AwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace Strong Daily Stock price targets for AwfisSpace AWFIS are 581.85 and 600.85 | Daily Target 1 | 576.57 | | Daily Target 2 | 587.13 | | Daily Target 3 | 595.56666666667 | | Daily Target 4 | 606.13 | | Daily Target 5 | 614.57 |
Daily price and volume Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
597.70 (-0.61%) |
600.00 |
585.00 - 604.00 |
0.4753 times |
Thu 08 May 2025 |
601.35 (-1.28%) |
609.00 |
593.35 - 624.00 |
0.9087 times |
Wed 07 May 2025 |
609.15 (-0.66%) |
605.00 |
596.15 - 614.00 |
0.7045 times |
Tue 06 May 2025 |
613.20 (-1.99%) |
625.20 |
604.15 - 629.25 |
1.0458 times |
Mon 05 May 2025 |
625.65 (-1.52%) |
637.30 |
623.05 - 641.60 |
0.5867 times |
Fri 02 May 2025 |
635.30 (-0.85%) |
640.60 |
631.60 - 660.00 |
0.673 times |
Wed 30 April 2025 |
640.75 (-0.26%) |
645.00 |
635.50 - 653.25 |
0.9376 times |
Tue 29 April 2025 |
642.45 (-0.96%) |
648.65 |
633.00 - 658.30 |
1.0944 times |
Mon 28 April 2025 |
648.65 (-1.68%) |
660.00 |
638.70 - 670.70 |
2.5601 times |
Fri 25 April 2025 |
659.70 (-0.89%) |
670.00 |
638.65 - 675.85 |
1.014 times |
Thu 24 April 2025 |
665.60 (-0.72%) |
673.50 |
659.35 - 677.65 |
0.4315 times |
Weekly price and charts AwfisSpace Strong weekly Stock price targets for AwfisSpace AWFIS are 563.05 and 619.65 | Weekly Target 1 | 551.5 | | Weekly Target 2 | 574.6 | | Weekly Target 3 | 608.1 | | Weekly Target 4 | 631.2 | | Weekly Target 5 | 664.7 |
Weekly price and volumes for Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
597.70 (-5.92%) |
637.30 |
585.00 - 641.60 |
0.5601 times |
Fri 02 May 2025 |
635.30 (-3.7%) |
660.00 |
631.60 - 670.70 |
0.7926 times |
Fri 25 April 2025 |
659.70 (2.79%) |
649.95 |
638.65 - 699.50 |
1.0204 times |
Thu 17 April 2025 |
641.80 (1.17%) |
647.05 |
636.60 - 663.55 |
0.6716 times |
Fri 11 April 2025 |
634.35 (-1.73%) |
570.00 |
568.45 - 645.00 |
0.5348 times |
Fri 04 April 2025 |
645.50 (-2.58%) |
662.60 |
637.00 - 685.70 |
0.5211 times |
Fri 28 March 2025 |
662.60 (6.96%) |
624.90 |
621.25 - 666.00 |
2.1773 times |
Fri 21 March 2025 |
619.50 (8.37%) |
571.65 |
548.85 - 626.00 |
1.4155 times |
Thu 13 March 2025 |
571.65 (-9.46%) |
633.95 |
545.50 - 638.85 |
1.3191 times |
Fri 07 March 2025 |
631.35 (-3.35%) |
653.00 |
626.00 - 661.65 |
0.9875 times |
Fri 28 February 2025 |
653.20 (-3.76%) |
668.00 |
646.00 - 681.05 |
0.5832 times |
Monthly price and charts AwfisSpace Strong monthly Stock price targets for AwfisSpace AWFIS are 553.85 and 628.85 | Monthly Target 1 | 539.23 | | Monthly Target 2 | 568.47 | | Monthly Target 3 | 614.23333333333 | | Monthly Target 4 | 643.47 | | Monthly Target 5 | 689.23 |
Monthly price and volumes Awfis Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
597.70 (-6.72%) |
640.60 |
585.00 - 660.00 |
0.0815 times |
Wed 30 April 2025 |
640.75 (-3.3%) |
662.60 |
568.45 - 699.50 |
0.4237 times |
Fri 28 March 2025 |
662.60 (1.44%) |
653.00 |
545.50 - 666.00 |
0.7268 times |
Fri 28 February 2025 |
653.20 (-1.62%) |
654.00 |
616.05 - 709.00 |
0.6273 times |
Fri 31 January 2025 |
663.95 (-8.4%) |
726.00 |
603.35 - 786.95 |
1.234 times |
Tue 31 December 2024 |
724.85 (4.47%) |
699.30 |
690.25 - 807.80 |
1.6678 times |
Fri 29 November 2024 |
693.85 (2.12%) |
680.10 |
663.95 - 810.00 |
0.8248 times |
Thu 31 October 2024 |
679.45 (-2.8%) |
706.80 |
623.25 - 769.35 |
0.7124 times |
Mon 30 September 2024 |
699.00 (-6.76%) |
749.65 |
683.00 - 825.00 |
1.1586 times |
Fri 30 August 2024 |
749.65 (8.46%) |
693.95 |
612.55 - 946.00 |
2.5432 times |
Wed 31 July 2024 |
691.20 (34.32%) |
522.30 |
501.00 - 757.85 |
1.6266 times |
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value | | 5 day DMA | 609.41 | | 12 day DMA | 634.16 | | 20 day DMA | 639.26 | | 35 day DMA | 635.97 | | 50 day DMA | 638.13 | | 100 day DMA | 669.4 | | 150 day DMA | 683.36 | | 200 day DMA | 692.69 | EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.7 | 615.7 | 622.88 | | 12 day EMA | 625.05 | 630.02 | 635.23 | | 20 day EMA | 632.09 | 635.71 | 639.32 | | 35 day EMA | 636.2 | 638.47 | 640.66 | | 50 day EMA | 636.27 | 637.84 | 639.33 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.41 | 616.93 | 624.81 | | 12 day SMA | 634.16 | 640.91 | 645.64 | | 20 day SMA | 639.26 | 640.08 | 642.29 | | 35 day SMA | 635.97 | 635.23 | 634.51 | | 50 day SMA | 638.13 | 639.45 | 640.24 | | 100 day SMA | 669.4 | 670.6 | 671.75 | | 150 day SMA | 683.36 | 684.05 | 684.79 | | 200 day SMA | 692.69 | 692.86 | 692.93 |
|
|
