AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 136.64 and 144.39 | Daily Target 1 | 135.17 | | Daily Target 2 | 138.1 | | Daily Target 3 | 142.92333333333 | | Daily Target 4 | 145.85 | | Daily Target 5 | 150.67 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
141.02 (-3.04%) |
146.64 |
140.00 - 147.75 |
0.4637 times |
Thu 03 April 2025 |
145.44 (-2.23%) |
150.23 |
143.05 - 155.95 |
0.6869 times |
Wed 02 April 2025 |
148.75 (-2.13%) |
156.99 |
148.00 - 159.00 |
0.6386 times |
Tue 01 April 2025 |
151.98 (4.99%) |
146.40 |
146.05 - 151.99 |
0.5872 times |
Fri 28 March 2025 |
144.76 (-1.19%) |
147.89 |
143.10 - 150.75 |
0.485 times |
Thu 27 March 2025 |
146.50 (0.62%) |
149.90 |
138.32 - 152.88 |
2.3814 times |
Wed 26 March 2025 |
145.60 (-4.98%) |
150.00 |
145.56 - 155.00 |
1.2452 times |
Tue 25 March 2025 |
153.23 (-2.46%) |
158.69 |
149.67 - 158.76 |
2.0848 times |
Mon 24 March 2025 |
157.10 (-1.79%) |
163.40 |
154.01 - 163.88 |
0.6101 times |
Fri 21 March 2025 |
159.97 (-2.69%) |
164.78 |
156.60 - 171.05 |
0.817 times |
Thu 20 March 2025 |
164.40 (-0.57%) |
167.27 |
164.00 - 167.27 |
0.123 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 131.01 and 150.01 | Weekly Target 1 | 127.67 | | Weekly Target 2 | 134.35 | | Weekly Target 3 | 146.67333333333 | | Weekly Target 4 | 153.35 | | Weekly Target 5 | 165.67 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
141.02 (-2.58%) |
146.40 |
140.00 - 159.00 |
0.1383 times |
Fri 28 March 2025 |
144.76 (-9.51%) |
163.40 |
138.32 - 163.88 |
0.396 times |
Fri 21 March 2025 |
159.97 (1.25%) |
157.98 |
154.99 - 171.05 |
0.0899 times |
Thu 13 March 2025 |
157.99 (-6.96%) |
172.13 |
155.25 - 177.90 |
0.0822 times |
Fri 07 March 2025 |
169.81 (8.79%) |
150.01 |
148.28 - 175.00 |
0.1947 times |
Fri 28 February 2025 |
156.09 (-12.98%) |
170.41 |
155.52 - 178.93 |
0.2088 times |
Fri 21 February 2025 |
179.38 (0.15%) |
205.01 |
179.38 - 210.00 |
0.1345 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.9244 times |
Fri 30 August 2024 |
169.38 (8.37%) |
162.30 |
155.10 - 187.70 |
3.3237 times |
Fri 23 August 2024 |
156.30 (32.96%) |
119.00 |
116.85 - 160.00 |
4.5076 times |
Fri 16 August 2024 |
117.55 (-4.38%) |
123.60 |
114.00 - 130.05 |
0.6057 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 131.01 and 150.01 | Monthly Target 1 | 127.67 | | Monthly Target 2 | 134.35 | | Monthly Target 3 | 146.67333333333 | | Monthly Target 4 | 153.35 | | Monthly Target 5 | 165.67 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
141.02 (-2.58%) |
146.40 |
140.00 - 159.00 |
0.0607 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.3348 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.1507 times |
Wed 04 September 2024 |
179.12 (5.75%) |
170.30 |
168.21 - 188.88 |
0.4058 times |
Fri 30 August 2024 |
169.38 (46.26%) |
116.35 |
113.10 - 187.70 |
4.0214 times |
Wed 31 July 2024 |
115.81 (0.23%) |
116.20 |
107.10 - 122.00 |
0.358 times |
Fri 28 June 2024 |
115.55 (-3.59%) |
120.50 |
100.00 - 126.90 |
0.4326 times |
Fri 31 May 2024 |
119.85 (-10.49%) |
132.60 |
111.55 - 137.50 |
1.6968 times |
Tue 30 April 2024 |
133.90 (27.77%) |
108.90 |
105.55 - 162.00 |
1.896 times |
Thu 28 March 2024 |
104.80 (-26.43%) |
141.10 |
103.40 - 153.80 |
0.6432 times |
Thu 29 February 2024 |
142.45 (3.71%) |
139.40 |
125.00 - 170.85 |
1.9376 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 146.39 | | 12 day DMA | 152.01 | | 20 day DMA | 156.99 | | 35 day DMA | 165.23 | | 50 day DMA | 157.96 | | 100 day DMA | 137.2 | | 150 day DMA | 132.73 | | 200 day DMA | 133.06 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.86 | 148.28 | 149.7 | | 12 day EMA | 150.73 | 152.5 | 153.78 | | 20 day EMA | 154 | 155.37 | 156.42 | | 35 day EMA | 153.94 | 154.7 | 155.25 | | 50 day EMA | 153.66 | 154.18 | 154.54 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.39 | 147.49 | 147.52 | | 12 day SMA | 152.01 | 153.92 | 155.23 | | 20 day SMA | 156.99 | 158.29 | 158.98 | | 35 day SMA | 165.23 | 166.04 | 166.65 | | 50 day SMA | 157.96 | 157.59 | 157.06 | | 100 day SMA | 137.2 | 137.01 | 136.83 | | 150 day SMA | 132.73 | 132.59 | 132.48 | | 200 day SMA | 133.06 | 132.91 | 132.74 |
|
|
