 | 524.81666666667 | | Monthly Target 4 | 534.63 | | Monthly Target 5 | 552.82 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
516.45 (-5.13%) |
543.00 |
515.00 - 543.00 |
0.0981 times |
Fri 31 October 2025 |
544.40 (0.75%) |
544.30 |
509.05 - 559.40 |
0.6546 times |
Tue 30 September 2025 |
540.35 (-5.56%) |
570.00 |
538.10 - 616.00 |
0.6042 times |
Fri 29 August 2025 |
572.15 (-6.76%) |
613.60 |
564.00 - 635.80 |
0.7643 times |
Thu 31 July 2025 |
613.60 (-9.83%) |
680.50 |
576.20 - 693.00 |
0.8132 times |
Mon 30 June 2025 |
680.50 (8.98%) |
624.00 |
598.20 - 692.00 |
1.0909 times |
Fri 30 May 2025 |
624.45 (27.35%) |
494.25 |
476.00 - 664.85 |
1.9394 times |
Wed 30 April 2025 |
490.35 (-8.25%) |
534.45 |
475.00 - 553.40 |
1.3204 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
1.2374 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
1.4775 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
1.0657 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 532.62 | | 12 day DMA | 528.08 | | 20 day DMA | 527.8 | | 35 day DMA | 546.76 | | 50 day DMA | 557.03 | | 100 day DMA | 592.73 | | 150 day DMA | 579.94 | | 200 day DMA | 574.41 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.99 | 532.26 | 536.97 | | 12 day EMA | 529.58 | 531.97 | 533.63 | | 20 day EMA | 533.76 | 535.58 | 536.92 | | 35 day EMA | 544.46 | 546.11 | 547.48 | | 50 day EMA | 557.87 | 559.56 | 561.06 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.62 | 534.37 | 535.42 | | 12 day SMA | 528.08 | 528.79 | 528.53 | | 20 day SMA | 527.8 | 529.32 | 530.76 | | 35 day SMA | 546.76 | 548.69 | 550.66 | | 50 day SMA | 557.03 | 558.72 | 560.39 | | 100 day SMA | 592.73 | 593.95 | 595.14 | | 150 day SMA | 579.94 | 579.83 | 579.75 | | 200 day SMA | 574.41 | 574.76 | 575.2 |
|
|
