Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 284.93 and 295.53
| Daily Target 1 | 283.08 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 293.68333333333 |
| Daily Target 4 | 297.37 |
| Daily Target 5 | 304.28 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 290.45 (-2.92%) | 299.00 | 290.00 - 300.60 | 1.0855 times | Mon 13 July 2026 | 299.20 (-1.32%) | 300.30 | 298.50 - 306.05 | 0.9047 times | Fri 10 July 2026 | 303.20 (-0.87%) | 306.20 | 302.00 - 320.45 | 2.1138 times | Thu 09 July 2026 | 305.85 (2.57%) | 299.95 | 298.90 - 311.00 | 0.7005 times | Wed 08 July 2026 | 298.20 (-1.26%) | 300.35 | 296.10 - 312.95 | 0.9 times | Tue 07 July 2026 | 302.00 (0.17%) | 302.00 | 298.20 - 305.10 | 0.3525 times | Mon 06 July 2026 | 301.50 (0.03%) | 301.40 | 300.00 - 304.95 | 0.3566 times | Fri 03 July 2026 | 301.40 (-1.37%) | 307.15 | 300.50 - 309.00 | 0.6413 times | Thu 02 July 2026 | 305.60 (-1.42%) | 309.80 | 302.10 - 314.20 | 0.8843 times | Wed 01 July 2026 | 310.00 (2.51%) | 304.40 | 301.30 - 321.90 | 2.0608 times | Tue 30 June 2026 | 302.40 (2.75%) | 293.75 | 290.55 - 304.40 | 0.6751 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 282.2 and 298.25
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 284.95 |
| Weekly Target 3 | 295.5 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 290.45 (-4.21%) | 300.30 | 290.00 - 306.05 | 0.341 times | Fri 10 July 2026 | 303.20 (0.6%) | 301.40 | 296.10 - 320.45 | 0.758 times | Fri 03 July 2026 | 301.40 (-1.13%) | 304.85 | 290.55 - 321.90 | 0.8726 times | Thu 25 June 2026 | 304.85 (0.25%) | 306.95 | 296.95 - 317.30 | 0.5658 times | Fri 19 June 2026 | 304.10 (0.35%) | 310.00 | 299.00 - 316.65 | 0.6832 times | Fri 12 June 2026 | 303.05 (-3.1%) | 306.35 | 281.40 - 307.95 | 0.8335 times | Fri 05 June 2026 | 312.75 (-4.62%) | 327.80 | 303.25 - 328.90 | 0.9115 times | Fri 29 May 2026 | 327.90 (-4.56%) | 344.05 | 324.10 - 424.00 | 3.2738 times | Fri 22 May 2026 | 343.55 (8.07%) | 315.00 | 308.70 - 350.90 | 0.6417 times | Fri 15 May 2026 | 317.90 (-16.15%) | 375.60 | 314.10 - 395.00 | 1.1188 times | Fri 08 May 2026 | 379.15 (7.89%) | 350.10 | 343.00 - 384.80 | 0.6999 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 274.28 and 306.18
| Monthly Target 1 | 268.88 |
| Monthly Target 2 | 279.67 |
| Monthly Target 3 | 300.78333333333 |
| Monthly Target 4 | 311.57 |
| Monthly Target 5 | 332.68 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 290.45 (-3.95%) | 304.40 | 290.00 - 321.90 | 0.4264 times | Tue 30 June 2026 | 302.40 (-7.78%) | 327.80 | 281.40 - 328.90 | 0.8093 times | Fri 29 May 2026 | 327.90 (-6.69%) | 350.10 | 308.70 - 424.00 | 1.427 times | Thu 30 April 2026 | 351.42 (52.36%) | 242.14 | 237.01 - 378.40 | 1.4151 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.7521 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.5279 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3465 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6141 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6255 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.056 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 0.9633 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 299.38 |
| 12 day DMA | 301.18 |
| 20 day DMA | 302.3 |
| 35 day DMA | 308.16 |
| 50 day DMA | 319.85 |
| 100 day DMA | 309.95 |
| 150 day DMA | 357.86 |
| 200 day DMA | 413.72 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.92 | 301.65 | 302.88 |
| 12 day EMA | 300.66 | 302.52 | 303.12 |
| 20 day EMA | 303.4 | 304.76 | 305.35 |
| 35 day EMA | 312.12 | 313.4 | 314.24 |
| 50 day EMA | 320.4 | 321.62 | 322.53 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.38 | 301.69 | 302.15 |
| 12 day SMA | 301.18 | 302.38 | 303.29 |
| 20 day SMA | 302.3 | 302.94 | 303.13 |
| 35 day SMA | 308.16 | 309.67 | 310.87 |
| 50 day SMA | 319.85 | 321.07 | 322.1 |
| 100 day SMA | 309.95 | 310.64 | 311.5 |
| 150 day SMA | 357.86 | 359.42 | 360.95 |
| 200 day SMA | 413.72 | 415.19 | 416.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.