AvroIndia AVROIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND_BE are 206.83 and 213.18 | Daily Target 1 | 201.53 | | Daily Target 2 | 205.77 | | Daily Target 3 | 207.88333333333 | | Daily Target 4 | 212.12 | | Daily Target 5 | 214.23 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.00 (1.45%) |
205.96 |
203.65 - 210.00 |
1.2497 times |
Wed 29 January 2025 |
207.00 (-1.81%) |
206.60 |
206.60 - 207.00 |
0.9779 times |
Tue 28 January 2025 |
210.81 (-2%) |
210.81 |
210.81 - 210.81 |
0.5359 times |
Mon 27 January 2025 |
215.12 (-2%) |
216.00 |
215.12 - 216.00 |
0.2621 times |
Fri 24 January 2025 |
219.52 (-2%) |
219.52 |
219.52 - 219.52 |
0.4166 times |
Thu 23 January 2025 |
224.00 (0.69%) |
218.01 |
218.01 - 226.90 |
0.9446 times |
Wed 22 January 2025 |
222.46 (-2%) |
222.46 |
222.46 - 222.46 |
0.2013 times |
Tue 21 January 2025 |
227.00 (0.49%) |
225.90 |
225.90 - 230.41 |
1.6145 times |
Mon 20 January 2025 |
225.90 (-2%) |
225.90 |
225.90 - 225.90 |
0.6475 times |
Fri 17 January 2025 |
230.52 (2%) |
230.52 |
222.00 - 230.52 |
3.1498 times |
Thu 16 January 2025 |
226.00 (1.99%) |
226.03 |
226.00 - 226.03 |
4.3867 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND_BE are 200.65 and 213 | Weekly Target 1 | 197.53 | | Weekly Target 2 | 203.77 | | Weekly Target 3 | 209.88333333333 | | Weekly Target 4 | 216.12 | | Weekly Target 5 | 222.23 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.00 (-4.34%) |
216.00 |
203.65 - 216.00 |
0.1277 times |
Fri 24 January 2025 |
219.52 (-4.77%) |
225.90 |
218.01 - 230.41 |
0.1614 times |
Fri 17 January 2025 |
230.52 (7.94%) |
209.50 |
209.50 - 230.52 |
0.7302 times |
Fri 10 January 2025 |
213.56 (-2.09%) |
222.47 |
213.56 - 226.91 |
2.7796 times |
Fri 03 January 2025 |
218.11 (10.4%) |
201.51 |
201.51 - 218.11 |
0.415 times |
Fri 27 December 2024 |
197.56 (3.99%) |
189.98 |
182.45 - 197.56 |
0.302 times |
Fri 20 December 2024 |
189.98 (2.3%) |
181.99 |
181.99 - 191.95 |
1.7802 times |
Fri 13 December 2024 |
185.71 (6.07%) |
178.59 |
178.59 - 189.51 |
1.4993 times |
Fri 06 December 2024 |
175.09 (5.48%) |
166.01 |
162.68 - 175.09 |
1.1887 times |
Fri 29 November 2024 |
166.00 (7.61%) |
157.40 |
154.26 - 173.10 |
1.0159 times |
Fri 22 November 2024 |
154.26 (5.93%) |
146.00 |
134.57 - 158.70 |
0.6429 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND_BE are 206.83 and 233.7 | Monthly Target 1 | 187.85 | | Monthly Target 2 | 198.93 | | Monthly Target 3 | 214.72333333333 | | Monthly Target 4 | 225.8 | | Monthly Target 5 | 241.59 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.00 (2.17%) |
209.65 |
203.65 - 230.52 |
1.2533 times |
Tue 31 December 2024 |
205.54 (23.82%) |
166.01 |
162.68 - 205.54 |
1.5688 times |
Fri 29 November 2024 |
166.00 (14.77%) |
149.95 |
134.57 - 173.10 |
1.0139 times |
Thu 31 October 2024 |
144.64 (-13.31%) |
170.18 |
135.01 - 171.89 |
0.9077 times |
Mon 30 September 2024 |
166.84 (33.53%) |
178.70 |
156.05 - 178.70 |
1.6422 times |
Mon 27 February 2023 |
124.95 (-8.73%) |
137.50 |
102.00 - 139.40 |
1.2763 times |
Tue 31 January 2023 |
136.90 (12.44%) |
143.80 |
132.00 - 149.70 |
0.8043 times |
Fri 08 July 2022 |
121.75 (1%) |
116.90 |
112.50 - 123.90 |
0.3283 times |
Thu 30 June 2022 |
120.55 (1.3%) |
116.65 |
113.00 - 134.50 |
1.0273 times |
Tue 31 May 2022 |
119.00 (0%) |
112.50 |
109.55 - 125.90 |
0.1779 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avro India AVROIND_BE
DMA (daily moving average) of Avro India AVROIND_BE
| DMA period | DMA value | | 5 day DMA | 212.49 | | 12 day DMA | 219.99 | | 20 day DMA | 219.58 | | 35 day DMA | 208.68 | | 50 day DMA | 196.64 | | 100 day DMA | 176.5 | | 150 day DMA | 160.67 | | 200 day DMA | | EMA (exponential moving average) of Avro India AVROIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.47 | 213.7 | 217.05 | | 12 day EMA | 215.82 | 216.88 | 218.67 | | 20 day EMA | 214.13 | 214.56 | 215.35 | | 35 day EMA | 205.31 | 205.03 | 204.91 | | 50 day EMA | 194.23 | 193.59 | 193.04 |
SMA (simple moving average) of Avro India AVROIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.49 | 215.29 | 218.38 | | 12 day SMA | 219.99 | 220.6 | 221.1 | | 20 day SMA | 219.58 | 219.77 | 219.9 | | 35 day SMA | 208.68 | 207.99 | 207.28 | | 50 day SMA | 196.64 | 195.42 | 194.11 | | 100 day SMA | 176.5 | 176.11 | 175.77 | | 150 day SMA | 160.67 | 160.06 | 159.47 | | 200 day SMA |
|
|
