AvslIndustries AVSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvsl Industries AVSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvslIndustries Strong Daily Stock price targets for AvslIndustries AVSL_ST are 125 and 125 | Daily Target 1 | 125 | | Daily Target 2 | 125 | | Daily Target 3 | 125 | | Daily Target 4 | 125 | | Daily Target 5 | 125 |
Daily price and volume Avsl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.00 (-4.76%) |
125.00 |
125.00 - 125.00 |
0.7143 times |
Thu 07 August 2025 |
131.25 (0%) |
131.25 |
131.25 - 131.25 |
1.4286 times |
Tue 05 August 2025 |
131.25 (0%) |
131.25 |
131.25 - 131.25 |
0.7143 times |
Wed 30 July 2025 |
131.25 (5%) |
131.25 |
131.25 - 131.25 |
0.7143 times |
Fri 18 July 2025 |
125.00 (0%) |
125.00 |
125.00 - 125.00 |
2.8571 times |
Wed 16 July 2025 |
125.00 (0%) |
125.00 |
125.00 - 125.00 |
0.7143 times |
Thu 03 July 2025 |
125.00 (-3.25%) |
125.00 |
125.00 - 125.00 |
0.7143 times |
Fri 02 May 2025 |
129.20 (0%) |
129.20 |
129.20 - 129.20 |
0.7143 times |
Wed 30 April 2025 |
129.20 (-5%) |
129.20 |
129.20 - 129.20 |
0.7143 times |
Tue 29 April 2025 |
136.00 (-4.9%) |
136.00 |
136.00 - 136.00 |
0.7143 times |
Mon 28 April 2025 |
143.00 (-4.73%) |
143.00 |
143.00 - 143.00 |
0.7143 times |
Weekly price and charts AvslIndustries Strong weekly Stock price targets for AvslIndustries AVSL_ST are 121.88 and 128.13 | Weekly Target 1 | 120.83 | | Weekly Target 2 | 122.92 | | Weekly Target 3 | 127.08333333333 | | Weekly Target 4 | 129.17 | | Weekly Target 5 | 133.33 |
Weekly price and volumes for Avsl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.00 (-4.76%) |
131.25 |
125.00 - 131.25 |
1.1111 times |
Wed 30 July 2025 |
131.25 (5%) |
131.25 |
131.25 - 131.25 |
0.2778 times |
Fri 18 July 2025 |
125.00 (0%) |
125.00 |
125.00 - 125.00 |
1.3889 times |
Thu 03 July 2025 |
125.00 (-3.25%) |
125.00 |
125.00 - 125.00 |
0.2778 times |
Fri 02 May 2025 |
129.20 (-13.92%) |
143.00 |
129.20 - 143.00 |
1.1111 times |
Fri 25 April 2025 |
150.10 (-5.39%) |
150.75 |
143.45 - 158.00 |
3.0556 times |
Fri 08 November 2024 |
158.65 (-9.73%) |
167.00 |
158.65 - 167.00 |
0.5556 times |
Wed 30 October 2024 |
175.75 (-5%) |
175.75 |
175.75 - 175.75 |
0.2778 times |
Wed 09 October 2024 |
185.00 (-0.35%) |
185.00 |
185.00 - 185.00 |
1.6667 times |
Thu 03 October 2024 |
185.65 (0%) |
185.65 |
185.65 - 185.65 |
0.2778 times |
Thu 26 September 2024 |
185.65 (3.14%) |
186.10 |
185.65 - 195.40 |
0.8333 times |
Monthly price and charts AvslIndustries Strong monthly Stock price targets for AvslIndustries AVSL_ST are 121.88 and 128.13 | Monthly Target 1 | 120.83 | | Monthly Target 2 | 122.92 | | Monthly Target 3 | 127.08333333333 | | Monthly Target 4 | 129.17 | | Monthly Target 5 | 133.33 |
Monthly price and volumes Avsl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.00 (-4.76%) |
131.25 |
125.00 - 131.25 |
0.9091 times |
Wed 30 July 2025 |
131.25 (1.59%) |
125.00 |
125.00 - 131.25 |
1.5909 times |
Fri 02 May 2025 |
129.20 (0%) |
129.20 |
129.20 - 129.20 |
0.2273 times |
Wed 30 April 2025 |
129.20 (-18.23%) |
150.10 |
129.20 - 150.10 |
1.1364 times |
Wed 12 February 2025 |
158.00 (4.64%) |
143.45 |
143.45 - 158.00 |
1.5909 times |
Tue 17 December 2024 |
151.00 (-4.82%) |
150.75 |
150.75 - 151.00 |
0.4545 times |
Fri 08 November 2024 |
158.65 (-9.73%) |
167.00 |
158.65 - 167.00 |
0.4545 times |
Wed 30 October 2024 |
175.75 (-5.33%) |
185.65 |
175.75 - 185.65 |
1.8182 times |
Thu 26 September 2024 |
185.65 (3.14%) |
186.10 |
185.65 - 195.40 |
0.6818 times |
Thu 29 August 2024 |
180.00 (-6.59%) |
192.70 |
174.05 - 192.70 |
1.1364 times |
Tue 30 July 2024 |
192.70 (-5%) |
192.70 |
192.70 - 192.70 |
0.2273 times |
DMA SMA EMA moving averages of Avsl Industries AVSL_ST
DMA (daily moving average) of Avsl Industries AVSL_ST
| DMA period | DMA value | | 5 day DMA | 128.75 | | 12 day DMA | 131.77 | | 20 day DMA | 145.65 | | 35 day DMA | 159.67 | | 50 day DMA | 159.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avsl Industries AVSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.63 | 130.44 | 130.04 | | 12 day EMA | 134.66 | 136.42 | 137.36 | | 20 day EMA | 142.09 | 143.89 | 145.22 | | 35 day EMA | 148.15 | 149.51 | 150.59 | | 50 day EMA | 155.28 | 156.52 | 157.55 |
SMA (simple moving average) of Avsl Industries AVSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.75 | 128.75 | 127.5 | | 12 day SMA | 131.77 | 134.52 | 136.17 | | 20 day SMA | 145.65 | 148.69 | 151.89 | | 35 day SMA | 159.67 | 160.17 | 160.69 | | 50 day SMA | 159.34 | 159.74 | 160.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
