Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 245.97 and 256.15
| Daily Target 1 | 237.73 |
| Daily Target 2 | 244.03 |
| Daily Target 3 | 247.90666666667 |
| Daily Target 4 | 254.21 |
| Daily Target 5 | 258.09 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.34 (1.78%) | 246.48 | 241.60 - 251.78 | 0.2448 times | Mon 12 October 2026 | 245.96 (-0.43%) | 247.35 | 244.10 - 253.00 | 0.3987 times | Fri 09 October 2026 | 247.03 (3.74%) | 239.84 | 236.40 - 248.50 | 2.7916 times | Thu 08 October 2026 | 238.12 (-5.04%) | 253.04 | 235.75 - 253.04 | 0.7655 times | Wed 07 October 2026 | 250.75 (2.96%) | 244.91 | 241.00 - 256.20 | 2.4723 times | Tue 06 October 2026 | 243.54 (3.37%) | 235.59 | 235.00 - 249.00 | 0.9003 times | Mon 05 October 2026 | 235.59 (0.14%) | 235.00 | 234.50 - 244.00 | 0.5735 times | Thu 01 October 2026 | 235.26 (-3.62%) | 244.10 | 233.51 - 246.60 | 0.7543 times | Wed 30 September 2026 | 244.10 (-1.21%) | 249.35 | 242.60 - 250.70 | 0.3233 times | Tue 29 September 2026 | 247.10 (-1.24%) | 250.40 | 244.05 - 251.70 | 0.7757 times | Mon 28 September 2026 | 250.20 (-2.72%) | 256.85 | 249.65 - 259.75 | 0.6479 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 245.97 and 257.37
| Weekly Target 1 | 236.91 |
| Weekly Target 2 | 243.63 |
| Weekly Target 3 | 248.31333333333 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 259.71 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.34 (1.34%) | 247.35 | 241.60 - 253.00 | 0.0867 times | Fri 09 October 2026 | 247.03 (5%) | 235.00 | 234.50 - 256.20 | 1.0104 times | Thu 01 October 2026 | 235.26 (-8.53%) | 256.85 | 233.51 - 259.75 | 0.3368 times | Fri 25 September 2026 | 257.20 (-6.73%) | 279.80 | 253.00 - 282.60 | 0.5792 times | Fri 18 September 2026 | 275.75 (-5.95%) | 297.85 | 263.10 - 304.50 | 1.1794 times | Fri 11 September 2026 | 293.20 (12.42%) | 262.00 | 244.10 - 299.45 | 5.5059 times | Fri 04 September 2026 | 260.80 (2.98%) | 251.00 | 250.60 - 268.30 | 0.2574 times | Fri 28 August 2026 | 253.25 (-5.57%) | 270.00 | 251.90 - 284.60 | 0.5278 times | Fri 21 August 2026 | 268.20 (0.62%) | 270.00 | 262.00 - 271.40 | 0.1607 times | Fri 14 August 2026 | 266.55 (-1.88%) | 271.65 | 264.00 - 279.90 | 0.3557 times | Fri 07 August 2026 | 271.65 (-2.32%) | 280.00 | 270.00 - 287.15 | 0.1872 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 241.93 and 264.62
| Monthly Target 1 | 223.99 |
| Monthly Target 2 | 237.17 |
| Monthly Target 3 | 246.68333333333 |
| Monthly Target 4 | 259.86 |
| Monthly Target 5 | 269.37 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 250.34 (2.56%) | 244.10 | 233.51 - 256.20 | 0.5142 times | Wed 30 September 2026 | 244.10 (-5.72%) | 257.05 | 242.60 - 304.50 | 3.2862 times | Mon 31 August 2026 | 258.90 (-6.9%) | 280.00 | 250.60 - 287.15 | 0.5693 times | Fri 31 July 2026 | 278.10 (-8.04%) | 304.40 | 270.05 - 321.90 | 0.5549 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.5644 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 0.9951 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 0.9869 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.2219 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.0655 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.2416 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.4282 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 246.44 |
| 12 day DMA | 245.43 |
| 20 day DMA | 255.06 |
| 35 day DMA | 258.03 |
| 50 day DMA | 261.62 |
| 100 day DMA | 282.41 |
| 150 day DMA | 291.99 |
| 200 day DMA | 319.57 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.72 | 244.91 | 244.38 |
| 12 day EMA | 248.34 | 247.98 | 248.35 |
| 20 day EMA | 251.77 | 251.92 | 252.55 |
| 35 day EMA | 257 | 257.39 | 258.06 |
| 50 day EMA | 261.73 | 262.19 | 262.85 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.44 | 245.08 | 243.01 |
| 12 day SMA | 245.43 | 246.44 | 248.36 |
| 20 day SMA | 255.06 | 257.21 | 257.39 |
| 35 day SMA | 258.03 | 258.54 | 259.03 |
| 50 day SMA | 261.62 | 262.18 | 262.78 |
| 100 day SMA | 282.41 | 283.05 | 283.75 |
| 150 day SMA | 291.99 | 292.14 | 292.39 |
| 200 day SMA | 319.57 | 320.91 | 322.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.