AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 630.1 and 661.6 | Daily Target 1 | 605.87 | | Daily Target 2 | 622.83 | | Daily Target 3 | 637.36666666667 | | Daily Target 4 | 654.33 | | Daily Target 5 | 668.87 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
639.80 (2.38%) |
620.95 |
620.40 - 651.90 |
0.5178 times |
Tue 28 January 2025 |
624.90 (-1.43%) |
639.95 |
603.35 - 649.00 |
2.0535 times |
Mon 27 January 2025 |
633.95 (-6.14%) |
671.75 |
624.00 - 671.75 |
1.3128 times |
Fri 24 January 2025 |
675.45 (-2.41%) |
696.00 |
670.65 - 698.05 |
0.73 times |
Thu 23 January 2025 |
692.10 (1.83%) |
682.00 |
676.25 - 698.50 |
0.6993 times |
Wed 22 January 2025 |
679.65 (-3.11%) |
701.35 |
668.65 - 704.40 |
1.1041 times |
Tue 21 January 2025 |
701.45 (-0.69%) |
712.35 |
689.75 - 712.35 |
0.4653 times |
Mon 20 January 2025 |
706.30 (0.75%) |
711.00 |
696.00 - 713.70 |
1.2136 times |
Fri 17 January 2025 |
701.05 (-1.36%) |
708.10 |
696.00 - 711.25 |
1.0918 times |
Thu 16 January 2025 |
710.75 (3.18%) |
690.00 |
688.90 - 724.00 |
0.8119 times |
Wed 15 January 2025 |
688.85 (-2.98%) |
710.25 |
685.00 - 710.25 |
2.9181 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 587.38 and 655.78 | Weekly Target 1 | 569.9 | | Weekly Target 2 | 604.85 | | Weekly Target 3 | 638.3 | | Weekly Target 4 | 673.25 | | Weekly Target 5 | 706.7 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
639.80 (-5.28%) |
671.75 |
603.35 - 671.75 |
0.5254 times |
Fri 24 January 2025 |
675.45 (-3.65%) |
711.00 |
668.65 - 713.70 |
0.5697 times |
Fri 17 January 2025 |
701.05 (-1.63%) |
700.70 |
671.40 - 724.00 |
1.1283 times |
Fri 10 January 2025 |
712.65 (-5.11%) |
751.90 |
698.05 - 786.95 |
1.206 times |
Fri 03 January 2025 |
751.05 (3.53%) |
730.30 |
703.00 - 772.80 |
0.6729 times |
Fri 27 December 2024 |
725.45 (1.51%) |
720.00 |
690.25 - 743.50 |
0.6281 times |
Fri 20 December 2024 |
714.65 (-1.68%) |
730.80 |
701.00 - 755.80 |
1.1592 times |
Fri 13 December 2024 |
726.85 (1.57%) |
728.00 |
700.00 - 807.80 |
2.5545 times |
Fri 06 December 2024 |
715.65 (3.14%) |
699.30 |
696.50 - 740.00 |
0.734 times |
Fri 29 November 2024 |
693.85 (1.91%) |
698.50 |
678.50 - 744.10 |
0.8218 times |
Fri 22 November 2024 |
680.85 (-4.65%) |
717.85 |
663.95 - 720.05 |
0.2343 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 529.78 and 713.38 | Monthly Target 1 | 493.1 | | Monthly Target 2 | 566.45 | | Monthly Target 3 | 676.7 | | Monthly Target 4 | 750.05 | | Monthly Target 5 | 860.3 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
639.80 (-11.73%) |
726.00 |
603.35 - 786.95 |
0.747 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.0382 times |
Fri 29 November 2024 |
693.85 (2.12%) |
680.10 |
663.95 - 810.00 |
0.5135 times |
Thu 31 October 2024 |
679.45 (-2.8%) |
706.80 |
623.25 - 769.35 |
0.4435 times |
Mon 30 September 2024 |
699.00 (-6.76%) |
749.65 |
683.00 - 825.00 |
0.7213 times |
Fri 30 August 2024 |
749.65 (8.46%) |
693.95 |
612.55 - 946.00 |
1.5832 times |
Wed 31 July 2024 |
691.20 (34.32%) |
522.30 |
501.00 - 757.85 |
1.0126 times |
Fri 28 June 2024 |
514.60 (27.71%) |
420.00 |
371.40 - 578.95 |
1.381 times |
Fri 31 May 2024 |
402.95 (0%) |
435.00 |
396.00 - 451.45 |
1.5598 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 653.24 | | 12 day DMA | 680.35 | | 20 day DMA | 702.54 | | 35 day DMA | 713.53 | | 50 day DMA | 711.52 | | 100 day DMA | 715.13 | | 150 day DMA | 700.25 | | 200 day DMA | | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 650 | 655.1 | 670.2 | | 12 day EMA | 673.73 | 679.9 | 689.9 | | 20 day EMA | 688.2 | 693.29 | 700.49 | | 35 day EMA | 700.21 | 703.77 | 708.41 | | 50 day EMA | 707.34 | 710.1 | 713.58 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.24 | 661.21 | 676.52 | | 12 day SMA | 680.35 | 683.88 | 691.2 | | 20 day SMA | 702.54 | 706.58 | 711.58 | | 35 day SMA | 713.53 | 715.74 | 718.38 | | 50 day SMA | 711.52 | 712.44 | 714.22 | | 100 day SMA | 715.13 | 716.84 | 718.41 | | 150 day SMA | 700.25 | 699.56 | 698.78 | | 200 day SMA |
|
|
