AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 125.92 and 128.81 | Daily Target 1 | 125.28 | | Daily Target 2 | 126.56 | | Daily Target 3 | 128.17333333333 | | Daily Target 4 | 129.45 | | Daily Target 5 | 131.06 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.83 (0.27%) |
129.79 |
126.90 - 129.79 |
0.4164 times |
Mon 03 November 2025 |
127.49 (-3.41%) |
132.99 |
126.55 - 135.23 |
1.8762 times |
Fri 31 October 2025 |
131.99 (-0.57%) |
134.90 |
131.29 - 134.98 |
0.978 times |
Thu 30 October 2025 |
132.75 (1.94%) |
129.00 |
129.00 - 139.97 |
1.708 times |
Wed 29 October 2025 |
130.23 (-1.94%) |
135.44 |
129.35 - 135.50 |
0.9244 times |
Tue 28 October 2025 |
132.80 (-0.28%) |
135.00 |
132.04 - 138.01 |
0.6891 times |
Mon 27 October 2025 |
133.17 (-3.48%) |
136.00 |
133.00 - 138.93 |
2.0326 times |
Fri 24 October 2025 |
137.97 (0.83%) |
139.40 |
136.01 - 140.00 |
0.3481 times |
Thu 23 October 2025 |
136.84 (-2.2%) |
139.92 |
135.00 - 142.57 |
0.7228 times |
Tue 21 October 2025 |
139.92 (-0.06%) |
147.93 |
139.00 - 147.93 |
0.3042 times |
Mon 20 October 2025 |
140.00 (-0.45%) |
144.25 |
139.02 - 144.25 |
0.4507 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 122.85 and 131.53 | Weekly Target 1 | 121.19 | | Weekly Target 2 | 124.51 | | Weekly Target 3 | 129.87 | | Weekly Target 4 | 133.19 | | Weekly Target 5 | 138.55 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.83 (-3.15%) |
132.99 |
126.55 - 135.23 |
0.4692 times |
Fri 31 October 2025 |
131.99 (-4.33%) |
136.00 |
129.00 - 139.97 |
1.2961 times |
Fri 24 October 2025 |
137.97 (-1.89%) |
144.25 |
135.00 - 147.93 |
0.3737 times |
Fri 17 October 2025 |
140.63 (-2.25%) |
143.61 |
132.06 - 145.79 |
1.2659 times |
Fri 10 October 2025 |
143.86 (-1.76%) |
148.99 |
141.24 - 151.69 |
0.6859 times |
Fri 03 October 2025 |
146.43 (-2.29%) |
152.78 |
145.26 - 159.90 |
0.7836 times |
Fri 26 September 2025 |
149.86 (9.08%) |
135.00 |
135.00 - 158.80 |
2.0226 times |
Fri 19 September 2025 |
137.38 (-2.22%) |
141.73 |
130.26 - 144.03 |
1.4765 times |
Fri 12 September 2025 |
140.50 (-1.25%) |
140.10 |
138.10 - 147.59 |
0.9564 times |
Fri 05 September 2025 |
142.28 (-4.82%) |
149.50 |
141.50 - 155.00 |
0.67 times |
Fri 29 August 2025 |
149.48 (-5.09%) |
157.40 |
142.35 - 160.00 |
0.8396 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 122.85 and 131.53 | Monthly Target 1 | 121.19 | | Monthly Target 2 | 124.51 | | Monthly Target 3 | 129.87 | | Monthly Target 4 | 133.19 | | Monthly Target 5 | 138.55 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.83 (-3.15%) |
132.99 |
126.55 - 135.23 |
0.0907 times |
Fri 31 October 2025 |
131.99 (-12.14%) |
150.22 |
129.00 - 157.77 |
0.7661 times |
Tue 30 September 2025 |
150.22 (0.5%) |
149.50 |
130.26 - 159.90 |
1.0758 times |
Fri 29 August 2025 |
149.48 (-6.34%) |
157.03 |
142.35 - 167.19 |
1.0625 times |
Thu 31 July 2025 |
159.60 (-14.31%) |
182.30 |
140.50 - 188.00 |
2.2166 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
1.2727 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
1.0746 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.933 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
1.0401 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.468 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
1.2605 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 130.06 | | 12 day DMA | 134.3 | | 20 day DMA | 137.65 | | 35 day DMA | 140.38 | | 50 day DMA | 142.38 | | 100 day DMA | 151.6 | | 150 day DMA | 155.24 | | 200 day DMA | 155.12 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.02 | 131.12 | 132.93 | | 12 day EMA | 133.44 | 134.46 | 135.73 | | 20 day EMA | 136.24 | 137.12 | 138.13 | | 35 day EMA | 139.53 | 140.22 | 140.97 | | 50 day EMA | 142.48 | 143.08 | 143.72 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.06 | 131.05 | 132.19 | | 12 day SMA | 134.3 | 135.12 | 136.01 | | 20 day SMA | 137.65 | 138.44 | 139.39 | | 35 day SMA | 140.38 | 140.75 | 141.12 | | 50 day SMA | 142.38 | 142.97 | 143.55 | | 100 day SMA | 151.6 | 152.04 | 152.52 | | 150 day SMA | 155.24 | 155.36 | 155.53 | | 200 day SMA | 155.12 | 155.06 | 155 |
|
|
