Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 97.13 and 101.58
| Daily Target 1 | 93.59 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 98.043333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 102.49 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.84 (1.83%) | 98.20 | 95.42 - 99.87 | 0.301 times | Tue 13 October 2026 | 97.06 (-0.45%) | 98.57 | 93.29 - 98.65 | 0.4279 times | Mon 12 October 2026 | 97.50 (2.87%) | 96.00 | 94.79 - 101.74 | 1.2806 times | Fri 09 October 2026 | 94.78 (10.92%) | 85.11 | 83.10 - 100.23 | 6.9902 times | Thu 08 October 2026 | 85.45 (-3.72%) | 89.40 | 85.10 - 89.80 | 0.1014 times | Wed 07 October 2026 | 88.75 (-1.59%) | 89.30 | 87.81 - 89.58 | 0.0884 times | Tue 06 October 2026 | 90.18 (1.51%) | 89.82 | 89.28 - 91.90 | 0.0868 times | Mon 05 October 2026 | 88.84 (1.13%) | 87.85 | 86.55 - 93.17 | 0.4303 times | Thu 01 October 2026 | 87.85 (-3.77%) | 91.20 | 86.00 - 91.20 | 0.1352 times | Wed 30 September 2026 | 91.29 (-0.99%) | 93.00 | 90.41 - 93.49 | 0.1584 times | Tue 29 September 2026 | 92.20 (6.45%) | 86.71 | 85.00 - 93.50 | 0.3787 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 96.07 and 104.52
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 97.956666666667 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.84 (4.28%) | 96.00 | 93.29 - 101.74 | 0.8115 times | Fri 09 October 2026 | 94.78 (7.89%) | 87.85 | 83.10 - 100.23 | 3.1085 times | Thu 01 October 2026 | 87.85 (-5.11%) | 92.50 | 85.00 - 93.50 | 0.4074 times | Fri 25 September 2026 | 92.58 (8.03%) | 85.20 | 84.41 - 102.00 | 1.8739 times | Fri 18 September 2026 | 85.70 (-4.92%) | 89.40 | 84.42 - 90.19 | 0.1433 times | Fri 11 September 2026 | 90.13 (-0.98%) | 91.50 | 87.71 - 93.33 | 0.3077 times | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 0.9335 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.2298 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 1.4303 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 0.7542 times | Fri 07 August 2026 | 71.86 (0.55%) | 72.18 | 69.10 - 72.97 | 0.0533 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 90.97 and 109.61
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 94.56 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.84 (8.27%) | 91.20 | 83.10 - 101.74 | 3.1845 times | Wed 30 September 2026 | 91.29 (-0.84%) | 94.70 | 84.41 - 102.00 | 2.7298 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 2.1406 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.1944 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.3658 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.271 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.2702 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.3088 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.355 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.1798 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2192 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 91.61 |
| 20 day DMA | 91.35 |
| 35 day DMA | 90.34 |
| 50 day DMA | 86.74 |
| 100 day DMA | 78.59 |
| 150 day DMA | 73.6 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 94.18 | 92.74 |
| 12 day EMA | 93.17 | 92.14 | 91.25 |
| 20 day EMA | 91.69 | 90.94 | 90.3 |
| 35 day EMA | 88.74 | 88.15 | 87.63 |
| 50 day EMA | 86.25 | 85.74 | 85.28 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 92.71 | 91.33 |
| 12 day SMA | 91.61 | 91.09 | 90.75 |
| 20 day SMA | 91.35 | 90.72 | 90.37 |
| 35 day SMA | 90.34 | 90.01 | 89.74 |
| 50 day SMA | 86.74 | 86.18 | 85.67 |
| 100 day SMA | 78.59 | 78.27 | 77.97 |
| 150 day SMA | 73.6 | 73.35 | 73.1 |
| 200 day SMA | 71.65 | 71.48 | 71.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.