Login or Join
HomepageAvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND_BE are 119.94 and 125.73
| Daily Target 1 | 118.73 |
| Daily Target 2 | 121.14 |
| Daily Target 3 | 124.51666666667 |
| Daily Target 4 | 126.93 |
| Daily Target 5 | 130.31 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.56 (-0.72%) | 124.30 | 122.10 - 127.89 | 0.4798 times | Fri 20 February 2026 | 124.46 (-0.68%) | 128.45 | 123.01 - 128.45 | 0.4819 times | Thu 19 February 2026 | 125.31 (0.15%) | 129.00 | 125.10 - 129.00 | 1.5263 times | Wed 18 February 2026 | 125.12 (-2.93%) | 129.80 | 124.25 - 129.80 | 1.8008 times | Tue 17 February 2026 | 128.90 (1.65%) | 131.45 | 126.00 - 131.45 | 0.3031 times | Mon 16 February 2026 | 126.81 (-4.38%) | 137.66 | 126.15 - 137.66 | 1.4581 times | Fri 13 February 2026 | 132.62 (-0.29%) | 139.50 | 128.15 - 139.50 | 1.2195 times | Thu 12 February 2026 | 133.00 (0.62%) | 135.80 | 132.50 - 138.78 | 0.7573 times | Wed 11 February 2026 | 132.18 (2.19%) | 133.80 | 130.00 - 133.80 | 1.0146 times | Tue 10 February 2026 | 129.35 (0.74%) | 128.40 | 127.00 - 131.80 | 0.9588 times | Mon 09 February 2026 | 128.40 (2.1%) | 130.45 | 123.00 - 130.45 | 1.4414 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND_BE are 119.94 and 125.73
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 130.31 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.56 (-0.72%) | 124.30 | 122.10 - 127.89 | 0.0953 times | Fri 20 February 2026 | 124.46 (-6.15%) | 137.66 | 123.01 - 137.66 | 1.1069 times | Fri 13 February 2026 | 132.62 (5.45%) | 130.45 | 123.00 - 139.50 | 1.0714 times | Fri 06 February 2026 | 125.76 (-0.14%) | 124.05 | 121.90 - 131.24 | 0.5818 times | Fri 30 January 2026 | 125.94 (-5.23%) | 128.01 | 124.01 - 133.90 | 0.615 times | Fri 23 January 2026 | 132.89 (-36.5%) | 131.00 | 124.00 - 138.00 | 1.6238 times | Fri 14 February 2025 | 209.27 (1.1%) | 198.06 | 188.65 - 222.90 | 2.5793 times | Fri 07 February 2025 | 207.00 (0.49%) | 204.00 | 195.15 - 215.99 | 1.093 times | Fri 31 January 2025 | 206.00 (-6.16%) | 216.00 | 203.65 - 216.00 | 0.625 times | Fri 24 January 2025 | 219.52 (-4.77%) | 225.90 | 218.01 - 230.41 | 0.6086 times | Fri 17 January 2025 | 230.52 (7.94%) | 209.50 | 209.50 - 230.52 | 2.7532 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND_BE are 113.93 and 131.53
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 128.32 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.56 (-1.89%) | 124.05 | 121.90 - 139.50 | 0.2583 times | Fri 30 January 2026 | 125.94 (-39.82%) | 131.00 | 124.00 - 138.00 | 0.2025 times | Fri 14 February 2025 | 209.27 (1.59%) | 204.00 | 188.65 - 222.90 | 0.3322 times | Fri 31 January 2025 | 206.00 (0.22%) | 209.65 | 203.65 - 230.52 | 1.374 times | Tue 31 December 2024 | 205.54 (23.82%) | 166.01 | 162.68 - 205.54 | 1.7036 times | Fri 29 November 2024 | 166.00 (14.77%) | 149.95 | 134.57 - 173.10 | 1.101 times | Thu 31 October 2024 | 144.64 (-13.31%) | 170.18 | 135.01 - 171.89 | 0.9857 times | Mon 30 September 2024 | 166.84 (33.53%) | 178.70 | 156.05 - 178.70 | 1.7833 times | Mon 27 February 2023 | 124.95 (-8.73%) | 137.50 | 102.00 - 139.40 | 1.3859 times | Tue 31 January 2023 | 136.90 (12.44%) | 143.80 | 132.00 - 149.70 | 0.8734 times | Fri 08 July 2022 | 121.75 (1%) | 116.90 | 112.50 - 123.90 | 0.3565 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND_BE
DMA (daily moving average) of Avro India AVROIND_BE
| DMA period | DMA value |
| 5 day DMA | 125.47 |
| 12 day DMA | 127.96 |
| 20 day DMA | 127.1 |
| 35 day DMA | 154.82 |
| 50 day DMA | 174.2 |
| 100 day DMA | 174.35 |
| 150 day DMA | 165.99 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of Avro India AVROIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 126.23 | 127.12 |
| 12 day EMA | 128.49 | 129.39 | 130.29 |
| 20 day EMA | 135.53 | 136.79 | 138.09 |
| 35 day EMA | 152.81 | 154.53 | 156.3 |
| 50 day EMA | 173.16 | 175.18 | 177.25 |
SMA (simple moving average) of Avro India AVROIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.47 | 126.12 | 127.75 |
| 12 day SMA | 127.96 | 128.19 | 128.16 |
| 20 day SMA | 127.1 | 127.42 | 127.85 |
| 35 day SMA | 154.82 | 157.2 | 159.67 |
| 50 day SMA | 174.2 | 176.18 | 178.23 |
| 100 day SMA | 174.35 | 174.52 | 174.7 |
| 150 day SMA | 165.99 | 166.03 | 166.06 |
| 200 day SMA | 156.09 | 156.08 | 156.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.