Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 64.28 and 65.98
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 66.43 |
| Daily Target 5 | 67.23 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.62 (-0.52%) | 65.96 | 64.64 - 66.34 | 0.5348 times | Fri 20 February 2026 | 65.96 (1.12%) | 65.23 | 64.53 - 66.57 | 0.3301 times | Thu 19 February 2026 | 65.23 (-0.21%) | 65.34 | 64.02 - 66.50 | 1.0657 times | Wed 18 February 2026 | 65.37 (-1.13%) | 66.89 | 64.51 - 66.89 | 1.2753 times | Tue 17 February 2026 | 66.12 (1.21%) | 65.80 | 63.89 - 69.90 | 2.7883 times | Mon 16 February 2026 | 65.33 (-0.73%) | 65.81 | 65.03 - 67.20 | 0.3288 times | Fri 13 February 2026 | 65.81 (-1.73%) | 66.64 | 65.00 - 67.24 | 0.4949 times | Thu 12 February 2026 | 66.97 (-0.58%) | 68.24 | 66.04 - 68.24 | 0.5791 times | Wed 11 February 2026 | 67.36 (-5.18%) | 71.05 | 65.76 - 72.07 | 1.4492 times | Tue 10 February 2026 | 71.04 (2.29%) | 69.50 | 69.11 - 71.78 | 1.1539 times | Mon 09 February 2026 | 69.45 (1.28%) | 69.00 | 68.74 - 70.48 | 0.5425 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 64.28 and 65.98
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.73 |
| Weekly Target 3 | 65.533333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.62 (-0.52%) | 65.96 | 64.64 - 66.34 | 0.2587 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.8001 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 2.0413 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.9215 times | Fri 30 January 2026 | 66.79 (4.95%) | 63.50 | 62.05 - 70.90 | 0.9901 times | Fri 23 January 2026 | 63.64 (-3.21%) | 64.44 | 62.78 - 66.69 | 0.8701 times | Fri 16 January 2026 | 65.75 (0.6%) | 64.20 | 63.21 - 66.85 | 0.541 times | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.6701 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.5669 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.3402 times | Fri 19 December 2025 | 65.64 (-1.75%) | 66.90 | 64.00 - 69.67 | 1.2862 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 60.67 and 68.85
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 65.62 (-1.75%) | 66.79 | 63.89 - 72.07 | 0.4125 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2231 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.272 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9808 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.7824 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5319 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2782 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3154 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6863 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5174 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4785 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.13 |
| 50 day DMA | 66.24 |
| 100 day DMA | 67.92 |
| 150 day DMA | 69.81 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.87 | 65.82 |
| 12 day EMA | 66.26 | 66.38 | 66.46 |
| 20 day EMA | 66.39 | 66.47 | 66.52 |
| 35 day EMA | 66.5 | 66.55 | 66.59 |
| 50 day EMA | 66.27 | 66.3 | 66.31 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 65.6 | 65.57 |
| 12 day SMA | 66.9 | 67.13 | 67.37 |
| 20 day SMA | 66.89 | 66.76 | 66.64 |
| 35 day SMA | 66.13 | 66.18 | 66.21 |
| 50 day SMA | 66.24 | 66.3 | 66.34 |
| 100 day SMA | 67.92 | 67.97 | 68.03 |
| 150 day SMA | 69.81 | 69.84 | 69.87 |
| 200 day SMA | 68.79 | 68.77 | 68.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.