Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 102.35 and 107.05
| Daily Target 1 | 98.43 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 103.13333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 107.83 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.70 (4.96%) | 100.25 | 100.00 - 104.70 | 0.9588 times | Mon 13 April 2026 | 99.75 (-3.11%) | 99.00 | 97.85 - 101.00 | 0.903 times | Fri 10 April 2026 | 102.95 (0.05%) | 104.00 | 102.60 - 106.35 | 0.4125 times | Thu 09 April 2026 | 102.90 (-2.7%) | 102.00 | 101.30 - 107.00 | 0.5128 times | Wed 08 April 2026 | 105.75 (1.78%) | 108.95 | 104.70 - 108.95 | 0.7692 times | Tue 07 April 2026 | 103.90 (4.26%) | 102.75 | 102.65 - 106.50 | 0.5797 times | Mon 06 April 2026 | 99.65 (5.23%) | 99.95 | 96.00 - 102.20 | 1.3824 times | Thu 02 April 2026 | 94.70 (9.99%) | 86.10 | 83.35 - 94.70 | 1.3043 times | Wed 01 April 2026 | 86.10 (9.96%) | 84.45 | 84.00 - 86.10 | 0.5909 times | Mon 30 March 2026 | 78.30 (-4.63%) | 82.10 | 77.00 - 84.90 | 2.5864 times | Fri 27 March 2026 | 82.10 (-7.8%) | 88.55 | 81.10 - 88.60 | 2.1182 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 101.28 and 108.13
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 102.41666666667 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.70 (1.7%) | 99.00 | 97.85 - 104.70 | 0.4829 times | Fri 10 April 2026 | 102.95 (8.71%) | 99.95 | 96.00 - 108.95 | 0.9485 times | Thu 02 April 2026 | 94.70 (15.35%) | 82.10 | 77.00 - 94.70 | 1.1625 times | Fri 27 March 2026 | 82.10 (-10.81%) | 92.95 | 81.10 - 93.00 | 1.7091 times | Fri 20 March 2026 | 92.05 (-1.87%) | 93.80 | 90.00 - 94.45 | 1.1278 times | Fri 13 March 2026 | 93.80 (-4.67%) | 93.10 | 91.80 - 100.00 | 1.3447 times | Fri 06 March 2026 | 98.40 (-0.1%) | 91.05 | 89.00 - 102.80 | 0.8155 times | Fri 27 February 2026 | 98.50 (-7.56%) | 106.55 | 95.00 - 107.05 | 0.5263 times | Fri 20 February 2026 | 106.55 (-9.7%) | 118.00 | 102.00 - 121.40 | 0.8733 times | Fri 13 February 2026 | 118.00 (0.64%) | 125.95 | 116.40 - 130.90 | 1.0093 times | Fri 06 February 2026 | 117.25 (29.63%) | 89.00 | 83.00 - 120.50 | 1.7987 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 94.03 and 119.63
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 104.70 (33.72%) | 84.45 | 83.35 - 108.95 | 0.3215 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 0.9475 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.7034 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.6846 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.5777 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.6171 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.0133 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.0307 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.8397 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 2.2644 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.7902 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 95.82 |
| 20 day DMA | 93.92 |
| 35 day DMA | 95.19 |
| 50 day DMA | 99.09 |
| 100 day DMA | 110.18 |
| 150 day DMA | 129.87 |
| 200 day DMA | 144.43 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 100.77 | 101.28 |
| 12 day EMA | 98.57 | 97.46 | 97.04 |
| 20 day EMA | 96.92 | 96.1 | 95.72 |
| 35 day EMA | 97.39 | 96.96 | 96.8 |
| 50 day EMA | 99.11 | 98.88 | 98.84 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.05 | 103.03 |
| 12 day SMA | 95.82 | 94.5 | 93.61 |
| 20 day SMA | 93.92 | 93.36 | 93.03 |
| 35 day SMA | 95.19 | 95.16 | 95.42 |
| 50 day SMA | 99.09 | 98.82 | 98.63 |
| 100 day SMA | 110.18 | 110.73 | 111.38 |
| 150 day SMA | 129.87 | 130.35 | 130.87 |
| 200 day SMA | 144.43 | 144.87 | 145.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.