Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 70.5 and 72.11
| Daily Target 1 | 69.3 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 70.906666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.52 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.89 (-0.58%) | 70.40 | 70.11 - 71.72 | 0.7142 times | Tue 14 July 2026 | 71.30 (0.34%) | 70.45 | 70.26 - 72.90 | 1.3423 times | Mon 13 July 2026 | 71.06 (1.44%) | 70.00 | 69.40 - 71.50 | 0.4102 times | Fri 10 July 2026 | 70.05 (0.94%) | 69.90 | 69.40 - 70.99 | 0.6184 times | Thu 09 July 2026 | 69.40 (-0.06%) | 69.44 | 68.31 - 70.90 | 1.2681 times | Wed 08 July 2026 | 69.44 (-1.25%) | 69.25 | 68.80 - 71.39 | 0.8275 times | Tue 07 July 2026 | 70.32 (-1.1%) | 71.60 | 70.00 - 71.60 | 0.5298 times | Mon 06 July 2026 | 71.10 (-0.59%) | 71.18 | 70.68 - 71.90 | 0.6286 times | Fri 03 July 2026 | 71.52 (1.81%) | 70.69 | 70.21 - 72.88 | 2.015 times | Thu 02 July 2026 | 70.25 (-0.85%) | 70.56 | 69.51 - 71.87 | 1.6459 times | Wed 01 July 2026 | 70.85 (-0.01%) | 71.50 | 70.10 - 71.50 | 0.8952 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 70.15 and 73.65
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.56 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.89 (1.2%) | 70.00 | 69.40 - 72.90 | 0.3768 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.5915 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.95 times | Thu 25 June 2026 | 70.09 (-2.88%) | 72.80 | 69.00 - 72.99 | 0.4844 times | Fri 19 June 2026 | 72.17 (3.09%) | 70.95 | 70.71 - 74.99 | 1.377 times | Fri 12 June 2026 | 70.01 (1.23%) | 68.90 | 67.00 - 73.47 | 1.4515 times | Fri 05 June 2026 | 69.16 (-4.21%) | 72.20 | 68.82 - 74.35 | 1.5451 times | Fri 29 May 2026 | 72.20 (6.15%) | 68.90 | 67.53 - 78.00 | 2.356 times | Fri 22 May 2026 | 68.02 (2.1%) | 66.85 | 65.31 - 68.49 | 0.45 times | Fri 15 May 2026 | 66.62 (-2.66%) | 67.80 | 66.15 - 68.50 | 0.4177 times | Fri 08 May 2026 | 68.44 (-1.24%) | 71.90 | 67.30 - 72.00 | 0.563 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 67.31 and 71.9
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.89 (0.04%) | 71.50 | 68.31 - 72.90 | 0.2009 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.6172 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.4572 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.4559 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.521 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.599 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3033 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.3697 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.3334 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 5.1424 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.7232 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 70.54 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.76 |
| 35 day DMA | 70.63 |
| 50 day DMA | 69.7 |
| 100 day DMA | 66.27 |
| 150 day DMA | 66.32 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.68 | 70.37 |
| 12 day EMA | 70.64 | 70.59 | 70.46 |
| 20 day EMA | 70.57 | 70.54 | 70.46 |
| 35 day EMA | 70.16 | 70.12 | 70.05 |
| 50 day EMA | 69.77 | 69.72 | 69.66 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.54 | 70.25 | 70.05 |
| 12 day SMA | 70.59 | 70.61 | 70.51 |
| 20 day SMA | 70.76 | 70.88 | 70.94 |
| 35 day SMA | 70.63 | 70.59 | 70.49 |
| 50 day SMA | 69.7 | 69.66 | 69.62 |
| 100 day SMA | 66.27 | 66.22 | 66.18 |
| 150 day SMA | 66.32 | 66.3 | 66.27 |
| 200 day SMA | 67.3 | 67.32 | 67.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.