Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 330.4 and 341.35
| Daily Target 1 | 321.98 |
| Daily Target 2 | 327.87 |
| Daily Target 3 | 332.93333333333 |
| Daily Target 4 | 338.82 |
| Daily Target 5 | 343.88 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 333.75 (0.82%) | 332.00 | 327.05 - 338.00 | 0.7001 times | Mon 12 October 2026 | 331.05 (-0.9%) | 339.15 | 327.55 - 339.15 | 0.745 times | Fri 09 October 2026 | 334.05 (-1.53%) | 339.95 | 332.75 - 340.70 | 1.0336 times | Thu 08 October 2026 | 339.25 (-2.71%) | 348.70 | 335.25 - 348.75 | 1.5725 times | Wed 07 October 2026 | 348.70 (-1.83%) | 357.10 | 346.00 - 357.10 | 1.442 times | Tue 06 October 2026 | 355.20 (1.37%) | 355.50 | 351.40 - 364.05 | 0.8763 times | Mon 05 October 2026 | 350.40 (-1.41%) | 355.80 | 346.60 - 359.00 | 0.7892 times | Thu 01 October 2026 | 355.40 (-2.51%) | 364.55 | 347.00 - 365.05 | 1.1655 times | Wed 30 September 2026 | 364.55 (0.05%) | 364.35 | 361.05 - 371.70 | 0.8578 times | Tue 29 September 2026 | 364.35 (-0.9%) | 369.00 | 361.00 - 377.80 | 0.8181 times | Mon 28 September 2026 | 367.65 (-2.83%) | 378.00 | 365.00 - 378.05 | 0.9859 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 324.35 and 336.45
| Weekly Target 1 | 321.22 |
| Weekly Target 2 | 327.48 |
| Weekly Target 3 | 333.31666666667 |
| Weekly Target 4 | 339.58 |
| Weekly Target 5 | 345.42 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 333.75 (-0.09%) | 339.15 | 327.05 - 339.15 | 0.0941 times | Fri 09 October 2026 | 334.05 (-6.01%) | 355.80 | 332.75 - 364.05 | 0.3721 times | Thu 01 October 2026 | 355.40 (-6.07%) | 378.00 | 347.00 - 378.05 | 0.2492 times | Fri 25 September 2026 | 378.35 (3.69%) | 364.90 | 360.50 - 404.00 | 1.3011 times | Fri 18 September 2026 | 364.90 (-0.44%) | 367.75 | 337.55 - 398.60 | 5.4276 times | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.3402 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.2388 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.2725 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.3227 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 1.3819 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 0.479 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 311.4 and 349.4
| Monthly Target 1 | 303.95 |
| Monthly Target 2 | 318.85 |
| Monthly Target 3 | 341.95 |
| Monthly Target 4 | 356.85 |
| Monthly Target 5 | 379.95 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 333.75 (-8.45%) | 364.55 | 327.05 - 365.05 | 0.0954 times | Wed 30 September 2026 | 364.55 (-4.89%) | 380.05 | 337.55 - 404.00 | 1.3076 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.4404 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.2637 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.5431 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.2529 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 2.4565 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.3689 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.4402 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.8314 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.6527 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 337.36 |
| 12 day DMA | 351.89 |
| 20 day DMA | 358.23 |
| 35 day DMA | 366.12 |
| 50 day DMA | 376.73 |
| 100 day DMA | 416.54 |
| 150 day DMA | 436.06 |
| 200 day DMA | 454.61 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.93 | 340.02 | 344.5 |
| 12 day EMA | 348.09 | 350.7 | 354.27 |
| 20 day EMA | 355.65 | 357.95 | 360.78 |
| 35 day EMA | 367.44 | 369.42 | 371.68 |
| 50 day EMA | 377.24 | 379.01 | 380.97 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.36 | 341.65 | 345.52 |
| 12 day SMA | 351.89 | 355.83 | 360.58 |
| 20 day SMA | 358.23 | 359.87 | 361.98 |
| 35 day SMA | 366.12 | 367.55 | 368.98 |
| 50 day SMA | 376.73 | 378.59 | 380.47 |
| 100 day SMA | 416.54 | 417.83 | 419.24 |
| 150 day SMA | 436.06 | 437.06 | 438.07 |
| 200 day SMA | 454.61 | 455.52 | 456.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.