AvpInfracon AVPINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_ST are 219.1 and 219.1 | Daily Target 1 | 219.1 | | Daily Target 2 | 219.1 | | Daily Target 3 | 219.1 | | Daily Target 4 | 219.1 | | Daily Target 5 | 219.1 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
219.10 (1.98%) |
219.10 |
219.10 - 219.10 |
0.4813 times |
Wed 05 February 2025 |
214.85 (1.99%) |
214.85 |
214.85 - 214.85 |
0.6417 times |
Tue 04 February 2025 |
210.65 (1.98%) |
210.65 |
210.65 - 210.65 |
0.8021 times |
Mon 03 February 2025 |
206.55 (-0.02%) |
206.55 |
206.55 - 206.55 |
1.123 times |
Fri 31 January 2025 |
206.60 (-1.99%) |
207.00 |
206.60 - 207.20 |
1.7647 times |
Thu 30 January 2025 |
210.80 (-2%) |
219.40 |
210.80 - 219.40 |
1.9251 times |
Wed 29 January 2025 |
215.10 (1.99%) |
207.00 |
207.00 - 215.10 |
2.7273 times |
Tue 28 January 2025 |
210.90 (-2%) |
210.90 |
210.90 - 210.90 |
0.2139 times |
Mon 27 January 2025 |
215.20 (-2%) |
215.20 |
215.20 - 215.20 |
0.2674 times |
Fri 24 January 2025 |
219.60 (-1.99%) |
219.60 |
219.60 - 219.60 |
0.0535 times |
Thu 23 January 2025 |
224.05 (-1.99%) |
224.05 |
224.05 - 224.05 |
0.6417 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_ST are 212.83 and 225.38 | Weekly Target 1 | 202.37 | | Weekly Target 2 | 210.73 | | Weekly Target 3 | 214.91666666667 | | Weekly Target 4 | 223.28 | | Weekly Target 5 | 227.47 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
219.10 (6.05%) |
206.55 |
206.55 - 219.10 |
0.2577 times |
Fri 31 January 2025 |
206.60 (-5.92%) |
215.20 |
206.60 - 219.40 |
0.5832 times |
Fri 24 January 2025 |
219.60 (-6.19%) |
237.00 |
219.60 - 238.75 |
0.2351 times |
Fri 17 January 2025 |
234.10 (-5.93%) |
243.90 |
228.10 - 243.90 |
0.3843 times |
Fri 10 January 2025 |
248.85 (3.77%) |
251.75 |
248.85 - 264.30 |
1.2839 times |
Fri 03 January 2025 |
239.80 (9.6%) |
218.80 |
203.20 - 240.45 |
1.6094 times |
Fri 27 December 2024 |
218.80 (-0.88%) |
225.00 |
209.75 - 228.40 |
1.2794 times |
Fri 20 December 2024 |
220.75 (14.38%) |
202.65 |
202.65 - 237.00 |
2.387 times |
Fri 13 December 2024 |
193.00 (5.81%) |
184.50 |
181.95 - 193.00 |
0.8996 times |
Fri 06 December 2024 |
182.40 (2.41%) |
178.10 |
173.00 - 182.55 |
1.0805 times |
Fri 29 November 2024 |
178.10 (1.71%) |
178.60 |
174.10 - 182.15 |
1.2794 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_ST are 212.83 and 225.38 | Monthly Target 1 | 202.37 | | Monthly Target 2 | 210.73 | | Monthly Target 3 | 214.91666666667 | | Monthly Target 4 | 223.28 | | Monthly Target 5 | 227.47 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
219.10 (6.05%) |
206.55 |
206.55 - 219.10 |
0.0379 times |
Fri 31 January 2025 |
206.60 (-0.67%) |
207.00 |
206.60 - 264.30 |
0.5091 times |
Tue 31 December 2024 |
208.00 (16.79%) |
178.10 |
173.00 - 237.00 |
0.9232 times |
Fri 29 November 2024 |
178.10 (19.13%) |
156.90 |
150.20 - 188.40 |
1.0309 times |
Thu 31 October 2024 |
149.50 (88.29%) |
154.00 |
113.45 - 154.00 |
1.0747 times |
Thu 04 April 2024 |
79.40 (2.45%) |
80.80 |
73.00 - 80.80 |
0.7936 times |
Thu 28 March 2024 |
77.50 (0%) |
79.00 |
69.20 - 80.30 |
2.6306 times |
Fri 07 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_ST
DMA (daily moving average) of Avp Infracon AVPINFRA_ST
| DMA period | DMA value | | 5 day DMA | 211.55 | | 12 day DMA | 215.17 | | 20 day DMA | 224.16 | | 35 day DMA | 227.3 | | 50 day DMA | 215.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avp Infracon AVPINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.35 | 211.97 | 210.53 | | 12 day EMA | 216.88 | 216.48 | 216.78 | | 20 day EMA | 219.47 | 219.51 | 220 | | 35 day EMA | 215.67 | 215.47 | 215.51 | | 50 day EMA | 211.98 | 211.69 | 211.56 |
SMA (simple moving average) of Avp Infracon AVPINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.55 | 209.89 | 209.94 | | 12 day SMA | 215.17 | 216.35 | 218.28 | | 20 day SMA | 224.16 | 225.9 | 228.11 | | 35 day SMA | 227.3 | 227.42 | 227.36 | | 50 day SMA | 215.54 | 214.64 | 213.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
