Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 292.23 and 314.93
| Daily Target 1 | 288.07 |
| Daily Target 2 | 296.38 |
| Daily Target 3 | 310.76666666667 |
| Daily Target 4 | 319.08 |
| Daily Target 5 | 333.47 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 304.70 (-4.2%) | 318.00 | 302.45 - 325.15 | 0.5723 times | Mon 23 February 2026 | 318.05 (6.11%) | 300.00 | 291.70 - 325.00 | 4.0842 times | Fri 20 February 2026 | 299.75 (-2.65%) | 312.90 | 298.95 - 312.90 | 0.6371 times | Thu 19 February 2026 | 307.90 (-3.74%) | 322.40 | 305.05 - 325.65 | 0.728 times | Wed 18 February 2026 | 319.85 (-1.86%) | 328.00 | 317.00 - 328.70 | 0.4688 times | Tue 17 February 2026 | 325.90 (0.99%) | 328.00 | 322.00 - 341.70 | 0.5936 times | Mon 16 February 2026 | 322.70 (-0.39%) | 321.05 | 316.50 - 330.25 | 0.4876 times | Fri 13 February 2026 | 323.95 (-9.93%) | 359.90 | 320.70 - 359.95 | 1.6267 times | Thu 12 February 2026 | 359.65 (-6.72%) | 389.00 | 357.00 - 389.95 | 0.6169 times | Wed 11 February 2026 | 385.55 (-1.36%) | 390.85 | 382.05 - 390.85 | 0.1849 times | Tue 10 February 2026 | 390.85 (-1.52%) | 394.50 | 384.05 - 395.30 | 0.5107 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 298.2 and 331.65
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 289.22 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 322.67 |
| Weekly Target 5 | 340.63 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 304.70 (1.65%) | 300.00 | 291.70 - 325.15 | 1.904 times | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 1.1919 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 1.802 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 2.3424 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.4585 times | Fri 23 January 2026 | 412.35 (-8.1%) | 446.50 | 398.00 - 448.90 | 0.6475 times | Fri 16 January 2026 | 448.70 (-5.13%) | 477.95 | 445.70 - 477.95 | 0.2219 times | Fri 09 January 2026 | 472.95 (-4.24%) | 494.05 | 464.45 - 499.70 | 0.3339 times | Fri 02 January 2026 | 493.90 (0.73%) | 490.30 | 463.15 - 501.45 | 0.7408 times | Fri 26 December 2025 | 490.30 (-5.37%) | 534.70 | 486.20 - 534.70 | 0.357 times | Fri 19 December 2025 | 518.15 (4.87%) | 490.00 | 490.00 - 536.45 | 0.4137 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 241.95 and 354.45
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 333.53333333333 |
| Monthly Target 4 | 375.37 |
| Monthly Target 5 | 446.03 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 304.70 (-21.55%) | 388.40 | 291.70 - 404.20 | 1.6163 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3868 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6856 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6983 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.179 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.0755 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.4489 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.8839 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.1547 times | Fri 30 May 2025 | 644.60 (0.6%) | 640.60 | 585.00 - 675.00 | 0.8711 times | Wed 30 April 2025 | 640.75 (-3.3%) | 662.60 | 568.45 - 699.50 | 0.3941 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 310.05 |
| 12 day DMA | 337.98 |
| 20 day DMA | 356.21 |
| 35 day DMA | 392.97 |
| 50 day DMA | 425.19 |
| 100 day DMA | 495.67 |
| 150 day DMA | 525.1 |
| 200 day DMA | 555.86 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.91 | 317.01 | 316.49 |
| 12 day EMA | 332.39 | 337.42 | 340.94 |
| 20 day EMA | 352.88 | 357.95 | 362.15 |
| 35 day EMA | 386.61 | 391.43 | 395.75 |
| 50 day EMA | 419.06 | 423.73 | 428.04 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.05 | 314.29 | 315.22 |
| 12 day SMA | 337.98 | 342.84 | 347.45 |
| 20 day SMA | 356.21 | 361.16 | 365.6 |
| 35 day SMA | 392.97 | 398.14 | 403.16 |
| 50 day SMA | 425.19 | 428.98 | 432.46 |
| 100 day SMA | 495.67 | 498.32 | 500.84 |
| 150 day SMA | 525.1 | 527.38 | 529.64 |
| 200 day SMA | 555.86 | 557.32 | 558.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.