Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 509.05 and 530.95
| Daily Target 1 | 493.45 |
| Daily Target 2 | 502.75 |
| Daily Target 3 | 515.35 |
| Daily Target 4 | 524.65 |
| Daily Target 5 | 537.25 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 512.05 (1.88%) | 508.95 | 506.05 - 527.95 | 0.3794 times | Mon 13 April 2026 | 502.60 (0.4%) | 482.00 | 479.15 - 514.80 | 0.2878 times | Fri 10 April 2026 | 500.60 (-1.97%) | 510.65 | 492.60 - 523.60 | 1.1433 times | Thu 09 April 2026 | 510.65 (14.44%) | 455.00 | 451.25 - 531.30 | 7.222 times | Wed 08 April 2026 | 446.20 (6.09%) | 435.00 | 430.35 - 459.80 | 0.2936 times | Tue 07 April 2026 | 420.60 (-0.26%) | 422.60 | 416.40 - 429.00 | 0.0648 times | Mon 06 April 2026 | 421.70 (-2.03%) | 429.10 | 412.20 - 429.10 | 0.1163 times | Thu 02 April 2026 | 430.45 (6.45%) | 399.00 | 390.00 - 434.20 | 0.1508 times | Wed 01 April 2026 | 404.35 (7.61%) | 395.20 | 388.00 - 412.50 | 0.1793 times | Mon 30 March 2026 | 375.75 (-6.2%) | 396.00 | 372.50 - 400.60 | 0.1626 times | Fri 27 March 2026 | 400.60 (-4.76%) | 420.00 | 398.15 - 420.80 | 0.1172 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 495.6 and 544.4
| Weekly Target 1 | 457.58 |
| Weekly Target 2 | 484.82 |
| Weekly Target 3 | 506.38333333333 |
| Weekly Target 4 | 533.62 |
| Weekly Target 5 | 555.18 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 512.05 (2.29%) | 482.00 | 479.15 - 527.95 | 0.5298 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 7.0193 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3912 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3247 times | Fri 20 March 2026 | 438.55 (-4.98%) | 461.05 | 435.00 - 461.05 | 0.3062 times | Fri 13 March 2026 | 461.55 (-3.2%) | 475.00 | 453.35 - 513.95 | 0.3888 times | Fri 06 March 2026 | 476.80 (-3.23%) | 475.00 | 467.00 - 492.00 | 0.1857 times | Fri 27 February 2026 | 492.70 (-1.09%) | 502.15 | 480.10 - 519.00 | 0.2797 times | Fri 20 February 2026 | 498.15 (-2.12%) | 509.30 | 495.60 - 518.00 | 0.2347 times | Fri 13 February 2026 | 508.95 (-0.67%) | 518.00 | 504.05 - 544.00 | 0.3398 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.7382 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 450.03 and 593.33
| Monthly Target 1 | 333.82 |
| Monthly Target 2 | 422.93 |
| Monthly Target 3 | 477.11666666667 |
| Monthly Target 4 | 566.23 |
| Monthly Target 5 | 620.42 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 512.05 (36.27%) | 395.20 | 388.00 - 531.30 | 1.7373 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2969 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3542 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0828 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.7437 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1585 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1446 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1335 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1689 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.1797 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.241 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 494.42 |
| 12 day DMA | 445.51 |
| 20 day DMA | 442.86 |
| 35 day DMA | 462.58 |
| 50 day DMA | 479.62 |
| 100 day DMA | 481.06 |
| 150 day DMA | 502.14 |
| 200 day DMA | 532.23 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.32 | 480.95 | 470.13 |
| 12 day EMA | 465.91 | 457.52 | 449.33 |
| 20 day EMA | 460.42 | 454.99 | 449.98 |
| 35 day EMA | 468.98 | 466.44 | 464.31 |
| 50 day EMA | 487.4 | 486.39 | 485.73 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.42 | 476.13 | 459.95 |
| 12 day SMA | 445.51 | 437.78 | 430.47 |
| 20 day SMA | 442.86 | 441.53 | 440.22 |
| 35 day SMA | 462.58 | 462.34 | 462.63 |
| 50 day SMA | 479.62 | 480.29 | 481.47 |
| 100 day SMA | 481.06 | 480.89 | 480.76 |
| 150 day SMA | 502.14 | 502.59 | 503.05 |
| 200 day SMA | 532.23 | 532.69 | 533.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.