AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 140.8 and 148.3 | Daily Target 1 | 138.87 | | Daily Target 2 | 142.73 | | Daily Target 3 | 146.36666666667 | | Daily Target 4 | 150.23 | | Daily Target 5 | 153.87 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.60 (-4.62%) |
149.95 |
142.50 - 150.00 |
0.4622 times |
Thu 08 May 2025 |
153.70 (-0.45%) |
154.05 |
150.30 - 157.05 |
0.3055 times |
Wed 07 May 2025 |
154.40 (1.35%) |
150.00 |
148.55 - 160.95 |
0.3564 times |
Tue 06 May 2025 |
152.35 (-7.69%) |
165.00 |
151.05 - 169.00 |
0.848 times |
Mon 05 May 2025 |
165.05 (-4.71%) |
174.75 |
160.00 - 176.95 |
0.5405 times |
Fri 02 May 2025 |
173.20 (-0.06%) |
179.00 |
168.00 - 184.00 |
0.9459 times |
Wed 30 April 2025 |
173.30 (-3.94%) |
184.85 |
170.00 - 188.45 |
0.756 times |
Tue 29 April 2025 |
180.40 (-0.66%) |
189.55 |
175.00 - 197.90 |
3.2942 times |
Mon 28 April 2025 |
181.60 (7.77%) |
175.00 |
173.10 - 185.00 |
1.134 times |
Fri 25 April 2025 |
168.50 (-1.17%) |
174.95 |
158.20 - 177.40 |
1.3572 times |
Thu 24 April 2025 |
170.50 (12.13%) |
171.20 |
166.10 - 178.50 |
0.6365 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 127.33 and 161.78 | Weekly Target 1 | 120.9 | | Weekly Target 2 | 133.75 | | Weekly Target 3 | 155.35 | | Weekly Target 4 | 168.2 | | Weekly Target 5 | 189.8 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.60 (-15.36%) |
174.75 |
142.50 - 176.95 |
1.1608 times |
Fri 02 May 2025 |
173.20 (2.79%) |
175.00 |
168.00 - 197.90 |
2.8318 times |
Fri 25 April 2025 |
168.50 (14.82%) |
155.00 |
149.95 - 178.50 |
1.4602 times |
Tue 08 October 2024 |
146.75 (-8.85%) |
158.35 |
138.00 - 164.45 |
0.4234 times |
Fri 04 October 2024 |
161.00 (-4.59%) |
168.75 |
158.00 - 169.00 |
0.2388 times |
Fri 27 September 2024 |
168.75 (4.46%) |
164.90 |
156.35 - 174.50 |
0.6894 times |
Fri 20 September 2024 |
161.55 (-5.77%) |
173.95 |
148.65 - 173.95 |
0.8161 times |
Fri 13 September 2024 |
171.45 (-1.69%) |
170.50 |
165.00 - 178.40 |
0.5446 times |
Fri 06 September 2024 |
174.40 (0.52%) |
178.70 |
172.30 - 192.00 |
1.102 times |
Fri 30 August 2024 |
173.50 (-0.12%) |
176.80 |
164.00 - 181.70 |
0.7328 times |
Fri 23 August 2024 |
173.70 (-2.11%) |
177.45 |
160.70 - 179.25 |
0.9138 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 123.8 and 165.3 | Monthly Target 1 | 116.2 | | Monthly Target 2 | 131.4 | | Monthly Target 3 | 157.7 | | Monthly Target 4 | 172.9 | | Monthly Target 5 | 199.2 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
146.60 (-15.41%) |
179.00 |
142.50 - 184.00 |
0.3265 times |
Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
0.7877 times |
Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.125 times |
Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
0.6544 times |
Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
0.945 times |
Wed 31 July 2024 |
147.65 (5.54%) |
138.00 |
129.60 - 162.95 |
1.4523 times |
Fri 28 June 2024 |
139.90 (31.42%) |
113.00 |
84.50 - 162.95 |
2.0239 times |
Fri 31 May 2024 |
106.45 (22.5%) |
89.00 |
84.00 - 110.85 |
1.5122 times |
Tue 30 April 2024 |
86.90 (0%) |
83.00 |
63.00 - 98.65 |
1.1731 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 154.42 | | 12 day DMA | 164.3 | | 20 day DMA | 162.15 | | 35 day DMA | 163.92 | | 50 day DMA | 166.87 | | 100 day DMA | 153.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.59 | 158.59 | 161.03 | | 12 day EMA | 159.88 | 162.29 | 163.85 | | 20 day EMA | 161.63 | 163.21 | 164.21 | | 35 day EMA | 163.62 | 164.62 | 165.26 | | 50 day EMA | 164.58 | 165.31 | 165.78 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.42 | 159.74 | 163.66 | | 12 day SMA | 164.3 | 165 | 164.43 | | 20 day SMA | 162.15 | 162.85 | 163.3 | | 35 day SMA | 163.92 | 164.84 | 165.56 | | 50 day SMA | 166.87 | 167.24 | 167.43 | | 100 day SMA | 153.45 | 152.97 | 152.5 | | 150 day SMA | | 200 day SMA |
|
|
