Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 10.98 and 12.14
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 13.09 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.60 (-3.09%) | 12.64 | 11.51 - 12.67 | 1.2269 times | Mon 08 June 2026 | 11.97 (6.4%) | 11.74 | 11.14 - 12.99 | 1.7797 times | Fri 05 June 2026 | 11.25 (0.63%) | 11.29 | 11.08 - 11.52 | 0.5074 times | Thu 04 June 2026 | 11.18 (4.58%) | 10.79 | 10.50 - 11.49 | 0.4342 times | Wed 03 June 2026 | 10.69 (4.5%) | 10.26 | 10.15 - 10.99 | 0.738 times | Tue 02 June 2026 | 10.23 (-0.68%) | 10.57 | 10.11 - 10.62 | 0.3918 times | Mon 01 June 2026 | 10.30 (-4.98%) | 10.99 | 10.15 - 11.20 | 1.2602 times | Fri 29 May 2026 | 10.84 (-0.73%) | 11.24 | 10.19 - 11.94 | 1.5834 times | Wed 27 May 2026 | 10.92 (1.11%) | 11.19 | 10.40 - 11.40 | 0.7072 times | Tue 26 May 2026 | 10.80 (-5.18%) | 10.76 | 10.40 - 11.55 | 1.3712 times | Mon 25 May 2026 | 11.39 (9.84%) | 10.60 | 10.12 - 11.40 | 2.4895 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 10.45 and 12.3
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.60 (3.11%) | 11.74 | 11.14 - 12.99 | 1.0942 times | Fri 05 June 2026 | 11.25 (3.78%) | 10.99 | 10.11 - 11.52 | 1.2125 times | Fri 29 May 2026 | 10.84 (4.53%) | 10.60 | 10.12 - 11.94 | 2.2387 times | Fri 22 May 2026 | 10.37 (0.58%) | 10.67 | 10.00 - 10.79 | 1.4296 times | Fri 15 May 2026 | 10.31 (-14.51%) | 12.40 | 10.01 - 12.40 | 1.3661 times | Fri 08 May 2026 | 12.06 (-90.4%) | 128.20 | 11.46 - 132.67 | 1.4641 times | Thu 30 April 2026 | 125.69 (0.43%) | 125.02 | 124.91 - 134.20 | 0.3559 times | Fri 24 April 2026 | 125.15 (-3.09%) | 126.01 | 124.00 - 136.00 | 0.4619 times | Fri 17 April 2026 | 129.14 (5.47%) | 122.01 | 117.50 - 138.90 | 0.2223 times | Fri 10 April 2026 | 122.44 (8.38%) | 117.99 | 111.01 - 125.10 | 0.1546 times | Thu 02 April 2026 | 112.97 (-0.27%) | 115.99 | 107.62 - 118.85 | 0.0551 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 10.86 and 13.74
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.60 (7.01%) | 10.99 | 10.11 - 12.99 | 1.6181 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 4.5585 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.8503 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.518 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0969 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.7193 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.3438 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.5749 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.2996 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.4207 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.4155 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.74 |
| 35 day DMA | 44.37 |
| 50 day DMA | 66.44 |
| 100 day DMA | 95.62 |
| 150 day DMA | 108.9 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.28 | 10.94 |
| 12 day EMA | 12.86 | 13.09 | 13.29 |
| 20 day EMA | 20.32 | 21.24 | 22.22 |
| 35 day EMA | 41.4 | 43.15 | 44.99 |
| 50 day EMA | 65.85 | 68.06 | 70.35 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.06 | 10.73 |
| 12 day SMA | 10.96 | 10.86 | 10.72 |
| 20 day SMA | 10.74 | 10.72 | 10.72 |
| 35 day SMA | 44.37 | 47.73 | 51.13 |
| 50 day SMA | 66.44 | 68.57 | 70.82 |
| 100 day SMA | 95.62 | 96.8 | 98.03 |
| 150 day SMA | 108.9 | 109.77 | 110.62 |
| 200 day SMA | 119.11 | 119.86 | 120.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.