AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia Strong Daily Stock price targets for AvroIndia AVROIND are 112.19 and 117.45 | Daily Target 1 | 108.03 | | Daily Target 2 | 111.09 | | Daily Target 3 | 113.29333333333 | | Daily Target 4 | 116.35 | | Daily Target 5 | 118.55 |
Daily price and volume Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.14 (3.16%) |
110.60 |
110.24 - 115.50 |
0.2738 times |
Thu 18 December 2025 |
110.64 (-2.76%) |
113.75 |
109.00 - 115.43 |
1.6248 times |
Wed 17 December 2025 |
113.78 (-1.11%) |
115.57 |
113.21 - 116.16 |
0.2299 times |
Tue 16 December 2025 |
115.06 (1.7%) |
113.00 |
111.70 - 116.93 |
0.593 times |
Mon 15 December 2025 |
113.14 (-1.34%) |
117.94 |
112.30 - 117.95 |
0.6396 times |
Sat 13 December 2025 |
114.68 (0%) |
118.01 |
111.04 - 118.80 |
0.944 times |
Fri 12 December 2025 |
114.68 (0.84%) |
118.01 |
111.04 - 118.80 |
0.944 times |
Thu 11 December 2025 |
113.72 (0.94%) |
115.01 |
112.41 - 115.29 |
0.1441 times |
Wed 10 December 2025 |
112.66 (-0.51%) |
114.80 |
111.00 - 116.78 |
0.8406 times |
Tue 09 December 2025 |
113.24 (-5.31%) |
119.59 |
109.00 - 121.60 |
3.7662 times |
Mon 08 December 2025 |
119.59 (-8.03%) |
129.37 |
116.35 - 132.93 |
0.9865 times |
Weekly price and charts AvroIndia Strong weekly Stock price targets for AvroIndia AVROIND are 107.1 and 116.05 | Weekly Target 1 | 104.75 | | Weekly Target 2 | 109.44 | | Weekly Target 3 | 113.69666666667 | | Weekly Target 4 | 118.39 | | Weekly Target 5 | 122.65 |
Weekly price and volumes for Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.14 (-0.47%) |
117.94 |
109.00 - 117.95 |
0.6747 times |
Sat 13 December 2025 |
114.68 (-11.8%) |
129.37 |
109.00 - 132.93 |
1.5307 times |
Fri 05 December 2025 |
130.03 (-5.52%) |
139.70 |
128.22 - 143.95 |
0.4169 times |
Fri 28 November 2025 |
137.63 (11.05%) |
123.93 |
122.56 - 147.00 |
0.765 times |
Fri 21 November 2025 |
123.93 (-1.35%) |
126.00 |
121.02 - 131.80 |
0.8634 times |
Fri 14 November 2025 |
125.63 (6.87%) |
118.00 |
101.35 - 134.00 |
2.5592 times |
Fri 07 November 2025 |
117.55 (-10.94%) |
132.99 |
115.31 - 135.23 |
1.1357 times |
Fri 31 October 2025 |
131.99 (-4.33%) |
136.00 |
129.00 - 139.97 |
0.907 times |
Fri 24 October 2025 |
137.97 (-1.89%) |
144.25 |
135.00 - 147.93 |
0.2615 times |
Fri 17 October 2025 |
140.63 (-2.25%) |
143.61 |
132.06 - 145.79 |
0.8859 times |
Fri 10 October 2025 |
143.86 (-1.76%) |
148.99 |
141.24 - 151.69 |
0.48 times |
Monthly price and charts AvroIndia Strong monthly Stock price targets for AvroIndia AVROIND are 94.1 and 129.05 | Monthly Target 1 | 87.41 | | Monthly Target 2 | 100.78 | | Monthly Target 3 | 122.36333333333 | | Monthly Target 4 | 135.73 | | Monthly Target 5 | 157.31 |
Monthly price and volumes Avro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.14 (-17.07%) |
139.70 |
109.00 - 143.95 |
0.6224 times |
Fri 28 November 2025 |
137.63 (4.27%) |
132.99 |
101.35 - 147.00 |
1.2634 times |
Fri 31 October 2025 |
131.99 (-12.14%) |
150.22 |
129.00 - 157.77 |
0.6584 times |
Tue 30 September 2025 |
150.22 (0.5%) |
149.50 |
130.26 - 159.90 |
0.9245 times |
Fri 29 August 2025 |
149.48 (-6.34%) |
157.03 |
142.35 - 167.19 |
0.9132 times |
Thu 31 July 2025 |
159.60 (-14.31%) |
182.30 |
140.50 - 188.00 |
1.9051 times |
Mon 30 June 2025 |
186.26 (2.88%) |
178.02 |
157.27 - 202.00 |
1.0938 times |
Fri 30 May 2025 |
181.05 (18.88%) |
154.53 |
141.00 - 199.00 |
0.9235 times |
Wed 30 April 2025 |
152.30 (5.21%) |
146.40 |
126.50 - 168.95 |
0.8018 times |
Fri 28 March 2025 |
144.76 (-7.26%) |
150.01 |
138.32 - 177.90 |
0.8939 times |
Fri 28 February 2025 |
156.09 (-12.86%) |
205.01 |
155.52 - 210.00 |
0.4022 times |
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value | | 5 day DMA | 113.35 | | 12 day DMA | 115.45 | | 20 day DMA | 124.22 | | 35 day DMA | 123.79 | | 50 day DMA | 127.77 | | 100 day DMA | 138.75 | | 150 day DMA | 148.91 | | 200 day DMA | 150.52 | EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.6 | 113.33 | 114.68 | | 12 day EMA | 116.87 | 117.37 | 118.59 | | 20 day EMA | 120.11 | 120.74 | 121.8 | | 35 day EMA | 124.66 | 125.28 | 126.14 | | 50 day EMA | 127.85 | 128.41 | 129.14 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.35 | 113.46 | 114.27 | | 12 day SMA | 115.45 | 117.19 | 119.37 | | 20 day SMA | 124.22 | 124.78 | 125.44 | | 35 day SMA | 123.79 | 124.3 | 124.93 | | 50 day SMA | 127.77 | 128.45 | 129.18 | | 100 day SMA | 138.75 | 139.08 | 139.42 | | 150 day SMA | 148.91 | 149.34 | 149.86 | | 200 day SMA | 150.52 | 150.73 | 151 |
|
|
