Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 5.28 and 5.6
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.83 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (0.73%) | 5.67 | 5.35 - 5.67 | 0.1416 times | Thu 22 October 2026 | 5.48 (-4.03%) | 5.90 | 5.43 - 5.90 | 0.3403 times | Wed 21 October 2026 | 5.71 (-4.36%) | 6.24 | 5.68 - 6.26 | 1.2268 times | Mon 19 October 2026 | 5.97 (4.92%) | 5.90 | 5.83 - 5.97 | 0.9599 times | Fri 16 October 2026 | 5.69 (9.85%) | 5.28 | 5.11 - 5.69 | 0.9356 times | Thu 15 October 2026 | 5.18 (9.98%) | 5.05 | 5.00 - 5.18 | 1.0191 times | Wed 14 October 2026 | 4.71 (9.79%) | 4.39 | 4.10 - 4.71 | 1.5735 times | Tue 13 October 2026 | 4.29 (-13.86%) | 5.09 | 4.25 - 5.09 | 1.9957 times | Mon 12 October 2026 | 4.98 (-8.29%) | 5.47 | 4.80 - 5.69 | 1.1069 times | Fri 09 October 2026 | 5.43 (-7.5%) | 5.93 | 5.34 - 6.24 | 0.7006 times | Thu 08 October 2026 | 5.87 (-4.24%) | 6.18 | 5.61 - 6.29 | 0.3632 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 4.98 and 5.89
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (-2.99%) | 5.90 | 5.35 - 6.26 | 0.8828 times | Fri 16 October 2026 | 5.69 (4.79%) | 5.47 | 4.10 - 5.69 | 2.1936 times | Fri 09 October 2026 | 5.43 (-18.71%) | 6.68 | 5.34 - 7.34 | 1.0439 times | Thu 01 October 2026 | 6.68 (-3.05%) | 6.95 | 6.58 - 7.18 | 0.1409 times | Fri 25 September 2026 | 6.89 (-13.22%) | 8.05 | 6.83 - 8.14 | 0.5225 times | Fri 18 September 2026 | 7.94 (1.66%) | 7.76 | 7.47 - 8.20 | 0.282 times | Fri 11 September 2026 | 7.81 (-10.44%) | 8.84 | 7.72 - 8.88 | 1.339 times | Fri 04 September 2026 | 8.72 (-6.24%) | 9.28 | 8.05 - 9.60 | 1.2379 times | Fri 28 August 2026 | 9.30 (8.27%) | 8.69 | 8.30 - 9.80 | 0.9358 times | Fri 21 August 2026 | 8.59 (-0.46%) | 8.55 | 8.16 - 9.83 | 1.4217 times | Fri 14 August 2026 | 8.63 (-5.16%) | 9.08 | 8.00 - 9.85 | 1.4078 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 3.19 and 6.43
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.52 (-19.18%) | 6.99 | 4.10 - 7.34 | 1.978 times | Wed 30 September 2026 | 6.83 (-24.36%) | 9.29 | 6.80 - 9.60 | 1.5731 times | Mon 31 August 2026 | 9.03 (3.67%) | 8.79 | 8.00 - 10.30 | 2.4366 times | Fri 31 July 2026 | 8.71 (-15.85%) | 10.64 | 8.42 - 10.64 | 1.2658 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 1.1841 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 1.0563 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.197 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.12 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0224 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.1667 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.0797 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.41 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.68 |
| 150 day DMA | 32.6 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.58 |
| 12 day EMA | 5.69 | 5.72 | 5.76 |
| 20 day EMA | 6.04 | 6.1 | 6.16 |
| 35 day EMA | 6.68 | 6.75 | 6.83 |
| 50 day EMA | 7.45 | 7.53 | 7.61 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.61 | 5.45 |
| 12 day SMA | 5.41 | 5.52 | 5.65 |
| 20 day SMA | 6.01 | 6.09 | 6.18 |
| 35 day SMA | 6.93 | 7.02 | 7.12 |
| 50 day SMA | 7.53 | 7.58 | 7.64 |
| 100 day SMA | 8.68 | 8.73 | 8.78 |
| 150 day SMA | 32.6 | 33.44 | 34.3 |
| 200 day SMA | 55.91 | 56.58 | 57.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.