Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 247.53 and 257.63
| Daily Target 1 | 245.62 |
| Daily Target 2 | 249.43 |
| Daily Target 3 | 255.71666666667 |
| Daily Target 4 | 259.53 |
| Daily Target 5 | 265.82 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.25 (-1.71%) | 260.00 | 251.90 - 262.00 | 1.3156 times | Thu 27 August 2026 | 257.65 (-3.99%) | 269.90 | 255.80 - 269.90 | 1.1746 times | Wed 26 August 2026 | 268.35 (-1.54%) | 274.75 | 267.55 - 275.70 | 0.5345 times | Tue 25 August 2026 | 272.55 (-1.85%) | 279.05 | 271.35 - 284.00 | 1.0002 times | Mon 24 August 2026 | 277.70 (3.54%) | 270.00 | 269.60 - 284.60 | 3.6409 times | Fri 21 August 2026 | 268.20 (1.98%) | 264.65 | 263.00 - 270.60 | 0.4419 times | Thu 20 August 2026 | 263.00 (-1.29%) | 267.00 | 262.00 - 268.00 | 0.4821 times | Wed 19 August 2026 | 266.45 (0.32%) | 265.00 | 264.85 - 269.20 | 0.4505 times | Tue 18 August 2026 | 265.60 (-1.25%) | 268.00 | 265.00 - 268.95 | 0.3252 times | Mon 17 August 2026 | 268.95 (0.9%) | 270.00 | 266.90 - 271.40 | 0.6345 times | Fri 14 August 2026 | 266.55 (-2%) | 279.00 | 265.40 - 279.90 | 2.0574 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 236.23 and 268.93
| Weekly Target 1 | 230.55 |
| Weekly Target 2 | 241.9 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 274.6 |
| Weekly Target 5 | 295.95 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 1.8464 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.5622 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 1.2442 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.6548 times | Fri 31 July 2026 | 278.10 (2.3%) | 276.50 | 272.20 - 295.15 | 1.0143 times | Fri 24 July 2026 | 271.85 (-5.71%) | 288.00 | 270.05 - 293.80 | 0.5943 times | Fri 17 July 2026 | 288.30 (-4.91%) | 300.30 | 287.20 - 306.05 | 0.9749 times | Fri 10 July 2026 | 303.20 (0.6%) | 301.40 | 296.10 - 320.45 | 1.0729 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 1.2352 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.8009 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 0.9671 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 234.95 and 270.2
| Monthly Target 1 | 228.85 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 264.1 |
| Monthly Target 4 | 276.3 |
| Monthly Target 5 | 299.35 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.25 (-8.94%) | 280.00 | 251.90 - 287.15 | 0.752 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.7902 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.8037 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.417 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.4052 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7398 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5172 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.344 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6097 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6211 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.0486 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 265.9 |
| 12 day DMA | 266.69 |
| 20 day DMA | 268.98 |
| 35 day DMA | 275.97 |
| 50 day DMA | 284.06 |
| 100 day DMA | 308.54 |
| 150 day DMA | 311.35 |
| 200 day DMA | 361.1 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.77 | 266.03 | 270.22 |
| 12 day EMA | 266.19 | 268.54 | 270.52 |
| 20 day EMA | 269.65 | 271.38 | 272.83 |
| 35 day EMA | 276.58 | 277.95 | 279.15 |
| 50 day EMA | 283.77 | 285.01 | 286.13 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.9 | 268.89 | 269.96 |
| 12 day SMA | 266.69 | 268.42 | 269.17 |
| 20 day SMA | 268.98 | 270.23 | 271.14 |
| 35 day SMA | 275.97 | 277.4 | 278.78 |
| 50 day SMA | 284.06 | 285.09 | 286.01 |
| 100 day SMA | 308.54 | 308.73 | 308.74 |
| 150 day SMA | 311.35 | 312.39 | 313.58 |
| 200 day SMA | 361.1 | 362.83 | 364.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.