Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 64.42 and 69.76
| Daily Target 1 | 60.1 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 65.443333333333 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 70.78 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.69 (6.25%) | 63.00 | 62.15 - 67.49 | 2.0264 times | Mon 13 April 2026 | 62.77 (-0.25%) | 61.15 | 60.81 - 62.90 | 0.5108 times | Fri 10 April 2026 | 62.93 (0.93%) | 62.97 | 62.16 - 63.18 | 0.5204 times | Thu 09 April 2026 | 62.35 (0.06%) | 61.90 | 61.20 - 62.77 | 0.426 times | Wed 08 April 2026 | 62.31 (5.11%) | 60.60 | 60.13 - 62.49 | 0.7019 times | Tue 07 April 2026 | 59.28 (-1.18%) | 58.55 | 58.03 - 60.29 | 0.9528 times | Mon 06 April 2026 | 59.99 (2.22%) | 57.69 | 57.69 - 60.50 | 0.6358 times | Thu 02 April 2026 | 58.69 (3.13%) | 57.49 | 56.00 - 58.99 | 0.5052 times | Wed 01 April 2026 | 56.91 (4.92%) | 54.24 | 54.05 - 60.74 | 2.2728 times | Mon 30 March 2026 | 54.24 (-2.76%) | 55.39 | 53.50 - 57.12 | 1.448 times | Fri 27 March 2026 | 55.78 (-4.09%) | 57.87 | 55.06 - 57.87 | 1.1793 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 63.75 and 70.43
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.69 (5.97%) | 61.15 | 60.81 - 67.49 | 0.5265 times | Fri 10 April 2026 | 62.93 (7.22%) | 57.69 | 57.69 - 63.18 | 0.6717 times | Thu 02 April 2026 | 58.69 (5.22%) | 55.39 | 53.50 - 60.74 | 0.877 times | Fri 27 March 2026 | 55.78 (-5.44%) | 58.50 | 55.00 - 60.00 | 0.8596 times | Fri 20 March 2026 | 58.99 (-1.86%) | 60.00 | 57.00 - 61.78 | 1.0182 times | Fri 13 March 2026 | 60.11 (-1.28%) | 60.89 | 58.00 - 64.00 | 1.1417 times | Fri 06 March 2026 | 60.89 (-5.79%) | 63.90 | 57.33 - 63.90 | 0.8237 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.4956 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.074 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.5119 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.6825 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 60.37 and 73.81
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 66.69 (22.95%) | 54.24 | 54.05 - 67.49 | 0.1751 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.4089 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4701 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2381 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2902 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0465 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 4.036 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5676 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.3639 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.4036 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7323 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 60.01 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.94 |
| 50 day DMA | 62.87 |
| 100 day DMA | 64.78 |
| 150 day DMA | 67.15 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 61.86 | 61.4 |
| 12 day EMA | 61.41 | 60.45 | 60.03 |
| 20 day EMA | 60.91 | 60.3 | 60.04 |
| 35 day EMA | 61.64 | 61.34 | 61.26 |
| 50 day EMA | 63.05 | 62.9 | 62.91 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 61.93 | 61.37 |
| 12 day SMA | 60.01 | 59.17 | 58.6 |
| 20 day SMA | 59.49 | 59.21 | 59.08 |
| 35 day SMA | 60.94 | 60.9 | 61 |
| 50 day SMA | 62.87 | 62.83 | 62.89 |
| 100 day SMA | 64.78 | 64.84 | 64.92 |
| 150 day SMA | 67.15 | 67.2 | 67.27 |
| 200 day SMA | 68.03 | 68.02 | 68.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.