AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural Strong Daily Stock price targets for AvtNatural AVTNPL are 72.06 and 74.6 | Daily Target 1 | 70.19 | | Daily Target 2 | 71.38 | | Daily Target 3 | 72.733333333333 | | Daily Target 4 | 73.92 | | Daily Target 5 | 75.27 |
Daily price and volume Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.56 (0.18%) |
72.50 |
71.55 - 74.09 |
0.6015 times |
Thu 28 August 2025 |
72.43 (-0.79%) |
73.00 |
71.81 - 73.79 |
0.6841 times |
Tue 26 August 2025 |
73.01 (-1.12%) |
73.84 |
72.35 - 73.99 |
0.4982 times |
Mon 25 August 2025 |
73.84 (0.86%) |
73.59 |
72.63 - 74.90 |
0.9384 times |
Fri 22 August 2025 |
73.21 (0.87%) |
71.50 |
71.50 - 74.39 |
0.8186 times |
Thu 21 August 2025 |
72.58 (-0.98%) |
73.69 |
72.40 - 73.69 |
0.4714 times |
Wed 20 August 2025 |
73.30 (1.71%) |
72.07 |
70.98 - 75.74 |
1.9243 times |
Tue 19 August 2025 |
72.07 (0.6%) |
71.78 |
71.50 - 72.40 |
0.5079 times |
Mon 18 August 2025 |
71.64 (-1.43%) |
72.68 |
70.70 - 73.68 |
1.1716 times |
Thu 14 August 2025 |
72.68 (-1.16%) |
74.49 |
72.01 - 74.79 |
2.3839 times |
Wed 13 August 2025 |
73.53 (3.32%) |
71.20 |
71.20 - 83.80 |
34.8537 times |
Weekly price and charts AvtNatural Strong weekly Stock price targets for AvtNatural AVTNPL are 70.38 and 73.73 | Weekly Target 1 | 69.65 | | Weekly Target 2 | 71.11 | | Weekly Target 3 | 73.003333333333 | | Weekly Target 4 | 74.46 | | Weekly Target 5 | 76.35 |
Weekly price and volumes for Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.56 (-0.89%) |
73.59 |
71.55 - 74.90 |
0.2291 times |
Fri 22 August 2025 |
73.21 (0.73%) |
72.68 |
70.70 - 75.74 |
0.4118 times |
Thu 14 August 2025 |
72.68 (2.95%) |
70.95 |
69.39 - 83.80 |
3.2324 times |
Fri 08 August 2025 |
70.60 (-6.95%) |
75.85 |
68.30 - 76.24 |
0.3651 times |
Fri 01 August 2025 |
75.87 (-0.75%) |
76.13 |
71.30 - 78.00 |
0.453 times |
Fri 25 July 2025 |
76.44 (10.18%) |
68.81 |
68.05 - 79.20 |
2.4381 times |
Fri 18 July 2025 |
69.38 (4.33%) |
66.70 |
66.30 - 73.89 |
1.0842 times |
Fri 11 July 2025 |
66.50 (0.62%) |
66.50 |
65.26 - 68.89 |
0.4273 times |
Fri 04 July 2025 |
66.09 (-1.02%) |
67.10 |
64.68 - 67.44 |
0.2979 times |
Fri 27 June 2025 |
66.77 (2.41%) |
64.70 |
63.51 - 70.51 |
1.0612 times |
Fri 20 June 2025 |
65.20 (0.09%) |
65.10 |
63.15 - 66.00 |
0.2176 times |
Monthly price and charts AvtNatural Strong monthly Stock price targets for AvtNatural AVTNPL are 62.68 and 78.18 | Monthly Target 1 | 59.39 | | Monthly Target 2 | 65.97 | | Monthly Target 3 | 74.886666666667 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 90.39 |
Monthly price and volumes Avt Natural
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.56 (-3.45%) |
74.71 |
68.30 - 83.80 |
1.8922 times |
Thu 31 July 2025 |
75.15 (14%) |
66.90 |
64.68 - 79.20 |
1.9473 times |
Mon 30 June 2025 |
65.92 (0.09%) |
65.86 |
63.15 - 70.51 |
1.016 times |
Fri 30 May 2025 |
65.86 (7.37%) |
60.50 |
59.30 - 71.90 |
0.766 times |
Wed 30 April 2025 |
61.34 (13.63%) |
54.20 |
51.41 - 64.38 |
0.7084 times |
Fri 28 March 2025 |
53.98 (-3.45%) |
55.30 |
52.00 - 63.75 |
1.0858 times |
Fri 28 February 2025 |
55.91 (-25.88%) |
78.49 |
55.15 - 78.49 |
0.6956 times |
Fri 31 January 2025 |
75.43 (0.32%) |
75.90 |
67.16 - 78.51 |
0.6436 times |
Tue 31 December 2024 |
75.19 (-5.24%) |
79.94 |
74.15 - 83.55 |
0.7373 times |
Fri 29 November 2024 |
79.35 (-4.87%) |
83.95 |
75.03 - 85.50 |
0.5077 times |
Thu 31 October 2024 |
83.41 (-4.24%) |
87.35 |
77.70 - 91.20 |
1.0956 times |
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value | | 5 day DMA | 73.01 | | 12 day DMA | 72.67 | | 20 day DMA | 72.68 | | 35 day DMA | 72.13 | | 50 day DMA | 70.13 | | 100 day DMA | 66.78 | | 150 day DMA | 66 | | 200 day DMA | 68.88 | EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.76 | 72.86 | 73.08 | | 12 day EMA | 72.69 | 72.71 | 72.76 | | 20 day EMA | 72.41 | 72.39 | 72.39 | | 35 day EMA | 71.15 | 71.07 | 70.99 | | 50 day EMA | 69.99 | 69.89 | 69.79 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.01 | 73.01 | 73.19 | | 12 day SMA | 72.67 | 72.5 | 72.34 | | 20 day SMA | 72.68 | 72.8 | 72.79 | | 35 day SMA | 72.13 | 71.95 | 71.76 | | 50 day SMA | 70.13 | 69.97 | 69.81 | | 100 day SMA | 66.78 | 66.63 | 66.48 | | 150 day SMA | 66 | 66.01 | 66.01 | | 200 day SMA | 68.88 | 68.95 | 69 |
|
|
