Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 451.68 and 461.68
| Daily Target 1 | 449.45 |
| Daily Target 2 | 453.9 |
| Daily Target 3 | 459.45 |
| Daily Target 4 | 463.9 |
| Daily Target 5 | 469.45 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 458.35 (0.1%) | 460.95 | 455.00 - 465.00 | 0.5863 times | Mon 13 July 2026 | 457.90 (-1.5%) | 453.65 | 446.20 - 463.50 | 1.5735 times | Fri 10 July 2026 | 464.85 (2.16%) | 456.30 | 455.00 - 469.50 | 0.9047 times | Thu 09 July 2026 | 455.00 (0.85%) | 444.40 | 427.00 - 457.85 | 1.7531 times | Wed 08 July 2026 | 451.15 (-2.51%) | 460.00 | 448.00 - 462.65 | 0.6474 times | Tue 07 July 2026 | 462.75 (0.67%) | 461.30 | 461.00 - 468.80 | 0.7288 times | Mon 06 July 2026 | 459.65 (-4.63%) | 481.70 | 451.00 - 481.70 | 1.7618 times | Fri 03 July 2026 | 481.95 (0.79%) | 478.50 | 478.50 - 486.00 | 0.8503 times | Thu 02 July 2026 | 478.15 (0.98%) | 475.00 | 472.15 - 480.00 | 0.5816 times | Wed 01 July 2026 | 473.50 (1.07%) | 470.70 | 470.05 - 478.95 | 0.6124 times | Tue 30 June 2026 | 468.50 (-0.43%) | 470.50 | 467.00 - 476.00 | 0.3877 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 452.28 and 471.08
| Weekly Target 1 | 437.72 |
| Weekly Target 2 | 448.03 |
| Weekly Target 3 | 456.51666666667 |
| Weekly Target 4 | 466.83 |
| Weekly Target 5 | 475.32 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 458.35 (-1.4%) | 453.65 | 446.20 - 465.00 | 0.385 times | Fri 10 July 2026 | 464.85 (-3.55%) | 481.70 | 427.00 - 481.70 | 1.033 times | Fri 03 July 2026 | 481.95 (2.11%) | 473.65 | 467.00 - 486.00 | 0.5308 times | Thu 25 June 2026 | 472.00 (-0.53%) | 479.40 | 467.00 - 503.35 | 1.4639 times | Fri 19 June 2026 | 474.50 (6.65%) | 456.00 | 448.30 - 479.90 | 1.2111 times | Fri 12 June 2026 | 444.90 (-1.36%) | 442.20 | 432.75 - 450.95 | 0.5692 times | Fri 05 June 2026 | 451.05 (-3.59%) | 458.00 | 443.00 - 506.95 | 2.8463 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.5461 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.6135 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.8011 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.9529 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 413.18 and 472.18
| Monthly Target 1 | 398.12 |
| Monthly Target 2 | 428.23 |
| Monthly Target 3 | 457.11666666667 |
| Monthly Target 4 | 487.23 |
| Monthly Target 5 | 516.12 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 458.35 (-2.17%) | 470.70 | 427.00 - 486.00 | 0.1183 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.4153 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1934 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.8785 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.2821 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3366 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 2.9298 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.5579 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1506 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1374 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1269 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 457.45 |
| 12 day DMA | 465.19 |
| 20 day DMA | 467.73 |
| 35 day DMA | 462.11 |
| 50 day DMA | 469.6 |
| 100 day DMA | 473.75 |
| 150 day DMA | 481.16 |
| 200 day DMA | 490.02 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.71 | 460.39 | 461.64 |
| 12 day EMA | 462.78 | 463.58 | 464.61 |
| 20 day EMA | 464.36 | 464.99 | 465.74 |
| 35 day EMA | 469.54 | 470.2 | 470.92 |
| 50 day EMA | 471.79 | 472.34 | 472.93 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.45 | 458.33 | 458.68 |
| 12 day SMA | 465.19 | 466.33 | 467.85 |
| 20 day SMA | 467.73 | 467.46 | 466.81 |
| 35 day SMA | 462.11 | 462.34 | 462.58 |
| 50 day SMA | 469.6 | 470.59 | 471.69 |
| 100 day SMA | 473.75 | 474.34 | 475.06 |
| 150 day SMA | 481.16 | 481.13 | 481.12 |
| 200 day SMA | 490.02 | 490.69 | 491.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.