Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 315.58 and 336.43
| Daily Target 1 | 311.47 |
| Daily Target 2 | 319.68 |
| Daily Target 3 | 332.31666666667 |
| Daily Target 4 | 340.53 |
| Daily Target 5 | 353.17 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.90 (-5.19%) | 344.95 | 324.10 - 344.95 | 0.6127 times | Wed 27 May 2026 | 345.85 (-2.89%) | 353.75 | 342.00 - 353.75 | 0.9257 times | Tue 26 May 2026 | 356.15 (-1.23%) | 424.00 | 350.60 - 424.00 | 5.4913 times | Mon 25 May 2026 | 360.60 (4.96%) | 344.05 | 340.30 - 376.75 | 1.1344 times | Fri 22 May 2026 | 343.55 (0.7%) | 340.80 | 335.60 - 350.90 | 0.27 times | Thu 21 May 2026 | 341.15 (8.73%) | 314.40 | 314.40 - 346.45 | 0.8669 times | Wed 20 May 2026 | 313.75 (-0.99%) | 318.10 | 310.25 - 318.10 | 0.1081 times | Tue 19 May 2026 | 316.90 (-1.66%) | 320.10 | 314.35 - 327.80 | 0.1742 times | Mon 18 May 2026 | 322.25 (1.37%) | 315.00 | 308.70 - 325.00 | 0.1811 times | Fri 15 May 2026 | 317.90 (-2.02%) | 324.45 | 314.10 - 326.20 | 0.2355 times | Thu 14 May 2026 | 324.45 (-7.81%) | 358.00 | 318.90 - 358.00 | 1.1048 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 276.05 and 375.95
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 293.33 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 393.23 |
| Weekly Target 5 | 458.57 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.90 (-4.56%) | 344.05 | 324.10 - 424.00 | 2.2778 times | Fri 22 May 2026 | 343.55 (8.07%) | 315.00 | 308.70 - 350.90 | 0.4465 times | Fri 15 May 2026 | 317.90 (-16.15%) | 375.60 | 314.10 - 395.00 | 0.7784 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.4869 times | Thu 30 April 2026 | 351.42 (0.6%) | 352.00 | 337.55 - 362.00 | 0.4475 times | Fri 24 April 2026 | 349.34 (-3.59%) | 365.80 | 341.20 - 365.80 | 0.5058 times | Fri 17 April 2026 | 362.36 (12.88%) | 307.31 | 302.75 - 378.40 | 1.9205 times | Fri 10 April 2026 | 321.02 (24.27%) | 264.00 | 254.28 - 323.00 | 0.7351 times | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.8161 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.5853 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.7778 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 260.65 and 375.95
| Monthly Target 1 | 238.23 |
| Monthly Target 2 | 283.07 |
| Monthly Target 3 | 353.53333333333 |
| Monthly Target 4 | 398.37 |
| Monthly Target 5 | 468.83 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.2943 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.2835 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.5892 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.3859 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3143 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.557 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.5673 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 0.9578 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.8737 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.177 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.7181 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 346.81 |
| 12 day DMA | 335.2 |
| 20 day DMA | 347.45 |
| 35 day DMA | 345.94 |
| 50 day DMA | 320.56 |
| 100 day DMA | 348.02 |
| 150 day DMA | 414.78 |
| 200 day DMA | 455.8 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.53 | 346.85 | 347.35 |
| 12 day EMA | 341.74 | 344.26 | 343.97 |
| 20 day EMA | 341.29 | 342.7 | 342.37 |
| 35 day EMA | 329.73 | 329.84 | 328.9 |
| 50 day EMA | 318.8 | 318.43 | 317.31 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.81 | 349.46 | 343.04 |
| 12 day SMA | 335.2 | 338.41 | 341.98 |
| 20 day SMA | 347.45 | 348.6 | 349.13 |
| 35 day SMA | 345.94 | 344.61 | 342.52 |
| 50 day SMA | 320.56 | 319.72 | 318.38 |
| 100 day SMA | 348.02 | 349.5 | 350.88 |
| 150 day SMA | 414.78 | 416.39 | 417.89 |
| 200 day SMA | 455.8 | 457.14 | 458.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.