AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 66.17 and 72.57 | Daily Target 1 | 61.68 | | Daily Target 2 | 64.25 | | Daily Target 3 | 68.076666666667 | | Daily Target 4 | 70.65 | | Daily Target 5 | 74.48 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
66.83 (0.3%) |
66.60 |
65.50 - 71.90 |
4.1513 times |
| Tue 27 May 2025 |
66.63 (-0.95%) |
67.27 |
66.01 - 67.49 |
0.4101 times |
| Mon 26 May 2025 |
67.27 (-0.61%) |
67.68 |
66.16 - 68.89 |
0.5081 times |
| Fri 23 May 2025 |
67.68 (1.09%) |
67.89 |
66.56 - 67.93 |
0.5503 times |
| Thu 22 May 2025 |
66.95 (1.39%) |
66.00 |
64.79 - 68.13 |
0.5865 times |
| Wed 21 May 2025 |
66.03 (1.82%) |
64.80 |
64.60 - 66.50 |
0.5339 times |
| Tue 20 May 2025 |
64.85 (-0.63%) |
65.26 |
64.51 - 66.70 |
0.466 times |
| Mon 19 May 2025 |
65.26 (-0.65%) |
65.99 |
65.00 - 66.83 |
0.4737 times |
| Fri 16 May 2025 |
65.69 (2.8%) |
63.90 |
63.78 - 67.55 |
1.0703 times |
| Thu 15 May 2025 |
63.90 (-0.75%) |
65.35 |
63.60 - 65.74 |
1.2498 times |
| Wed 14 May 2025 |
64.38 (-0.86%) |
64.94 |
63.87 - 66.00 |
1.1851 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 62.97 and 69.37 | Weekly Target 1 | 61.68 | | Weekly Target 2 | 64.25 | | Weekly Target 3 | 68.076666666667 | | Weekly Target 4 | 70.65 | | Weekly Target 5 | 74.48 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
66.83 (-1.26%) |
67.68 |
65.50 - 71.90 |
1.2476 times |
| Fri 23 May 2025 |
67.68 (3.03%) |
65.99 |
64.51 - 68.13 |
0.6424 times |
| Fri 16 May 2025 |
65.69 (7.71%) |
61.60 |
61.60 - 67.55 |
1.1253 times |
| Fri 09 May 2025 |
60.99 (-4.55%) |
63.10 |
59.30 - 64.46 |
0.4256 times |
| Fri 02 May 2025 |
63.90 (5.25%) |
60.05 |
59.80 - 66.79 |
0.8949 times |
| Fri 25 April 2025 |
60.71 (-0.12%) |
61.43 |
59.71 - 64.38 |
1.1901 times |
| Thu 17 April 2025 |
60.78 (0.07%) |
60.75 |
60.06 - 63.38 |
0.6767 times |
| Fri 11 April 2025 |
60.74 (10.1%) |
52.00 |
51.41 - 61.64 |
1.0064 times |
| Fri 04 April 2025 |
55.17 (2.2%) |
54.20 |
54.20 - 58.59 |
0.857 times |
| Fri 28 March 2025 |
53.98 (-7.57%) |
59.90 |
53.00 - 60.40 |
1.9341 times |
| Fri 21 March 2025 |
58.40 (7%) |
55.39 |
52.00 - 60.12 |
2.0543 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 63.07 and 75.67 | Monthly Target 1 | 53.41 | | Monthly Target 2 | 60.12 | | Monthly Target 3 | 66.01 | | Monthly Target 4 | 72.72 | | Monthly Target 5 | 78.61 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
66.83 (8.95%) |
60.50 |
59.30 - 71.90 |
0.4256 times |
| Wed 30 April 2025 |
61.34 (13.63%) |
54.20 |
51.41 - 64.38 |
0.4343 times |
| Fri 28 March 2025 |
53.98 (-3.45%) |
55.30 |
52.00 - 63.75 |
0.6657 times |
| Fri 28 February 2025 |
55.91 (-25.88%) |
78.49 |
55.15 - 78.49 |
0.4265 times |
| Fri 31 January 2025 |
75.43 (0.32%) |
75.90 |
67.16 - 78.51 |
0.3945 times |
| Tue 31 December 2024 |
75.19 (-5.24%) |
79.94 |
74.15 - 83.55 |
0.452 times |
| Fri 29 November 2024 |
79.35 (-4.87%) |
83.95 |
75.03 - 85.50 |
0.3113 times |
| Thu 31 October 2024 |
83.41 (-4.24%) |
87.35 |
77.70 - 91.20 |
0.6717 times |
| Mon 30 September 2024 |
87.10 (-4.72%) |
91.05 |
87.00 - 98.19 |
1.9294 times |
| Fri 30 August 2024 |
91.41 (3.36%) |
89.05 |
83.65 - 98.00 |
4.289 times |
| Wed 31 July 2024 |
88.44 (3.52%) |
85.59 |
82.91 - 96.60 |
1.7378 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 67.07 | | 12 day DMA | 65.87 | | 20 day DMA | 64.52 | | 35 day DMA | 62.6 | | 50 day DMA | 60.62 | | 100 day DMA | 65.13 | | 150 day DMA | 70.17 | | 200 day DMA | 74.85 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.72 | 66.67 | 66.69 | | 12 day EMA | 65.79 | 65.6 | 65.41 | | 20 day EMA | 64.71 | 64.49 | 64.27 | | 35 day EMA | 62.86 | 62.63 | 62.39 | | 50 day EMA | 61.09 | 60.86 | 60.62 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.07 | 66.91 | 66.56 | | 12 day SMA | 65.87 | 65.58 | 65.11 | | 20 day SMA | 64.52 | 64.27 | 63.97 | | 35 day SMA | 62.6 | 62.35 | 62.08 | | 50 day SMA | 60.62 | 60.41 | 60.23 | | 100 day SMA | 65.13 | 65.22 | 65.32 | | 150 day SMA | 70.17 | 70.29 | 70.41 | | 200 day SMA | 74.85 | 74.94 | 75.04 |
|
|
