AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 170.14 and 176.93 | Daily Target 1 | 168.56 | | Daily Target 2 | 171.71 | | Daily Target 3 | 175.35333333333 | | Daily Target 4 | 178.5 | | Daily Target 5 | 182.14 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.85 (-1.09%) |
179.00 |
172.21 - 179.00 |
0.49 times |
Wed 02 July 2025 |
176.77 (-4.28%) |
186.41 |
175.21 - 186.41 |
0.7558 times |
Tue 01 July 2025 |
184.67 (-0.85%) |
182.30 |
182.00 - 188.00 |
0.7896 times |
Mon 30 June 2025 |
186.26 (1.92%) |
182.00 |
176.00 - 188.00 |
1.9851 times |
Fri 27 June 2025 |
182.75 (8.37%) |
167.82 |
163.50 - 185.50 |
4.0027 times |
Thu 26 June 2025 |
168.64 (0.34%) |
168.04 |
165.02 - 169.98 |
0.4013 times |
Wed 25 June 2025 |
168.07 (2.97%) |
164.99 |
160.53 - 168.50 |
0.8093 times |
Tue 24 June 2025 |
163.23 (0.91%) |
162.13 |
159.00 - 164.10 |
0.3704 times |
Mon 23 June 2025 |
161.76 (1.15%) |
159.50 |
158.18 - 162.80 |
0.2647 times |
Fri 20 June 2025 |
159.92 (-0.09%) |
161.18 |
157.27 - 162.00 |
0.1311 times |
Thu 19 June 2025 |
160.06 (-0.63%) |
158.19 |
158.00 - 163.40 |
0.0772 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 165.64 and 181.43 | Weekly Target 1 | 162.56 | | Weekly Target 2 | 168.71 | | Weekly Target 3 | 178.35333333333 | | Weekly Target 4 | 184.5 | | Weekly Target 5 | 194.14 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.85 (-4.32%) |
182.00 |
172.21 - 188.00 |
1.1904 times |
Fri 27 June 2025 |
182.75 (14.28%) |
159.50 |
158.18 - 185.50 |
1.7316 times |
Fri 20 June 2025 |
159.92 (-4.86%) |
167.85 |
157.27 - 168.99 |
0.4022 times |
Fri 13 June 2025 |
168.09 (-7.5%) |
182.00 |
167.85 - 184.27 |
0.8237 times |
Fri 06 June 2025 |
181.72 (0.37%) |
178.02 |
177.01 - 202.00 |
1.3985 times |
Fri 30 May 2025 |
181.05 (-1.59%) |
187.99 |
179.15 - 189.00 |
0.8614 times |
Fri 23 May 2025 |
183.98 (-2.48%) |
189.00 |
175.10 - 192.43 |
1.2189 times |
Fri 16 May 2025 |
188.65 (24.76%) |
155.00 |
152.59 - 199.00 |
1.6709 times |
Fri 09 May 2025 |
151.21 (1.04%) |
163.00 |
141.00 - 163.00 |
0.3823 times |
Fri 02 May 2025 |
149.66 (-4.37%) |
152.19 |
147.15 - 161.00 |
0.3201 times |
Fri 25 April 2025 |
156.50 (11.7%) |
126.50 |
126.50 - 168.95 |
1.6029 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 165.64 and 181.43 | Monthly Target 1 | 162.56 | | Monthly Target 2 | 168.71 | | Monthly Target 3 | 178.35333333333 | | Monthly Target 4 | 184.5 | | Monthly Target 5 | 194.14 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.85 (-6.13%) |
182.30 |
172.21 - 188.00 |
0.0733 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
0.6017 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
0.508 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.4411 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.4917 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.2213 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.5959 times |
Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
5.906 times |
Wed 31 July 2024 |
115.81 (0.23%) |
116.20 |
107.10 - 122.00 |
0.5257 times |
Fri 28 June 2024 |
115.55 (-3.59%) |
120.50 |
100.00 - 126.90 |
0.6353 times |
Fri 31 May 2024 |
119.85 (-10.49%) |
132.60 |
111.55 - 137.50 |
2.492 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 181.06 | | 12 day DMA | 170.67 | | 20 day DMA | 171.16 | | 35 day DMA | 176.64 | | 50 day DMA | 171.28 | | 100 day DMA | 165.85 | | 150 day DMA | 150.04 | | 200 day DMA | 143.77 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.19 | 178.36 | 179.15 | | 12 day EMA | 174.46 | 174.39 | 173.96 | | 20 day EMA | 173.41 | 173.26 | 172.89 | | 35 day EMA | 170.54 | 170.29 | 169.91 | | 50 day EMA | 170.07 | 169.88 | 169.6 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.06 | 179.82 | 178.08 | | 12 day SMA | 170.67 | 169.65 | 168.58 | | 20 day SMA | 171.16 | 171.7 | 172.12 | | 35 day SMA | 176.64 | 176.94 | 176.8 | | 50 day SMA | 171.28 | 170.91 | 170.39 | | 100 day SMA | 165.85 | 165.66 | 165.35 | | 150 day SMA | 150.04 | 149.69 | 149.32 | | 200 day SMA | 143.77 | 143.44 | 143.11 |
|
|
