AvslIndustries AVSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvsl Industries AVSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvslIndustries Strong Daily Stock price targets for AvslIndustries AVSL_ST are 129.2 and 129.2 | Daily Target 1 | 129.2 | | Daily Target 2 | 129.2 | | Daily Target 3 | 129.2 | | Daily Target 4 | 129.2 | | Daily Target 5 | 129.2 |
Daily price and volume Avsl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
129.20 (0%) |
129.20 |
129.20 - 129.20 |
0.5882 times |
Wed 30 April 2025 |
129.20 (-5%) |
129.20 |
129.20 - 129.20 |
0.5882 times |
Tue 29 April 2025 |
136.00 (-4.9%) |
136.00 |
136.00 - 136.00 |
0.5882 times |
Mon 28 April 2025 |
143.00 (-4.73%) |
143.00 |
143.00 - 143.00 |
0.5882 times |
Fri 25 April 2025 |
150.10 (-5%) |
150.10 |
150.10 - 150.10 |
1.1765 times |
Wed 12 February 2025 |
158.00 (4.64%) |
143.45 |
143.45 - 158.00 |
4.1176 times |
Tue 17 December 2024 |
151.00 (0.17%) |
151.00 |
151.00 - 151.00 |
0.5882 times |
Mon 16 December 2024 |
150.75 (-4.98%) |
150.75 |
150.75 - 150.75 |
0.5882 times |
Fri 08 November 2024 |
158.65 (-5%) |
158.65 |
158.65 - 158.65 |
0.5882 times |
Wed 06 November 2024 |
167.00 (-4.98%) |
167.00 |
167.00 - 167.00 |
0.5882 times |
Wed 30 October 2024 |
175.75 (-5%) |
175.75 |
175.75 - 175.75 |
0.5882 times |
Weekly price and charts AvslIndustries Strong weekly Stock price targets for AvslIndustries AVSL_ST are 122.3 and 136.1 | Weekly Target 1 | 120 | | Weekly Target 2 | 124.6 | | Weekly Target 3 | 133.8 | | Weekly Target 4 | 138.4 | | Weekly Target 5 | 147.6 |
Weekly price and volumes for Avsl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
129.20 (-13.92%) |
143.00 |
129.20 - 143.00 |
1 times |
Fri 25 April 2025 |
150.10 (-5.39%) |
150.75 |
143.45 - 158.00 |
2.75 times |
Fri 08 November 2024 |
158.65 (-9.73%) |
167.00 |
158.65 - 167.00 |
0.5 times |
Wed 30 October 2024 |
175.75 (-5%) |
175.75 |
175.75 - 175.75 |
0.25 times |
Wed 09 October 2024 |
185.00 (-0.35%) |
185.00 |
185.00 - 185.00 |
1.5 times |
Thu 03 October 2024 |
185.65 (0%) |
185.65 |
185.65 - 185.65 |
0.25 times |
Thu 26 September 2024 |
185.65 (3.14%) |
186.10 |
185.65 - 195.40 |
0.75 times |
Thu 29 August 2024 |
180.00 (3.42%) |
180.00 |
180.00 - 180.00 |
0.25 times |
Fri 02 August 2024 |
174.05 (-14.2%) |
192.70 |
174.05 - 192.70 |
1.25 times |
Thu 27 June 2024 |
202.85 (21.5%) |
175.25 |
175.25 - 202.85 |
1.5 times |
Thu 20 June 2024 |
166.95 (5%) |
166.95 |
166.95 - 166.95 |
0.25 times |
Monthly price and charts AvslIndustries Strong monthly Stock price targets for AvslIndustries AVSL_ST are 129.2 and 129.2 | Monthly Target 1 | 129.2 | | Monthly Target 2 | 129.2 | | Monthly Target 3 | 129.2 | | Monthly Target 4 | 129.2 | | Monthly Target 5 | 129.2 |
Monthly price and volumes Avsl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
129.20 (0%) |
129.20 |
129.20 - 129.20 |
0.1754 times |
Wed 30 April 2025 |
129.20 (-18.23%) |
150.10 |
129.20 - 150.10 |
0.8772 times |
Wed 12 February 2025 |
158.00 (4.64%) |
143.45 |
143.45 - 158.00 |
1.2281 times |
Tue 17 December 2024 |
151.00 (-4.82%) |
150.75 |
150.75 - 151.00 |
0.3509 times |
Fri 08 November 2024 |
158.65 (-9.73%) |
167.00 |
158.65 - 167.00 |
0.3509 times |
Wed 30 October 2024 |
175.75 (-5.33%) |
185.65 |
175.75 - 185.65 |
1.4035 times |
Thu 26 September 2024 |
185.65 (3.14%) |
186.10 |
185.65 - 195.40 |
0.5263 times |
Thu 29 August 2024 |
180.00 (-6.59%) |
192.70 |
174.05 - 192.70 |
0.8772 times |
Tue 30 July 2024 |
192.70 (-5%) |
192.70 |
192.70 - 192.70 |
0.1754 times |
Thu 27 June 2024 |
202.85 (42.55%) |
149.40 |
144.95 - 202.85 |
4.0351 times |
Thu 30 May 2024 |
142.30 (-4.97%) |
142.30 |
142.30 - 142.30 |
0.1754 times |
DMA SMA EMA moving averages of Avsl Industries AVSL_ST
DMA (daily moving average) of Avsl Industries AVSL_ST
| DMA period | DMA value | | 5 day DMA | 137.5 | | 12 day DMA | 152.8 | | 20 day DMA | 165.82 | | 35 day DMA | 163.89 | | 50 day DMA | 162.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avsl Industries AVSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.9 | 140.75 | 146.53 | | 12 day EMA | 149.42 | 153.09 | 157.43 | | 20 day EMA | 156.38 | 159.24 | 162.4 | | 35 day EMA | 159.01 | 160.76 | 162.62 | | 50 day EMA | 160.94 | 162.24 | 163.59 |
SMA (simple moving average) of Avsl Industries AVSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.5 | 143.26 | 147.62 | | 12 day SMA | 152.8 | 157.51 | 162.21 | | 20 day SMA | 165.82 | 169.5 | 172.7 | | 35 day SMA | 163.89 | 164.84 | 166.04 | | 50 day SMA | 162.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
