Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 120.43 and 128.72
| Daily Target 1 | 118.86 |
| Daily Target 2 | 122 |
| Daily Target 3 | 127.14666666667 |
| Daily Target 4 | 130.29 |
| Daily Target 5 | 135.44 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.15 (-3.96%) | 130.96 | 124.00 - 132.29 | 0.6152 times | Thu 23 April 2026 | 130.31 (-1.48%) | 133.00 | 129.20 - 133.00 | 0.7649 times | Wed 22 April 2026 | 132.27 (1.45%) | 133.00 | 131.00 - 135.00 | 1.8681 times | Tue 21 April 2026 | 130.38 (4.14%) | 128.00 | 126.01 - 136.00 | 2.53 times | Mon 20 April 2026 | 125.20 (-3.05%) | 126.01 | 124.50 - 129.00 | 0.3413 times | Fri 17 April 2026 | 129.14 (-1.4%) | 133.00 | 128.01 - 133.00 | 0.4158 times | Thu 16 April 2026 | 130.98 (2.53%) | 133.00 | 127.03 - 138.90 | 0.8153 times | Wed 15 April 2026 | 127.75 (6.82%) | 125.00 | 121.01 - 129.90 | 0.8793 times | Mon 13 April 2026 | 119.59 (-2.33%) | 122.01 | 117.50 - 123.88 | 0.8343 times | Fri 10 April 2026 | 122.44 (7.62%) | 112.95 | 112.95 - 125.10 | 0.9357 times | Thu 09 April 2026 | 113.77 (-2.3%) | 118.90 | 112.61 - 118.90 | 0.3608 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 118.58 and 130.58
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 128.38333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.15 (-3.09%) | 126.01 | 124.00 - 136.00 | 2.4735 times | Fri 17 April 2026 | 129.14 (5.47%) | 122.01 | 117.50 - 138.90 | 1.1902 times | Fri 10 April 2026 | 122.44 (8.38%) | 117.99 | 111.01 - 125.10 | 0.8281 times | Thu 02 April 2026 | 112.97 (-0.27%) | 115.99 | 107.62 - 118.85 | 0.2951 times | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.7835 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 1.386 times | Fri 13 March 2026 | 130.85 (-1.22%) | 127.57 | 125.84 - 146.00 | 1.0424 times | Fri 06 March 2026 | 132.46 (-4.57%) | 137.00 | 125.51 - 142.00 | 0.5405 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.7395 times | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.7211 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 4.1105 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 118.08 and 145.97
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 111.14 |
| Monthly Target 3 | 125.02 |
| Monthly Target 4 | 139.03 |
| Monthly Target 5 | 152.91 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 125.15 (15.9%) | 113.25 | 111.01 - 138.90 | 1.2368 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 1.0667 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.1995 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.4812 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.708 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.1838 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6169 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.8663 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.8557 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.7851 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0249 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 125.29 |
| 20 day DMA | 120.61 |
| 35 day DMA | 125.19 |
| 50 day DMA | 126.47 |
| 100 day DMA | 125.28 |
| 150 day DMA | 132.35 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 129.4 | 128.94 |
| 12 day EMA | 125.87 | 126 | 125.22 |
| 20 day EMA | 124.71 | 124.66 | 124.06 |
| 35 day EMA | 124.57 | 124.54 | 124.2 |
| 50 day EMA | 126.06 | 126.1 | 125.93 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 129.46 | 129.59 |
| 12 day SMA | 125.29 | 124.18 | 122.7 |
| 20 day SMA | 120.61 | 120.26 | 119.96 |
| 35 day SMA | 125.19 | 125.58 | 125.65 |
| 50 day SMA | 126.47 | 126.33 | 126.08 |
| 100 day SMA | 125.28 | 125.4 | 125.49 |
| 150 day SMA | 132.35 | 132.56 | 132.75 |
| 200 day SMA | 140.42 | 140.7 | 140.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.