Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 383.2 and 389.15
| Daily Target 1 | 381.83 |
| Daily Target 2 | 384.57 |
| Daily Target 3 | 387.78333333333 |
| Daily Target 4 | 390.52 |
| Daily Target 5 | 393.73 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.30 (-0.49%) | 391.00 | 385.05 - 391.00 | 0.6169 times | Thu 27 August 2026 | 389.20 (1.22%) | 383.05 | 383.05 - 392.00 | 1.1771 times | Wed 26 August 2026 | 384.50 (1.3%) | 380.00 | 378.05 - 393.85 | 1.0694 times | Tue 25 August 2026 | 379.55 (-0.41%) | 378.00 | 377.35 - 386.80 | 0.6494 times | Mon 24 August 2026 | 381.10 (-0.72%) | 383.00 | 376.80 - 385.70 | 1.0653 times | Fri 21 August 2026 | 383.85 (0.71%) | 380.70 | 376.55 - 386.00 | 0.9281 times | Thu 20 August 2026 | 381.15 (-0.12%) | 381.65 | 380.00 - 384.45 | 1.0625 times | Wed 19 August 2026 | 381.60 (0.85%) | 378.25 | 375.55 - 386.00 | 1.0735 times | Tue 18 August 2026 | 378.40 (-1.94%) | 385.90 | 377.00 - 388.85 | 1.3517 times | Mon 17 August 2026 | 385.90 (-1.13%) | 390.25 | 384.60 - 395.50 | 1.0061 times | Fri 14 August 2026 | 390.30 (-0.81%) | 395.00 | 387.50 - 396.10 | 1.0835 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 382.05 and 399.1
| Weekly Target 1 | 368.93 |
| Weekly Target 2 | 378.12 |
| Weekly Target 3 | 385.98333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 403.03 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.5724 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.6779 times | Fri 14 August 2026 | 390.30 (-6.12%) | 417.95 | 374.55 - 429.00 | 2.9034 times | Fri 07 August 2026 | 415.75 (-2.59%) | 429.55 | 413.05 - 439.20 | 1.0064 times | Fri 31 July 2026 | 426.80 (-1.52%) | 440.00 | 423.00 - 443.95 | 0.5882 times | Fri 24 July 2026 | 433.40 (-2.64%) | 445.15 | 428.00 - 451.05 | 0.4171 times | Fri 17 July 2026 | 445.15 (-4.24%) | 453.65 | 442.00 - 465.00 | 0.6958 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.0709 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5503 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.5176 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2556 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 348.6 and 413.25
| Monthly Target 1 | 335.7 |
| Monthly Target 2 | 361.5 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 426.15 |
| Monthly Target 5 | 465 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 387.30 (-9.25%) | 429.55 | 374.55 - 439.20 | 0.3215 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.1962 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4041 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1882 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.828 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2745 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3276 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.8511 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.4622 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1466 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1337 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 384.33 |
| 12 day DMA | 384.7 |
| 20 day DMA | 397.19 |
| 35 day DMA | 416.32 |
| 50 day DMA | 432.46 |
| 100 day DMA | 457.01 |
| 150 day DMA | 467.08 |
| 200 day DMA | 469.44 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.73 | 384.95 | 382.83 |
| 12 day EMA | 389.11 | 389.44 | 389.48 |
| 20 day EMA | 397.27 | 398.32 | 399.28 |
| 35 day EMA | 412.81 | 414.31 | 415.79 |
| 50 day EMA | 429.71 | 431.44 | 433.16 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.33 | 383.64 | 382.03 |
| 12 day SMA | 384.7 | 385.1 | 385.11 |
| 20 day SMA | 397.19 | 399.17 | 400.96 |
| 35 day SMA | 416.32 | 418.54 | 420.42 |
| 50 day SMA | 432.46 | 434.1 | 435.58 |
| 100 day SMA | 457.01 | 457.36 | 457.77 |
| 150 day SMA | 467.08 | 467.88 | 468.83 |
| 200 day SMA | 469.44 | 470.03 | 470.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.