Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 341.66 and 399.06
| Daily Target 1 | 296.51 |
| Daily Target 2 | 329.41 |
| Daily Target 3 | 353.90666666667 |
| Daily Target 4 | 386.81 |
| Daily Target 5 | 411.31 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 362.32 (13.83%) | 321.00 | 321.00 - 378.40 | 4.8094 times | Mon 13 April 2026 | 318.31 (-0.84%) | 307.31 | 302.75 - 323.69 | 0.3459 times | Fri 10 April 2026 | 321.02 (3.28%) | 313.90 | 309.90 - 323.00 | 0.2658 times | Thu 09 April 2026 | 310.81 (1.53%) | 309.00 | 297.94 - 315.58 | 0.4258 times | Wed 08 April 2026 | 306.14 (8.8%) | 297.97 | 285.00 - 309.00 | 0.6226 times | Tue 07 April 2026 | 281.39 (3.18%) | 274.89 | 268.88 - 286.79 | 0.434 times | Mon 06 April 2026 | 272.71 (5.57%) | 264.00 | 254.28 - 275.36 | 0.5476 times | Thu 02 April 2026 | 258.33 (3.2%) | 242.60 | 238.74 - 261.50 | 0.4049 times | Wed 01 April 2026 | 250.32 (8.53%) | 242.14 | 237.01 - 252.99 | 0.6808 times | Mon 30 March 2026 | 230.65 (-9.28%) | 252.00 | 229.05 - 252.00 | 1.4633 times | Fri 27 March 2026 | 254.25 (0.73%) | 249.00 | 237.65 - 258.85 | 1.043 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 332.54 and 408.19
| Weekly Target 1 | 272.17 |
| Weekly Target 2 | 317.25 |
| Weekly Target 3 | 347.82333333333 |
| Weekly Target 4 | 392.9 |
| Weekly Target 5 | 423.47 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 362.32 (12.87%) | 307.31 | 302.75 - 378.40 | 1.558 times | Fri 10 April 2026 | 321.02 (24.27%) | 264.00 | 254.28 - 323.00 | 0.6938 times | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.7703 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.4963 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.7341 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.5624 times | Fri 06 March 2026 | 266.10 (-8.99%) | 277.55 | 260.30 - 287.45 | 0.3887 times | Fri 27 February 2026 | 292.40 (-2.45%) | 300.00 | 291.00 - 325.15 | 1.2166 times | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 0.6289 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 0.9508 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 1.2359 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 299.67 and 441.06
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 273.42 |
| Monthly Target 3 | 325.91 |
| Monthly Target 4 | 414.81 |
| Monthly Target 5 | 467.3 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 362.32 (57.09%) | 242.14 | 237.01 - 378.40 | 0.9823 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7605 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5352 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3481 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.617 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6285 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.061 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9679 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.3039 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.7955 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.0391 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 323.72 |
| 12 day DMA | 284.89 |
| 20 day DMA | 276.92 |
| 35 day DMA | 280.51 |
| 50 day DMA | 306.34 |
| 100 day DMA | 397.51 |
| 150 day DMA | 461.25 |
| 200 day DMA | 497.4 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.97 | 306.3 | 300.29 |
| 12 day EMA | 299.67 | 288.28 | 282.82 |
| 20 day EMA | 291.89 | 284.48 | 280.92 |
| 35 day EMA | 301.13 | 297.53 | 296.31 |
| 50 day EMA | 316.41 | 314.54 | 314.39 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.72 | 307.53 | 298.41 |
| 12 day SMA | 284.89 | 274.93 | 269.26 |
| 20 day SMA | 276.92 | 273.11 | 271.14 |
| 35 day SMA | 280.51 | 279.3 | 279.51 |
| 50 day SMA | 306.34 | 306.99 | 308.69 |
| 100 day SMA | 397.51 | 399.45 | 401.94 |
| 150 day SMA | 461.25 | 462.68 | 464.36 |
| 200 day SMA | 497.4 | 498.91 | 500.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.