AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 8.13 and 8.68

Daily Target 18
Daily Target 28.25
Daily Target 38.55
Daily Target 48.8
Daily Target 59.1

Daily price and volume Avro India

Date Closing Open Range Volume
Mon 07 September 2026 8.50 (-2.52%) 8.84 8.30 - 8.85 0.706 times
Fri 04 September 2026 8.72 (-2.79%) 8.78 8.60 - 8.96 0.8127 times
Thu 03 September 2026 8.97 (-1.75%) 9.25 8.05 - 9.60 3.0743 times
Wed 02 September 2026 9.13 (5.67%) 8.69 8.57 - 9.25 0.8799 times
Tue 01 September 2026 8.64 (-4.32%) 9.29 8.51 - 9.29 0.4654 times
Mon 31 August 2026 9.03 (-2.9%) 9.28 8.65 - 9.34 1.0719 times
Fri 28 August 2026 9.30 (0.11%) 9.34 9.00 - 9.80 1.1401 times
Thu 27 August 2026 9.29 (1.31%) 9.30 9.01 - 9.43 0.4929 times
Wed 26 August 2026 9.17 (0.33%) 9.50 9.00 - 9.50 0.2924 times
Tue 25 August 2026 9.14 (0.55%) 9.15 8.95 - 9.60 1.0642 times
Mon 24 August 2026 9.09 (5.82%) 8.69 8.30 - 9.44 1.7762 times

Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 8.13 and 8.68

Weekly Target 18
Weekly Target 28.25
Weekly Target 38.55
Weekly Target 48.8
Weekly Target 59.1

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Mon 07 September 2026 8.50 (-2.52%) 8.84 8.30 - 8.85 0.1617 times
Fri 04 September 2026 8.72 (-6.24%) 9.28 8.05 - 9.60 1.4435 times
Fri 28 August 2026 9.30 (8.27%) 8.69 8.30 - 9.80 1.0913 times
Fri 21 August 2026 8.59 (-0.46%) 8.55 8.16 - 9.83 1.6579 times
Fri 14 August 2026 8.63 (-5.16%) 9.08 8.00 - 9.85 1.6417 times
Fri 07 August 2026 9.10 (4.48%) 8.79 8.53 - 10.30 1.3105 times
Fri 31 July 2026 8.71 (-1.25%) 9.09 8.42 - 9.40 0.6834 times
Fri 24 July 2026 8.82 (-3.82%) 9.34 8.61 - 9.50 0.436 times
Fri 17 July 2026 9.17 (-6.33%) 9.79 9.05 - 10.15 0.7865 times
Fri 10 July 2026 9.79 (-2.68%) 10.15 9.52 - 10.48 0.7876 times
Fri 03 July 2026 10.06 (-5%) 10.54 10.00 - 10.64 0.5324 times

weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 7.5 and 9.05

Monthly Target 17.17
Monthly Target 27.83
Monthly Target 38.7166666666667
Monthly Target 49.38
Monthly Target 510.27

Monthly price and volumes Avro India

Date Closing Open Range Volume
Mon 07 September 2026 8.50 (-5.87%) 9.29 8.05 - 9.60 0.7863 times
Mon 31 August 2026 9.03 (3.67%) 8.79 8.00 - 10.30 3.4387 times
Fri 31 July 2026 8.71 (-15.85%) 10.64 8.42 - 10.64 1.7865 times
Tue 30 June 2026 10.35 (-4.52%) 10.99 9.88 - 12.99 1.6711 times
Fri 29 May 2026 10.84 (-91.38%) 128.20 10.00 - 132.67 1.4907 times
Thu 30 April 2026 125.69 (16.4%) 113.25 111.01 - 138.90 0.2781 times
Mon 30 March 2026 107.98 (-22.2%) 137.00 107.62 - 146.00 0.1694 times
Fri 27 February 2026 138.80 (8.18%) 127.89 118.20 - 139.35 0.0317 times
Wed 21 January 2026 128.31 (7.02%) 117.60 109.25 - 158.70 0.2352 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.1124 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 0.188 times

monthly chart AvroIndia

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.96
20 day DMA 8.87
35 day DMA 8.87
50 day DMA 9.17
100 day DMA 24.07
150 day DMA 57.73
200 day DMA 75.01

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.919
12 day EMA8.98.979.01
20 day EMA8.938.989.01
35 day EMA9.099.139.15
50 day EMA9.219.249.26

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.99.01
12 day SMA8.969.049.11
20 day SMA8.878.888.9
35 day SMA8.878.98.91
50 day SMA9.179.29.24
100 day SMA24.0725.2626.37
150 day SMA57.7358.4759.21
200 day SMA75.0175.6876.36
Back to top | Use Dark Theme