AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 171.33 and 177.73 | Daily Target 1 | 169.97 | | Daily Target 2 | 172.68 | | Daily Target 3 | 176.36666666667 | | Daily Target 4 | 179.08 | | Daily Target 5 | 182.77 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.40 (-2.53%) |
180.05 |
173.65 - 180.05 |
1.1366 times |
Wed 02 July 2025 |
179.95 (-0.91%) |
181.70 |
179.00 - 184.70 |
0.5635 times |
Tue 01 July 2025 |
181.60 (-2.68%) |
184.80 |
179.00 - 185.00 |
1.213 times |
Mon 30 June 2025 |
186.60 (0.65%) |
185.40 |
182.55 - 187.40 |
0.7545 times |
Fri 27 June 2025 |
185.40 (-1.15%) |
189.00 |
183.20 - 189.00 |
0.9551 times |
Thu 26 June 2025 |
187.55 (-0.69%) |
188.25 |
186.60 - 191.50 |
0.554 times |
Wed 25 June 2025 |
188.85 (-1.69%) |
192.00 |
186.15 - 193.90 |
0.7736 times |
Tue 24 June 2025 |
192.10 (0.42%) |
195.00 |
192.00 - 197.25 |
0.8883 times |
Mon 23 June 2025 |
191.30 (2.68%) |
186.50 |
183.50 - 194.40 |
1.6619 times |
Fri 20 June 2025 |
186.30 (4.49%) |
179.00 |
179.00 - 189.00 |
1.4995 times |
Thu 19 June 2025 |
178.30 (-5.54%) |
189.05 |
177.10 - 190.00 |
1.9293 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 167.65 and 181.4 | Weekly Target 1 | 165.07 | | Weekly Target 2 | 170.23 | | Weekly Target 3 | 178.81666666667 | | Weekly Target 4 | 183.98 | | Weekly Target 5 | 192.57 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.40 (-5.39%) |
185.40 |
173.65 - 187.40 |
0.3627 times |
Fri 27 June 2025 |
185.40 (-0.48%) |
186.50 |
183.20 - 197.25 |
0.4779 times |
Fri 20 June 2025 |
186.30 (12.13%) |
172.20 |
171.00 - 197.00 |
1.3951 times |
Fri 13 June 2025 |
166.15 (-2.38%) |
175.85 |
163.20 - 181.00 |
0.6064 times |
Fri 06 June 2025 |
170.20 (5.39%) |
161.00 |
161.00 - 184.90 |
0.9436 times |
Fri 30 May 2025 |
161.50 (1.89%) |
160.05 |
159.50 - 174.00 |
0.5696 times |
Fri 23 May 2025 |
158.50 (-1.95%) |
163.50 |
157.00 - 174.60 |
0.6414 times |
Fri 16 May 2025 |
161.65 (10.27%) |
156.90 |
156.00 - 170.00 |
0.835 times |
Fri 09 May 2025 |
146.60 (-15.36%) |
174.75 |
142.50 - 176.95 |
1.2119 times |
Fri 02 May 2025 |
173.20 (2.79%) |
175.00 |
168.00 - 197.90 |
2.9565 times |
Fri 25 April 2025 |
168.50 (14.82%) |
155.00 |
149.95 - 178.50 |
1.5245 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 168.85 and 180.2 | Monthly Target 1 | 166.67 | | Monthly Target 2 | 171.03 | | Monthly Target 3 | 178.01666666667 | | Monthly Target 4 | 182.38 | | Monthly Target 5 | 189.37 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
175.40 (-6%) |
184.80 |
173.65 - 185.00 |
0.0629 times |
Mon 30 June 2025 |
186.60 (15.54%) |
161.00 |
161.00 - 197.25 |
0.7633 times |
Fri 30 May 2025 |
161.50 (-6.81%) |
179.00 |
142.50 - 184.00 |
0.8105 times |
Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
0.8783 times |
Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.1393 times |
Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
0.7297 times |
Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
1.0537 times |
Wed 31 July 2024 |
147.65 (5.54%) |
138.00 |
129.60 - 162.95 |
1.6194 times |
Fri 28 June 2024 |
139.90 (31.42%) |
113.00 |
84.50 - 162.95 |
2.2567 times |
Fri 31 May 2024 |
106.45 (22.5%) |
89.00 |
84.00 - 110.85 |
1.6861 times |
Tue 30 April 2024 |
86.90 (0%) |
83.00 |
63.00 - 98.65 |
1.3081 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 181.79 | | 12 day DMA | 185.18 | | 20 day DMA | 181.52 | | 35 day DMA | 175.24 | | 50 day DMA | 172.08 | | 100 day DMA | 167.54 | | 150 day DMA | 154.75 | | 200 day DMA | | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.75 | 183.42 | 185.16 | | 12 day EMA | 182.29 | 183.54 | 184.19 | | 20 day EMA | 180.66 | 181.21 | 181.34 | | 35 day EMA | 176.5 | 176.57 | 176.37 | | 50 day EMA | 171.37 | 171.21 | 170.85 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.79 | 184.22 | 186 | | 12 day SMA | 185.18 | 186.08 | 186.66 | | 20 day SMA | 181.52 | 181.46 | 181.3 | | 35 day SMA | 175.24 | 174.94 | 174.41 | | 50 day SMA | 172.08 | 171.61 | 171.11 | | 100 day SMA | 167.54 | 167.34 | 166.96 | | 150 day SMA | 154.75 | 154.22 | 153.6 | | 200 day SMA |
|
|
