AntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste Strong Daily Stock price targets for AntonyWaste AWHCL are 672 and 686.9 | Daily Target 1 | 669.07 | | Daily Target 2 | 674.93 | | Daily Target 3 | 683.96666666667 | | Daily Target 4 | 689.83 | | Daily Target 5 | 698.87 |
Daily price and volume Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
680.80 (0.44%) |
682.00 |
678.10 - 693.00 |
0.8274 times |
Wed 02 July 2025 |
677.80 (-0.8%) |
678.00 |
671.00 - 683.30 |
0.5344 times |
Tue 01 July 2025 |
683.30 (0.41%) |
680.50 |
671.00 - 688.20 |
0.7368 times |
Mon 30 June 2025 |
680.50 (3.7%) |
658.50 |
657.60 - 692.00 |
2.1811 times |
Fri 27 June 2025 |
656.20 (-1.19%) |
664.50 |
648.00 - 668.50 |
0.7402 times |
Thu 26 June 2025 |
664.10 (1.13%) |
660.00 |
653.00 - 674.40 |
1.3441 times |
Wed 25 June 2025 |
656.65 (5.11%) |
626.95 |
626.95 - 663.15 |
2.1556 times |
Tue 24 June 2025 |
624.75 (3.5%) |
610.50 |
610.50 - 633.60 |
0.6588 times |
Mon 23 June 2025 |
603.60 (-1.32%) |
602.50 |
602.00 - 611.40 |
0.3519 times |
Fri 20 June 2025 |
611.70 (1.61%) |
601.00 |
598.20 - 616.00 |
0.4698 times |
Thu 19 June 2025 |
602.00 (-1.57%) |
611.60 |
598.45 - 618.50 |
0.4987 times |
Weekly price and charts AntonyWaste Strong weekly Stock price targets for AntonyWaste AWHCL are 669.2 and 704.6 | Weekly Target 1 | 641.73 | | Weekly Target 2 | 661.27 | | Weekly Target 3 | 677.13333333333 | | Weekly Target 4 | 696.67 | | Weekly Target 5 | 712.53 |
Weekly price and volumes for Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
680.80 (3.75%) |
658.50 |
657.60 - 693.00 |
0.8089 times |
Fri 27 June 2025 |
656.20 (7.27%) |
602.50 |
602.00 - 674.40 |
0.9924 times |
Fri 20 June 2025 |
611.70 (-2.07%) |
621.00 |
598.20 - 642.90 |
0.4551 times |
Fri 13 June 2025 |
624.65 (0.44%) |
627.85 |
606.95 - 652.60 |
0.6968 times |
Fri 06 June 2025 |
621.90 (-0.41%) |
624.00 |
601.20 - 634.45 |
0.6569 times |
Fri 30 May 2025 |
624.45 (3.95%) |
602.30 |
600.50 - 664.85 |
1.8231 times |
Fri 23 May 2025 |
600.70 (-0.09%) |
602.00 |
577.30 - 614.00 |
0.776 times |
Fri 16 May 2025 |
601.25 (19.37%) |
516.00 |
516.00 - 606.00 |
1.8047 times |
Fri 09 May 2025 |
503.70 (3.24%) |
494.95 |
476.00 - 528.45 |
1.1995 times |
Fri 02 May 2025 |
487.90 (-1.74%) |
490.30 |
485.75 - 513.00 |
0.7865 times |
Fri 25 April 2025 |
496.55 (-3.66%) |
520.05 |
487.35 - 526.00 |
1.2577 times |
Monthly price and charts AntonyWaste Strong monthly Stock price targets for AntonyWaste AWHCL are 675.9 and 697.9 | Monthly Target 1 | 659.6 | | Monthly Target 2 | 670.2 | | Monthly Target 3 | 681.6 | | Monthly Target 4 | 692.2 | | Monthly Target 5 | 703.6 |
Monthly price and volumes Antony Waste
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
680.80 (0.04%) |
680.50 |
671.00 - 693.00 |
0.0898 times |
Mon 30 June 2025 |
680.50 (8.98%) |
624.00 |
598.20 - 692.00 |
0.7272 times |
Fri 30 May 2025 |
624.45 (27.35%) |
494.25 |
476.00 - 664.85 |
1.2929 times |
Wed 30 April 2025 |
490.35 (-8.25%) |
534.45 |
475.00 - 553.40 |
0.8802 times |
Fri 28 March 2025 |
534.45 (0.88%) |
530.95 |
459.70 - 566.75 |
0.8249 times |
Fri 28 February 2025 |
529.80 (-14.2%) |
585.25 |
512.35 - 667.00 |
0.985 times |
Fri 31 January 2025 |
617.45 (0.19%) |
619.80 |
532.05 - 643.00 |
0.7104 times |
Tue 31 December 2024 |
616.25 (-2.3%) |
630.50 |
600.00 - 699.85 |
0.9126 times |
Fri 29 November 2024 |
630.75 (-22.01%) |
817.90 |
606.05 - 859.40 |
1.5596 times |
Thu 31 October 2024 |
808.80 (12.33%) |
724.30 |
684.90 - 846.20 |
2.0173 times |
Mon 30 September 2024 |
720.05 (0.38%) |
723.20 |
667.10 - 770.00 |
1.0955 times |
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value | | 5 day DMA | 675.72 | | 12 day DMA | 646.08 | | 20 day DMA | 639.33 | | 35 day DMA | 625.77 | | 50 day DMA | 592.89 | | 100 day DMA | 562.83 | | 150 day DMA | 584.22 | | 200 day DMA | 621.2 | EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.56 | 669.94 | 666.01 | | 12 day EMA | 656.12 | 651.64 | 646.88 | | 20 day EMA | 642.28 | 638.23 | 634.07 | | 35 day EMA | 616.76 | 612.99 | 609.17 | | 50 day EMA | 594.86 | 591.35 | 587.82 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.72 | 672.38 | 668.15 | | 12 day SMA | 646.08 | 640.77 | 636.48 | | 20 day SMA | 639.33 | 636.28 | 632.71 | | 35 day SMA | 625.77 | 623.13 | 619.97 | | 50 day SMA | 592.89 | 589.52 | 586.26 | | 100 day SMA | 562.83 | 562.43 | 561.64 | | 150 day SMA | 584.22 | 583.82 | 583.37 | | 200 day SMA | 621.2 | 621.29 | 621.35 |
|
|
