AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 620.45 and 641.2 | Daily Target 1 | 603.77 | | Daily Target 2 | 616.38 | | Daily Target 3 | 624.51666666667 | | Daily Target 4 | 637.13 | | Daily Target 5 | 645.27 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
629.00 (3.03%) |
616.00 |
611.90 - 632.65 |
0.6275 times |
Thu 03 July 2025 |
610.50 (-2.83%) |
628.00 |
608.10 - 628.30 |
0.8603 times |
Wed 02 July 2025 |
628.30 (-1.73%) |
640.20 |
624.90 - 641.55 |
0.5007 times |
Tue 01 July 2025 |
639.35 (-0.51%) |
641.10 |
633.30 - 647.80 |
0.6404 times |
Mon 30 June 2025 |
642.65 (-1.5%) |
652.40 |
632.65 - 654.50 |
0.718 times |
Fri 27 June 2025 |
652.45 (0.15%) |
656.80 |
641.75 - 656.80 |
0.6409 times |
Thu 26 June 2025 |
651.45 (0.77%) |
645.50 |
638.90 - 655.00 |
0.7678 times |
Wed 25 June 2025 |
646.45 (-1.3%) |
655.00 |
640.60 - 662.30 |
3.8549 times |
Tue 24 June 2025 |
654.95 (-1.42%) |
669.90 |
651.05 - 671.60 |
0.9291 times |
Mon 23 June 2025 |
664.40 (1.32%) |
651.55 |
644.20 - 669.20 |
0.4604 times |
Fri 20 June 2025 |
655.75 (1.66%) |
648.70 |
642.00 - 662.80 |
0.3426 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 595.35 and 641.75 | Weekly Target 1 | 584.13 | | Weekly Target 2 | 606.57 | | Weekly Target 3 | 630.53333333333 | | Weekly Target 4 | 652.97 | | Weekly Target 5 | 676.93 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
629.00 (-3.59%) |
652.40 |
608.10 - 654.50 |
0.7597 times |
Fri 27 June 2025 |
652.45 (-0.5%) |
651.55 |
638.90 - 671.60 |
1.5101 times |
Fri 20 June 2025 |
655.75 (1.87%) |
645.45 |
637.20 - 696.00 |
1.2012 times |
Fri 13 June 2025 |
643.70 (-6.95%) |
695.15 |
641.00 - 711.95 |
0.7399 times |
Fri 06 June 2025 |
691.75 (7.31%) |
650.00 |
642.15 - 718.95 |
1.5439 times |
Fri 30 May 2025 |
644.60 (-0.52%) |
657.95 |
627.05 - 675.00 |
1.9418 times |
Fri 23 May 2025 |
647.95 (3.61%) |
634.00 |
617.60 - 669.35 |
0.9185 times |
Fri 16 May 2025 |
625.40 (4.63%) |
620.00 |
607.10 - 632.00 |
0.6923 times |
Fri 09 May 2025 |
597.70 (-5.92%) |
637.30 |
585.00 - 641.60 |
0.2868 times |
Fri 02 May 2025 |
635.30 (-3.7%) |
660.00 |
631.60 - 670.70 |
0.4058 times |
Fri 25 April 2025 |
659.70 (2.79%) |
649.95 |
638.65 - 699.50 |
0.5224 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 598.7 and 638.4 | Monthly Target 1 | 588.6 | | Monthly Target 2 | 608.8 | | Monthly Target 3 | 628.3 | | Monthly Target 4 | 648.5 | | Monthly Target 5 | 668 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
629.00 (-2.12%) |
641.10 |
608.10 - 647.80 |
0.1682 times |
Mon 30 June 2025 |
642.65 (-0.3%) |
650.00 |
632.65 - 718.95 |
1.4538 times |
Fri 30 May 2025 |
644.60 (0.6%) |
640.60 |
585.00 - 675.00 |
1.0967 times |
Wed 30 April 2025 |
640.75 (-3.3%) |
662.60 |
568.45 - 699.50 |
0.4962 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.8512 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.7347 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.4453 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.9534 times |
Fri 29 November 2024 |
693.85 (2.12%) |
680.10 |
663.95 - 810.00 |
0.966 times |
Thu 31 October 2024 |
679.45 (-2.8%) |
706.80 |
623.25 - 769.35 |
0.8343 times |
Mon 30 September 2024 |
699.00 (-6.76%) |
749.65 |
683.00 - 825.00 |
1.357 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 629.96 | | 12 day DMA | 643.36 | | 20 day DMA | 653.83 | | 35 day DMA | 655.16 | | 50 day DMA | 646.18 | | 100 day DMA | 646.07 | | 150 day DMA | 667.54 | | 200 day DMA | 678.6 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.86 | 630.29 | 640.19 | | 12 day EMA | 640.5 | 642.59 | 648.42 | | 20 day EMA | 646.16 | 647.97 | 651.91 | | 35 day EMA | 647.1 | 648.17 | 650.39 | | 50 day EMA | 645.86 | 646.55 | 648.02 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.96 | 634.65 | 642.84 | | 12 day SMA | 643.36 | 646.08 | 650.2 | | 20 day SMA | 653.83 | 656.97 | 660.67 | | 35 day SMA | 655.16 | 655.05 | 655.31 | | 50 day SMA | 646.18 | 646.92 | 648.11 | | 100 day SMA | 646.07 | 646.76 | 647.61 | | 150 day SMA | 667.54 | 668.14 | 668.74 | | 200 day SMA | 678.6 | 679.09 | 679.79 |
|
|
