AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 557.9 and 578.25 | Daily Target 1 | 553.15 | | Daily Target 2 | 562.65 | | Daily Target 3 | 573.5 | | Daily Target 4 | 583 | | Daily Target 5 | 593.85 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
572.15 (0.25%) |
573.00 |
564.00 - 584.35 |
0.8281 times |
Thu 28 August 2025 |
570.75 (-1.36%) |
579.90 |
567.20 - 584.20 |
0.6631 times |
Tue 26 August 2025 |
578.60 (-1.58%) |
587.50 |
576.00 - 594.35 |
0.7027 times |
Mon 25 August 2025 |
587.90 (-0.73%) |
592.00 |
585.00 - 598.15 |
0.8526 times |
Fri 22 August 2025 |
592.25 (-1.44%) |
596.30 |
590.55 - 603.45 |
0.3977 times |
Thu 21 August 2025 |
600.90 (-0.87%) |
610.70 |
597.00 - 610.70 |
0.6775 times |
Wed 20 August 2025 |
606.15 (1.83%) |
601.90 |
594.10 - 609.95 |
0.8786 times |
Tue 19 August 2025 |
595.25 (0.74%) |
596.70 |
590.05 - 598.20 |
0.523 times |
Mon 18 August 2025 |
590.90 (-1.07%) |
594.05 |
581.35 - 596.15 |
1.9542 times |
Thu 14 August 2025 |
597.30 (-2.05%) |
614.85 |
580.60 - 627.00 |
2.5226 times |
Wed 13 August 2025 |
609.80 (5.33%) |
624.45 |
602.90 - 635.80 |
5.5181 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 551 and 585.15 | Weekly Target 1 | 543.95 | | Weekly Target 2 | 558.05 | | Weekly Target 3 | 578.1 | | Weekly Target 4 | 592.2 | | Weekly Target 5 | 612.25 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
572.15 (-3.39%) |
592.00 |
564.00 - 598.15 |
0.4508 times |
Fri 22 August 2025 |
592.25 (-0.85%) |
594.05 |
581.35 - 610.70 |
0.6556 times |
Thu 14 August 2025 |
597.30 (-1.49%) |
591.55 |
574.30 - 635.80 |
1.7154 times |
Fri 08 August 2025 |
606.35 (0.63%) |
600.00 |
582.30 - 629.80 |
0.7659 times |
Fri 01 August 2025 |
602.55 (-0.71%) |
623.00 |
576.20 - 628.80 |
1.0119 times |
Fri 25 July 2025 |
606.85 (-5.72%) |
645.50 |
603.30 - 648.50 |
0.6844 times |
Fri 18 July 2025 |
643.70 (-3.59%) |
668.35 |
641.80 - 668.35 |
0.8939 times |
Fri 11 July 2025 |
667.70 (-1.02%) |
674.55 |
651.60 - 681.80 |
0.6931 times |
Fri 04 July 2025 |
674.55 (2.8%) |
658.50 |
657.60 - 693.00 |
1.4892 times |
Fri 27 June 2025 |
656.20 (7.27%) |
602.50 |
602.00 - 674.40 |
1.6399 times |
Fri 20 June 2025 |
611.70 (-2.07%) |
621.00 |
598.20 - 642.90 |
0.7521 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 532.18 and 603.98 | Monthly Target 1 | 518.85 | | Monthly Target 2 | 545.5 | | Monthly Target 3 | 590.65 | | Monthly Target 4 | 617.3 | | Monthly Target 5 | 662.45 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
572.15 (-6.76%) |
613.60 |
564.00 - 635.80 |
0.5697 times |
Thu 31 July 2025 |
613.60 (-9.83%) |
680.50 |
576.20 - 693.00 |
0.6061 times |
Mon 30 June 2025 |
680.50 (8.98%) |
624.00 |
598.20 - 692.00 |
0.8131 times |
Fri 30 May 2025 |
624.45 (27.35%) |
494.25 |
476.00 - 664.85 |
1.4454 times |
Wed 30 April 2025 |
490.35 (-8.25%) |
534.45 |
475.00 - 553.40 |
0.9841 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
0.9223 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
1.1012 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.7942 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
1.0202 times |
Fri 29 November 2024 |
630.75 (-22.01%) |
817.90 |
606.05 - 859.40 |
1.7437 times |
Thu 31 October 2024 |
808.80 (12.33%) |
724.30 |
684.90 - 846.20 |
2.2553 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 580.33 | | 12 day DMA | 590.08 | | 20 day DMA | 595.21 | | 35 day DMA | 611.86 | | 50 day DMA | 624.42 | | 100 day DMA | 593.58 | | 150 day DMA | 579.25 | | 200 day DMA | 594.96 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.3 | 582.88 | 588.94 | | 12 day EMA | 588.16 | 591.07 | 594.76 | | 20 day EMA | 595.27 | 597.7 | 600.54 | | 35 day EMA | 607.68 | 609.77 | 612.07 | | 50 day EMA | 619.63 | 621.57 | 623.64 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 580.33 | 586.08 | 593.16 | | 12 day SMA | 590.08 | 592.27 | 595.24 | | 20 day SMA | 595.21 | 596.88 | 597.66 | | 35 day SMA | 611.86 | 614.34 | 617.09 | | 50 day SMA | 624.42 | 625.21 | 626.14 | | 100 day SMA | 593.58 | 593.27 | 592.99 | | 150 day SMA | 579.25 | 579.52 | 579.77 | | 200 day SMA | 594.96 | 596.26 | 597.57 |
|
|
