AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 145.92 and 158.57 | Daily Target 1 | 136.29 | | Daily Target 2 | 142.89 | | Daily Target 3 | 148.94333333333 | | Daily Target 4 | 155.54 | | Daily Target 5 | 161.59 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.48 (-0.97%) |
147.01 |
142.35 - 155.00 |
3.9019 times |
Thu 28 August 2025 |
150.94 (-0.5%) |
150.83 |
146.00 - 154.90 |
0.7735 times |
Tue 26 August 2025 |
151.70 (-2.83%) |
154.70 |
150.00 - 155.00 |
0.4115 times |
Mon 25 August 2025 |
156.12 (-0.88%) |
157.40 |
155.85 - 160.00 |
0.1711 times |
Fri 22 August 2025 |
157.50 (0.1%) |
157.50 |
157.50 - 159.06 |
0.1155 times |
Thu 21 August 2025 |
157.35 (0.42%) |
153.52 |
153.52 - 158.40 |
0.361 times |
Wed 20 August 2025 |
156.69 (-0.81%) |
159.94 |
156.05 - 159.95 |
0.3408 times |
Tue 19 August 2025 |
157.97 (-2.94%) |
161.00 |
156.25 - 161.99 |
0.6764 times |
Mon 18 August 2025 |
162.76 (2.1%) |
162.61 |
158.12 - 163.51 |
0.9453 times |
Thu 14 August 2025 |
159.42 (2.6%) |
156.32 |
149.50 - 164.48 |
2.3031 times |
Wed 13 August 2025 |
155.38 (-0.43%) |
158.95 |
154.22 - 159.17 |
0.2299 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 137.09 and 154.74 | Weekly Target 1 | 132.96 | | Weekly Target 2 | 141.22 | | Weekly Target 3 | 150.61 | | Weekly Target 4 | 158.87 | | Weekly Target 5 | 168.26 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.48 (-5.09%) |
157.40 |
142.35 - 160.00 |
0.4186 times |
Fri 22 August 2025 |
157.50 (-1.2%) |
162.61 |
153.52 - 163.51 |
0.1942 times |
Thu 14 August 2025 |
159.42 (1.85%) |
155.99 |
149.50 - 164.48 |
0.2651 times |
Fri 08 August 2025 |
156.52 (2.03%) |
157.99 |
154.25 - 167.19 |
1.5222 times |
Fri 01 August 2025 |
153.40 (6.09%) |
147.55 |
140.50 - 161.00 |
1.6871 times |
Fri 25 July 2025 |
144.59 (-2.48%) |
150.00 |
143.50 - 151.90 |
0.5722 times |
Fri 18 July 2025 |
148.26 (-8.36%) |
162.21 |
144.01 - 166.19 |
2.148 times |
Fri 11 July 2025 |
161.78 (-4.32%) |
170.80 |
149.35 - 173.86 |
1.1192 times |
Fri 04 July 2025 |
169.08 (-7.48%) |
182.00 |
168.01 - 188.00 |
0.9234 times |
Fri 27 June 2025 |
182.75 (14.28%) |
159.50 |
158.18 - 185.50 |
1.1501 times |
Fri 20 June 2025 |
159.92 (-4.86%) |
167.85 |
157.27 - 168.99 |
0.2671 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 133.5 and 158.34 | Monthly Target 1 | 128.17 | | Monthly Target 2 | 138.82 | | Monthly Target 3 | 153.00666666667 | | Monthly Target 4 | 163.66 | | Monthly Target 5 | 177.85 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.48 (-6.34%) |
157.03 |
142.35 - 167.19 |
0.4633 times |
Thu 31 July 2025 |
159.60 (-14.31%) |
182.30 |
140.50 - 188.00 |
0.9666 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
0.555 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
0.4686 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.4068 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.4535 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.2041 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.5496 times |
Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
5.4475 times |
Wed 31 July 2024 |
115.81 (0.23%) |
116.20 |
107.10 - 122.00 |
0.4849 times |
Fri 28 June 2024 |
115.55 (-3.59%) |
120.50 |
100.00 - 126.90 |
0.586 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 153.15 | | 12 day DMA | 155.95 | | 20 day DMA | 156.78 | | 35 day DMA | 154.63 | | 50 day DMA | 159.56 | | 100 day DMA | 161.96 | | 150 day DMA | 160.5 | | 200 day DMA | 149.49 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.41 | 153.88 | 155.35 | | 12 day EMA | 154.62 | 155.55 | 156.39 | | 20 day EMA | 155.49 | 156.12 | 156.66 | | 35 day EMA | 158 | 158.5 | 158.95 | | 50 day EMA | 159.41 | 159.81 | 160.17 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.15 | 154.72 | 155.87 | | 12 day SMA | 155.95 | 156.34 | 156.81 | | 20 day SMA | 156.78 | 157.08 | 157.21 | | 35 day SMA | 154.63 | 155.25 | 155.77 | | 50 day SMA | 159.56 | 159.79 | 160.02 | | 100 day SMA | 161.96 | 161.92 | 161.9 | | 150 day SMA | 160.5 | 160.3 | 160.1 | | 200 day SMA | 149.49 | 149.37 | 149.26 |
|
|
