AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 70.73 and 72.38 | Daily Target 1 | 69.42 | | Daily Target 2 | 70.38 | | Daily Target 3 | 71.066666666667 | | Daily Target 4 | 72.03 | | Daily Target 5 | 72.72 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.35 (1.88%) |
70.10 |
70.10 - 71.75 |
0.0677 times |
Thu 13 November 2025 |
70.03 (0.13%) |
69.70 |
68.90 - 75.69 |
0.6265 times |
Wed 12 November 2025 |
69.94 (0.88%) |
69.00 |
69.00 - 70.01 |
0.0437 times |
Tue 11 November 2025 |
69.33 (-0.6%) |
69.81 |
69.01 - 70.23 |
0.0615 times |
Mon 10 November 2025 |
69.75 (-3.38%) |
72.20 |
69.31 - 72.20 |
0.1342 times |
Fri 07 November 2025 |
72.19 (0.47%) |
70.20 |
70.17 - 73.50 |
0.0743 times |
Thu 06 November 2025 |
71.85 (-1.3%) |
72.02 |
71.21 - 72.89 |
0.0648 times |
Tue 04 November 2025 |
72.80 (-1.03%) |
73.00 |
72.00 - 73.65 |
0.1008 times |
Mon 03 November 2025 |
73.56 (-0.69%) |
74.08 |
72.10 - 77.86 |
0.7038 times |
Fri 31 October 2025 |
74.07 (5.11%) |
73.90 |
72.15 - 79.90 |
8.1228 times |
Thu 30 October 2025 |
70.47 (1.45%) |
69.34 |
69.34 - 71.00 |
0.0433 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 66.73 and 73.52 | Weekly Target 1 | 65.19 | | Weekly Target 2 | 68.27 | | Weekly Target 3 | 71.98 | | Weekly Target 4 | 75.06 | | Weekly Target 5 | 78.77 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.35 (-1.16%) |
72.20 |
68.90 - 75.69 |
0.8068 times |
Fri 07 November 2025 |
72.19 (-2.54%) |
74.08 |
70.17 - 77.86 |
0.8155 times |
Fri 31 October 2025 |
74.07 (6.59%) |
69.50 |
68.01 - 79.90 |
7.1049 times |
Fri 24 October 2025 |
69.49 (2.04%) |
68.00 |
67.51 - 71.00 |
0.0562 times |
Fri 17 October 2025 |
68.10 (-1.72%) |
69.10 |
67.15 - 69.99 |
0.1299 times |
Fri 10 October 2025 |
69.29 (-3.1%) |
71.98 |
68.36 - 73.38 |
0.188 times |
Fri 03 October 2025 |
71.51 (0.32%) |
71.28 |
70.51 - 74.19 |
0.1936 times |
Fri 26 September 2025 |
71.28 (-4.74%) |
75.00 |
70.51 - 75.51 |
0.1418 times |
Fri 19 September 2025 |
74.83 (-1.81%) |
76.21 |
73.75 - 78.00 |
0.1897 times |
Fri 12 September 2025 |
76.21 (1.75%) |
75.90 |
75.00 - 78.59 |
0.3737 times |
Fri 05 September 2025 |
74.90 (3.22%) |
72.60 |
72.21 - 76.68 |
0.2794 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 65.65 and 74.61 | Monthly Target 1 | 63.74 | | Monthly Target 2 | 67.55 | | Monthly Target 3 | 72.703333333333 | | Monthly Target 4 | 76.51 | | Monthly Target 5 | 81.66 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.35 (-3.67%) |
74.08 |
68.90 - 77.86 |
0.7625 times |
Fri 31 October 2025 |
74.07 (2.79%) |
72.06 |
67.15 - 79.90 |
3.5676 times |
Tue 30 September 2025 |
72.06 (-0.69%) |
72.60 |
70.51 - 78.59 |
0.5017 times |
Fri 29 August 2025 |
72.56 (-3.45%) |
74.71 |
68.30 - 83.80 |
1.2056 times |
Thu 31 July 2025 |
75.15 (14%) |
66.90 |
64.68 - 79.20 |
1.2407 times |
Mon 30 June 2025 |
65.92 (0.09%) |
65.86 |
63.15 - 70.51 |
0.6473 times |
Fri 30 May 2025 |
65.86 (7.37%) |
60.50 |
59.30 - 71.90 |
0.4881 times |
Wed 30 April 2025 |
61.34 (13.63%) |
54.20 |
51.41 - 64.38 |
0.4513 times |
Fri 28 March 2025 |
53.98 (-3.45%) |
55.30 |
52.00 - 63.75 |
0.6918 times |
Fri 28 February 2025 |
55.91 (-25.88%) |
78.49 |
55.15 - 78.49 |
0.4432 times |
Fri 31 January 2025 |
75.43 (0.32%) |
75.90 |
67.16 - 78.51 |
0.41 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 71.23 | | 20 day DMA | 70.22 | | 35 day DMA | 70.42 | | 50 day DMA | 71.92 | | 100 day DMA | 71.2 | | 150 day DMA | 68.73 | | 200 day DMA | 67.46 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.64 | 70.29 | 70.42 | | 12 day EMA | 70.67 | 70.55 | 70.65 | | 20 day EMA | 70.66 | 70.59 | 70.65 | | 35 day EMA | 71.28 | 71.28 | 71.35 | | 50 day EMA | 71.81 | 71.83 | 71.9 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 70.25 | 70.61 | | 12 day SMA | 71.23 | 70.99 | 70.84 | | 20 day SMA | 70.22 | 70.07 | 69.97 | | 35 day SMA | 70.42 | 70.5 | 70.62 | | 50 day SMA | 71.92 | 71.97 | 72.02 | | 100 day SMA | 71.2 | 71.14 | 71.07 | | 150 day SMA | 68.73 | 68.62 | 68.52 | | 200 day SMA | 67.46 | 67.48 | 67.51 |
|
|
