AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 72.74 and 76.63 | Daily Target 1 | 69.81 | | Daily Target 2 | 71.77 | | Daily Target 3 | 73.703333333333 | | Daily Target 4 | 75.66 | | Daily Target 5 | 77.59 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
73.72 (2.02%) |
72.26 |
71.75 - 75.64 |
0.831 times |
Tue 28 January 2025 |
72.26 (-0.14%) |
71.95 |
70.14 - 74.50 |
0.846 times |
Mon 27 January 2025 |
72.36 (-2.36%) |
73.49 |
70.15 - 73.50 |
0.7418 times |
Fri 24 January 2025 |
74.11 (-1.2%) |
74.06 |
73.90 - 75.77 |
0.4116 times |
Thu 23 January 2025 |
75.01 (0.62%) |
74.49 |
73.72 - 75.34 |
0.3294 times |
Wed 22 January 2025 |
74.55 (-0.57%) |
76.45 |
73.91 - 76.89 |
1.1918 times |
Tue 21 January 2025 |
74.98 (1.54%) |
74.00 |
73.15 - 75.89 |
1.5888 times |
Mon 20 January 2025 |
73.84 (3.17%) |
71.90 |
71.62 - 76.74 |
2.7487 times |
Fri 17 January 2025 |
71.57 (1.16%) |
71.30 |
69.75 - 72.08 |
0.6918 times |
Thu 16 January 2025 |
70.75 (-0.34%) |
70.99 |
70.31 - 72.00 |
0.6192 times |
Wed 15 January 2025 |
70.99 (0.48%) |
71.35 |
69.51 - 71.49 |
0.565 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 71.93 and 77.43 | Weekly Target 1 | 67.67 | | Weekly Target 2 | 70.69 | | Weekly Target 3 | 73.166666666667 | | Weekly Target 4 | 76.19 | | Weekly Target 5 | 78.67 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
73.72 (-0.53%) |
73.49 |
70.14 - 75.64 |
0.498 times |
Fri 24 January 2025 |
74.11 (3.55%) |
71.90 |
71.62 - 76.89 |
1.2909 times |
Fri 17 January 2025 |
71.57 (0.36%) |
69.99 |
67.16 - 72.08 |
0.877 times |
Fri 10 January 2025 |
71.31 (-8.03%) |
78.26 |
70.50 - 78.26 |
0.9397 times |
Fri 03 January 2025 |
77.54 (0.62%) |
77.06 |
74.15 - 78.51 |
0.9873 times |
Fri 27 December 2024 |
77.06 (0.16%) |
76.94 |
76.15 - 78.34 |
0.4933 times |
Fri 20 December 2024 |
76.94 (-4.75%) |
79.77 |
76.30 - 82.25 |
1.2172 times |
Fri 13 December 2024 |
80.78 (0.8%) |
79.25 |
79.25 - 82.59 |
1.2507 times |
Fri 06 December 2024 |
80.14 (1%) |
79.94 |
78.50 - 83.55 |
1.7642 times |
Fri 29 November 2024 |
79.35 (1.64%) |
79.20 |
77.10 - 80.20 |
0.6818 times |
Fri 22 November 2024 |
78.07 (0.12%) |
78.00 |
75.03 - 81.00 |
0.7254 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 64.77 and 76.12 | Monthly Target 1 | 61.78 | | Monthly Target 2 | 67.75 | | Monthly Target 3 | 73.13 | | Monthly Target 4 | 79.1 | | Monthly Target 5 | 84.48 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
73.72 (-1.96%) |
75.90 |
67.16 - 78.51 |
0.2459 times |
Tue 31 December 2024 |
75.19 (-5.24%) |
79.94 |
74.15 - 83.55 |
0.3155 times |
Fri 29 November 2024 |
79.35 (-4.87%) |
83.95 |
75.03 - 85.50 |
0.2173 times |
Thu 31 October 2024 |
83.41 (-4.24%) |
87.35 |
77.70 - 91.20 |
0.4688 times |
Mon 30 September 2024 |
87.10 (-4.72%) |
91.05 |
87.00 - 98.19 |
1.3466 times |
Fri 30 August 2024 |
91.41 (3.36%) |
89.05 |
83.65 - 98.00 |
2.9935 times |
Wed 31 July 2024 |
88.44 (3.52%) |
85.59 |
82.91 - 96.60 |
1.2129 times |
Fri 28 June 2024 |
85.43 (1.95%) |
87.70 |
74.00 - 89.63 |
0.6164 times |
Fri 31 May 2024 |
83.80 (-3.95%) |
87.30 |
82.50 - 103.35 |
1.9931 times |
Tue 30 April 2024 |
87.25 (3.87%) |
84.35 |
83.10 - 91.30 |
0.5901 times |
Thu 28 March 2024 |
84.00 (-16.71%) |
101.70 |
79.20 - 105.25 |
0.992 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 73.49 | | 12 day DMA | 72.9 | | 20 day DMA | 73.24 | | 35 day DMA | 75.33 | | 50 day DMA | 76.6 | | 100 day DMA | 81.04 | | 150 day DMA | 83.5 | | 200 day DMA | 84.6 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.29 | 73.08 | 73.49 | | 12 day EMA | 73.32 | 73.25 | 73.43 | | 20 day EMA | 73.77 | 73.78 | 73.94 | | 35 day EMA | 74.98 | 75.05 | 75.21 | | 50 day EMA | 76.51 | 76.62 | 76.8 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.49 | 73.66 | 74.2 | | 12 day SMA | 72.9 | 72.41 | 72.33 | | 20 day SMA | 73.24 | 73.38 | 73.52 | | 35 day SMA | 75.33 | 75.55 | 75.78 | | 50 day SMA | 76.6 | 76.68 | 76.8 | | 100 day SMA | 81.04 | 81.21 | 81.39 | | 150 day SMA | 83.5 | 83.58 | 83.67 | | 200 day SMA | 84.6 | 84.67 | 84.75 |
|
|
