AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 557.63 and 570.83 | Daily Target 1 | 554.62 | | Daily Target 2 | 560.63 | | Daily Target 3 | 567.81666666667 | | Daily Target 4 | 573.83 | | Daily Target 5 | 581.02 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
566.65 (-0.58%) |
569.95 |
561.80 - 575.00 |
0.8241 times |
Thu 28 August 2025 |
569.95 (-0.99%) |
570.00 |
561.30 - 576.00 |
1.3743 times |
Tue 26 August 2025 |
575.65 (-1.92%) |
587.00 |
570.25 - 587.00 |
0.4489 times |
Mon 25 August 2025 |
586.90 (1.88%) |
579.60 |
578.10 - 596.40 |
0.8692 times |
Fri 22 August 2025 |
576.05 (0.27%) |
575.90 |
566.00 - 579.10 |
0.7493 times |
Thu 21 August 2025 |
574.50 (-1.96%) |
587.70 |
572.20 - 591.00 |
0.5732 times |
Wed 20 August 2025 |
586.00 (0.96%) |
580.00 |
575.70 - 589.45 |
0.9846 times |
Tue 19 August 2025 |
580.40 (-0.15%) |
584.25 |
569.90 - 590.50 |
1.3546 times |
Mon 18 August 2025 |
581.30 (3.61%) |
570.95 |
566.85 - 590.40 |
1.7178 times |
Thu 14 August 2025 |
561.05 (-4.8%) |
589.10 |
557.00 - 589.10 |
1.104 times |
Wed 13 August 2025 |
589.35 (2.67%) |
580.00 |
577.15 - 592.05 |
1.0861 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 546.43 and 581.53 | Weekly Target 1 | 539.68 | | Weekly Target 2 | 553.17 | | Weekly Target 3 | 574.78333333333 | | Weekly Target 4 | 588.27 | | Weekly Target 5 | 609.88 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
566.65 (-1.63%) |
579.60 |
561.30 - 596.40 |
0.6295 times |
Fri 22 August 2025 |
576.05 (2.67%) |
570.95 |
566.00 - 591.00 |
0.963 times |
Thu 14 August 2025 |
561.05 (-0.38%) |
562.80 |
555.00 - 624.00 |
3.1132 times |
Fri 08 August 2025 |
563.20 (-3.4%) |
590.00 |
560.00 - 599.10 |
0.5565 times |
Fri 01 August 2025 |
583.05 (-4.05%) |
606.90 |
581.15 - 616.70 |
1.2879 times |
Fri 25 July 2025 |
607.65 (-6.1%) |
649.65 |
605.25 - 656.00 |
0.4578 times |
Fri 18 July 2025 |
647.10 (2.07%) |
640.35 |
622.05 - 666.10 |
0.4013 times |
Fri 11 July 2025 |
634.00 (0.79%) |
630.00 |
608.85 - 653.35 |
0.714 times |
Fri 04 July 2025 |
629.00 (-3.59%) |
652.40 |
608.10 - 654.50 |
0.6281 times |
Fri 27 June 2025 |
652.45 (-0.5%) |
651.55 |
638.90 - 671.60 |
1.2486 times |
Fri 20 June 2025 |
655.75 (1.87%) |
645.45 |
637.20 - 696.00 |
0.9932 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 526.33 and 595.33 | Monthly Target 1 | 512.88 | | Monthly Target 2 | 539.77 | | Monthly Target 3 | 581.88333333333 | | Monthly Target 4 | 608.77 | | Monthly Target 5 | 650.88 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
566.65 (-4.83%) |
595.00 |
555.00 - 624.00 |
1.5285 times |
Thu 31 July 2025 |
595.40 (-7.35%) |
641.10 |
581.60 - 666.10 |
0.9325 times |
Mon 30 June 2025 |
642.65 (-0.3%) |
650.00 |
632.65 - 718.95 |
1.2181 times |
Fri 30 May 2025 |
644.60 (0.6%) |
640.60 |
585.00 - 675.00 |
0.919 times |
Wed 30 April 2025 |
640.75 (-3.3%) |
662.60 |
568.45 - 699.50 |
0.4158 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.7132 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.6156 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.211 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.6367 times |
Fri 29 November 2024 |
693.85 (2.12%) |
680.10 |
663.95 - 810.00 |
0.8095 times |
Thu 31 October 2024 |
679.45 (-2.8%) |
706.80 |
623.25 - 769.35 |
0.6991 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 575.04 | | 12 day DMA | 576.82 | | 20 day DMA | 577.11 | | 35 day DMA | 598.16 | | 50 day DMA | 610.85 | | 100 day DMA | 629.02 | | 150 day DMA | 636.47 | | 200 day DMA | 658.2 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.83 | 575.92 | 578.9 | | 12 day EMA | 576.54 | 578.34 | 579.86 | | 20 day EMA | 582.39 | 584.05 | 585.53 | | 35 day EMA | 595.68 | 597.39 | 599.01 | | 50 day EMA | 611.31 | 613.13 | 614.89 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.04 | 576.61 | 579.82 | | 12 day SMA | 576.82 | 576.14 | 575.58 | | 20 day SMA | 577.11 | 578.38 | 579.79 | | 35 day SMA | 598.16 | 600.41 | 601.58 | | 50 day SMA | 610.85 | 612.75 | 614.55 | | 100 day SMA | 629.02 | 630.07 | 631.09 | | 150 day SMA | 636.47 | 637.41 | 638.28 | | 200 day SMA | 658.2 | 659.11 | 659.91 |
|
|
