AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 576.23 and 600.48 | Daily Target 1 | 570.13 | | Daily Target 2 | 582.32 | | Daily Target 3 | 594.38333333333 | | Daily Target 4 | 606.57 | | Daily Target 5 | 618.63 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
594.50 (-1.15%) |
606.45 |
582.20 - 606.45 |
1.7365 times |
Mon 03 November 2025 |
601.40 (0.22%) |
595.00 |
593.85 - 605.90 |
0.909 times |
Fri 31 October 2025 |
600.10 (0.01%) |
605.00 |
594.50 - 607.00 |
0.4059 times |
Thu 30 October 2025 |
600.05 (-0.74%) |
604.70 |
597.70 - 604.75 |
0.8311 times |
Wed 29 October 2025 |
604.50 (1.25%) |
598.65 |
595.05 - 609.65 |
0.7217 times |
Tue 28 October 2025 |
597.05 (-2.69%) |
613.00 |
593.10 - 614.90 |
1.1088 times |
Mon 27 October 2025 |
613.55 (0.09%) |
613.00 |
607.50 - 618.45 |
0.7894 times |
Fri 24 October 2025 |
613.00 (-0.24%) |
614.05 |
602.10 - 615.00 |
1.545 times |
Thu 23 October 2025 |
614.50 (-0.61%) |
619.00 |
608.15 - 623.70 |
1.4573 times |
Tue 21 October 2025 |
618.25 (0.92%) |
621.85 |
615.00 - 622.70 |
0.4955 times |
Mon 20 October 2025 |
612.60 (2.66%) |
600.00 |
595.25 - 619.30 |
3.0706 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 576.23 and 600.48 | Weekly Target 1 | 570.13 | | Weekly Target 2 | 582.32 | | Weekly Target 3 | 594.38333333333 | | Weekly Target 4 | 606.57 | | Weekly Target 5 | 618.63 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
594.50 (-0.93%) |
595.00 |
582.20 - 606.45 |
0.2695 times |
Fri 31 October 2025 |
600.10 (-2.1%) |
613.00 |
593.10 - 618.45 |
0.3929 times |
Fri 24 October 2025 |
613.00 (2.72%) |
600.00 |
595.25 - 623.70 |
0.6691 times |
Fri 17 October 2025 |
596.75 (0.59%) |
593.00 |
561.30 - 602.25 |
3.3187 times |
Fri 10 October 2025 |
593.25 (0.53%) |
592.50 |
582.10 - 605.90 |
0.3019 times |
Fri 03 October 2025 |
590.10 (4.34%) |
572.30 |
557.00 - 603.00 |
1.4687 times |
Fri 26 September 2025 |
565.55 (-8.56%) |
621.00 |
563.30 - 622.40 |
0.9208 times |
Fri 19 September 2025 |
618.50 (9.29%) |
567.00 |
567.00 - 623.00 |
1.5964 times |
Fri 12 September 2025 |
565.90 (-1.77%) |
578.65 |
560.40 - 597.65 |
0.5624 times |
Fri 05 September 2025 |
576.10 (1.67%) |
567.40 |
565.65 - 587.05 |
0.4996 times |
Fri 29 August 2025 |
566.65 (-1.63%) |
579.60 |
561.30 - 596.40 |
0.7356 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 576.23 and 600.48 | Monthly Target 1 | 570.13 | | Monthly Target 2 | 582.32 | | Monthly Target 3 | 594.38333333333 | | Monthly Target 4 | 606.57 | | Monthly Target 5 | 618.63 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
594.50 (-0.93%) |
595.00 |
582.20 - 606.45 |
0.075 times |
Fri 31 October 2025 |
600.10 (5.32%) |
571.95 |
561.30 - 623.70 |
1.4155 times |
Tue 30 September 2025 |
569.80 (0.56%) |
567.40 |
557.00 - 623.00 |
1.2912 times |
Fri 29 August 2025 |
566.65 (-4.83%) |
595.00 |
555.00 - 624.00 |
1.7395 times |
Thu 31 July 2025 |
595.40 (-7.35%) |
641.10 |
581.60 - 666.10 |
1.0612 times |
Mon 30 June 2025 |
642.65 (-0.3%) |
650.00 |
632.65 - 718.95 |
1.3863 times |
Fri 30 May 2025 |
644.60 (0.6%) |
640.60 |
585.00 - 675.00 |
1.0458 times |
Wed 30 April 2025 |
640.75 (-3.3%) |
662.60 |
568.45 - 699.50 |
0.4732 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.8117 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.7006 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.3782 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 600.11 | | 12 day DMA | 605.52 | | 20 day DMA | 597.2 | | 35 day DMA | 591.96 | | 50 day DMA | 586.31 | | 100 day DMA | 602.85 | | 150 day DMA | 617.7 | | 200 day DMA | 627.14 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 599.55 | 602.07 | 602.4 | | 12 day EMA | 599.87 | 600.85 | 600.75 | | 20 day EMA | 597.31 | 597.61 | 597.21 | | 35 day EMA | 592.45 | 592.33 | 591.8 | | 50 day EMA | 586.87 | 586.56 | 585.95 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.11 | 600.62 | 603.05 | | 12 day SMA | 605.52 | 603.45 | 600.89 | | 20 day SMA | 597.2 | 596.75 | 596.18 | | 35 day SMA | 591.96 | 591.14 | 590.34 | | 50 day SMA | 586.31 | 585.91 | 585.6 | | 100 day SMA | 602.85 | 603.58 | 604.49 | | 150 day SMA | 617.7 | 617.98 | 618.23 | | 200 day SMA | 627.14 | 627.58 | 628.14 |
|
|
