Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 82.87 and 85.9
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.64 |
| Daily Target 3 | 85.12 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 88.15 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.19 (-0.53%) | 85.25 | 83.57 - 86.60 | 0.2342 times | Thu 27 August 2026 | 85.64 (-1.51%) | 86.80 | 83.90 - 89.50 | 0.4329 times | Wed 26 August 2026 | 86.95 (-0.25%) | 87.85 | 86.50 - 88.00 | 0.1068 times | Tue 25 August 2026 | 87.17 (0.02%) | 87.60 | 86.10 - 89.50 | 0.3062 times | Mon 24 August 2026 | 87.15 (-0.43%) | 87.80 | 86.00 - 88.94 | 0.3042 times | Fri 21 August 2026 | 87.53 (-1.06%) | 88.10 | 87.10 - 89.37 | 0.3311 times | Thu 20 August 2026 | 88.47 (2.17%) | 86.97 | 85.23 - 90.00 | 0.6298 times | Wed 19 August 2026 | 86.59 (-0.98%) | 88.15 | 85.30 - 90.00 | 0.8757 times | Tue 18 August 2026 | 87.45 (-0.74%) | 87.00 | 87.00 - 92.45 | 2.1967 times | Mon 17 August 2026 | 88.10 (8.43%) | 83.05 | 83.05 - 89.00 | 4.5823 times | Fri 14 August 2026 | 81.25 (13.94%) | 71.99 | 69.90 - 82.86 | 4.2206 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 81.42 and 87.35
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 86.086666666667 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.8278 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 5.152 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 2.7167 times | Fri 07 August 2026 | 71.86 (0.55%) | 72.18 | 69.10 - 72.97 | 0.192 times | Fri 31 July 2026 | 71.47 (2.07%) | 69.10 | 69.10 - 72.58 | 0.1657 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.1473 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.1467 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.1903 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.3056 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.1558 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 0.443 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 77.15 and 100.5
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 85.19 (19.2%) | 72.18 | 69.10 - 92.45 | 4.0091 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.3941 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.7418 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.5495 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.5479 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.6262 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.7199 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3646 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.4444 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.6026 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 6.1805 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 86.42 |
| 12 day DMA | 85.23 |
| 20 day DMA | 79.54 |
| 35 day DMA | 75.6 |
| 50 day DMA | 74.06 |
| 100 day DMA | 71.06 |
| 150 day DMA | 68.39 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 86.36 | 86.72 |
| 12 day EMA | 83.99 | 83.77 | 83.43 |
| 20 day EMA | 81.28 | 80.87 | 80.37 |
| 35 day EMA | 78.15 | 77.74 | 77.27 |
| 50 day EMA | 75.13 | 74.72 | 74.27 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.42 | 86.89 | 87.45 |
| 12 day SMA | 85.23 | 83.99 | 82.71 |
| 20 day SMA | 79.54 | 78.86 | 78.1 |
| 35 day SMA | 75.6 | 75.17 | 74.7 |
| 50 day SMA | 74.06 | 73.81 | 73.54 |
| 100 day SMA | 71.06 | 70.81 | 70.54 |
| 150 day SMA | 68.39 | 68.25 | 68.11 |
| 200 day SMA | 68.15 | 68.09 | 68.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.