Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 56.38 and 58.68
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 58.283333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 60.58 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.55 (-2.29%) | 59.80 | 57.50 - 59.80 | 0.7115 times | Thu 27 August 2026 | 58.90 (-3.99%) | 61.45 | 58.50 - 62.30 | 0.6983 times | Wed 26 August 2026 | 61.35 (-3.99%) | 63.15 | 61.20 - 63.20 | 0.2503 times | Tue 25 August 2026 | 63.90 (2.24%) | 62.50 | 62.00 - 64.90 | 0.4875 times | Mon 24 August 2026 | 62.50 (5.57%) | 60.40 | 57.95 - 64.45 | 1.6337 times | Fri 21 August 2026 | 59.20 (3.05%) | 57.95 | 56.15 - 60.00 | 0.9881 times | Thu 20 August 2026 | 57.45 (-2.46%) | 58.05 | 56.40 - 59.90 | 2.4111 times | Wed 19 August 2026 | 58.90 (0.68%) | 58.15 | 57.00 - 58.95 | 1.357 times | Tue 18 August 2026 | 58.50 (-2.99%) | 59.00 | 57.85 - 59.95 | 0.5797 times | Mon 17 August 2026 | 60.30 (0.5%) | 60.30 | 58.75 - 60.30 | 0.8827 times | Fri 14 August 2026 | 60.00 (-0.41%) | 60.50 | 60.00 - 61.20 | 0.5007 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 53.83 and 61.23
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.55 (-2.79%) | 60.40 | 57.50 - 64.90 | 0.9225 times | Fri 21 August 2026 | 59.20 (-1.33%) | 60.30 | 56.15 - 60.30 | 1.5172 times | Fri 14 August 2026 | 60.00 (-5.73%) | 61.00 | 59.00 - 65.05 | 0.585 times | Fri 07 August 2026 | 63.65 (-3.05%) | 67.00 | 63.00 - 67.50 | 0.4436 times | Fri 31 July 2026 | 65.65 (-5.34%) | 71.30 | 65.40 - 71.75 | 0.6365 times | Fri 24 July 2026 | 69.35 (20.19%) | 58.00 | 58.00 - 73.35 | 0.9804 times | Fri 17 July 2026 | 57.70 (-6.03%) | 59.00 | 54.50 - 62.50 | 2.7837 times | Fri 10 July 2026 | 61.40 (-6.83%) | 64.00 | 60.25 - 64.25 | 0.7265 times | Fri 03 July 2026 | 65.90 (-2.66%) | 67.65 | 64.70 - 69.20 | 0.8711 times | Thu 25 June 2026 | 67.70 (-1.74%) | 69.20 | 67.25 - 70.30 | 0.5336 times | Fri 19 June 2026 | 68.90 (-4.31%) | 73.70 | 68.70 - 75.60 | 1.2086 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 51.18 and 62.53
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 57.55 (-12.34%) | 67.00 | 56.15 - 67.50 | 0.6141 times | Fri 31 July 2026 | 65.65 (-2.45%) | 67.65 | 54.50 - 73.35 | 0.9925 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.7057 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.5235 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.8309 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.1155 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.8281 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.8059 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6801 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.9037 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.1929 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.42 |
| 35 day DMA | 62.54 |
| 50 day DMA | 63.6 |
| 100 day DMA | 75.25 |
| 150 day DMA | 82.81 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 60.56 | 61.39 |
| 12 day EMA | 60.4 | 60.92 | 61.29 |
| 20 day EMA | 61.3 | 61.7 | 61.99 |
| 35 day EMA | 62.53 | 62.82 | 63.05 |
| 50 day EMA | 64.03 | 64.29 | 64.51 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 61.17 | 60.88 |
| 12 day SMA | 59.9 | 60.1 | 60.21 |
| 20 day SMA | 61.42 | 61.83 | 62.27 |
| 35 day SMA | 62.54 | 62.65 | 62.78 |
| 50 day SMA | 63.6 | 63.89 | 64.18 |
| 100 day SMA | 75.25 | 75.62 | 75.9 |
| 150 day SMA | 82.81 | 83.1 | 83.42 |
| 200 day SMA | 94.76 | 95.26 | 95.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.