Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 132.36 and 135.27
| Daily Target 1 | 129.96 |
| Daily Target 2 | 131.84 |
| Daily Target 3 | 132.87333333333 |
| Daily Target 4 | 134.75 |
| Daily Target 5 | 135.78 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 133.71 (4.84%) | 132.99 | 131.00 - 133.91 | 1.5781 times | Mon 09 March 2026 | 127.54 (-3.71%) | 127.57 | 125.84 - 136.00 | 0.4317 times | Fri 06 March 2026 | 132.46 (-2.27%) | 135.81 | 129.05 - 142.00 | 1.5607 times | Thu 05 March 2026 | 135.53 (0.36%) | 134.38 | 133.52 - 140.60 | 0.2686 times | Wed 04 March 2026 | 135.05 (2.42%) | 127.30 | 125.51 - 137.80 | 0.6842 times | Mon 02 March 2026 | 131.86 (-5%) | 137.00 | 131.86 - 140.69 | 0.8604 times | Fri 27 February 2026 | 138.80 (4.58%) | 135.99 | 134.12 - 139.35 | 1.1397 times | Thu 26 February 2026 | 132.72 (4.84%) | 131.61 | 126.56 - 132.91 | 2.1889 times | Wed 25 February 2026 | 126.59 (3.73%) | 121.00 | 119.06 - 128.14 | 1.0246 times | Tue 24 February 2026 | 122.04 (-4.89%) | 127.89 | 118.20 - 127.89 | 0.2631 times | Wed 21 January 2026 | 128.31 (-3.63%) | 126.50 | 124.00 - 133.70 | 2.1321 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 129.78 and 139.94
| Weekly Target 1 | 121.69 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 137.86 |
| Weekly Target 5 | 142.01 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 133.71 (0.94%) | 127.57 | 125.84 - 136.00 | 0.3435 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.5766 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.7889 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.7692 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 4.385 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.6204 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2478 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.4957 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.5934 times | Fri 12 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.1795 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.3666 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 121.37 and 137.86
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 133.74 |
| Monthly Target 4 | 141.97 |
| Monthly Target 5 | 150.23 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 133.71 (-3.67%) | 137.00 | 125.51 - 142.00 | 0.2598 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.2228 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.6542 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.7907 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.3221 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.689 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.9675 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.9556 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.9936 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.1446 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.9664 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 131.48 |
| 20 day DMA | 131 |
| 35 day DMA | 125.12 |
| 50 day DMA | 125.91 |
| 100 day DMA | 130.83 |
| 150 day DMA | 139.12 |
| 200 day DMA | 146.71 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 131.56 | 133.57 |
| 12 day EMA | 131.83 | 131.49 | 132.21 |
| 20 day EMA | 130.45 | 130.11 | 130.38 |
| 35 day EMA | 129.01 | 128.73 | 128.8 |
| 50 day EMA | 126.66 | 126.37 | 126.32 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 132.49 | 134.74 |
| 12 day SMA | 131.48 | 132.13 | 133.57 |
| 20 day SMA | 131 | 130.21 | 129.75 |
| 35 day SMA | 125.12 | 124.53 | 124.17 |
| 50 day SMA | 125.91 | 125.74 | 125.67 |
| 100 day SMA | 130.83 | 130.94 | 131.1 |
| 150 day SMA | 139.12 | 139.47 | 139.84 |
| 200 day SMA | 146.71 | 146.75 | 146.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.