AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 158.43 and 169.43 | Daily Target 1 | 156.28 | | Daily Target 2 | 160.57 | | Daily Target 3 | 167.28333333333 | | Daily Target 4 | 171.57 | | Daily Target 5 | 178.28 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.85 (-1.79%) |
171.40 |
163.00 - 174.00 |
1.5905 times |
Thu 13 November 2025 |
167.85 (6.13%) |
161.00 |
159.90 - 171.85 |
1.7794 times |
Wed 12 November 2025 |
158.15 (1.38%) |
158.85 |
156.70 - 160.00 |
0.7678 times |
Tue 11 November 2025 |
156.00 (-1.76%) |
158.00 |
155.00 - 159.50 |
0.9385 times |
Mon 10 November 2025 |
158.80 (-2.73%) |
162.05 |
155.15 - 162.70 |
1.493 times |
Fri 07 November 2025 |
163.25 (3.72%) |
158.00 |
156.25 - 165.80 |
0.8958 times |
Thu 06 November 2025 |
157.40 (-0.44%) |
158.05 |
155.60 - 159.25 |
0.3108 times |
Tue 04 November 2025 |
158.10 (-0.85%) |
158.80 |
158.00 - 162.00 |
0.3291 times |
Mon 03 November 2025 |
159.45 (-1.21%) |
160.00 |
157.05 - 162.95 |
0.8836 times |
Fri 31 October 2025 |
161.40 (-0.89%) |
164.85 |
154.05 - 164.90 |
1.0116 times |
Thu 30 October 2025 |
162.85 (0.46%) |
162.10 |
158.50 - 164.95 |
0.7434 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 159.93 and 178.93 | Weekly Target 1 | 145.62 | | Weekly Target 2 | 155.23 | | Weekly Target 3 | 164.61666666667 | | Weekly Target 4 | 174.23 | | Weekly Target 5 | 183.62 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.85 (0.98%) |
162.05 |
155.00 - 174.00 |
2.0225 times |
Fri 07 November 2025 |
163.25 (1.15%) |
160.00 |
155.60 - 165.80 |
0.7448 times |
Fri 31 October 2025 |
161.40 (-2.8%) |
166.00 |
154.05 - 166.50 |
1.1351 times |
Fri 24 October 2025 |
166.05 (-6.08%) |
177.20 |
164.70 - 179.60 |
0.5591 times |
Fri 17 October 2025 |
176.80 (5.11%) |
167.00 |
159.00 - 184.60 |
0.9812 times |
Fri 10 October 2025 |
168.20 (-0.91%) |
170.00 |
164.25 - 181.65 |
1.0413 times |
Fri 03 October 2025 |
169.75 (-1.71%) |
175.00 |
158.00 - 175.00 |
0.6642 times |
Fri 26 September 2025 |
172.70 (-4.37%) |
183.60 |
172.00 - 189.45 |
1.1407 times |
Fri 19 September 2025 |
180.60 (1.38%) |
176.00 |
172.55 - 185.00 |
0.9775 times |
Fri 12 September 2025 |
178.15 (2.8%) |
174.95 |
170.30 - 183.00 |
0.7336 times |
Fri 05 September 2025 |
173.30 (-3.02%) |
178.70 |
165.00 - 183.50 |
0.6998 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 159.93 and 178.93 | Monthly Target 1 | 145.62 | | Monthly Target 2 | 155.23 | | Monthly Target 3 | 164.61666666667 | | Monthly Target 4 | 174.23 | | Monthly Target 5 | 183.62 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.85 (2.14%) |
160.00 |
155.00 - 174.00 |
0.5224 times |
Fri 31 October 2025 |
161.40 (-0.8%) |
165.00 |
154.05 - 184.60 |
0.7423 times |
Tue 30 September 2025 |
162.70 (-8.95%) |
178.70 |
158.00 - 189.45 |
0.7551 times |
Fri 29 August 2025 |
178.70 (-9.24%) |
199.85 |
174.50 - 202.60 |
0.6152 times |
Thu 31 July 2025 |
196.90 (5.52%) |
184.80 |
170.30 - 218.00 |
1.6589 times |
Mon 30 June 2025 |
186.60 (15.54%) |
161.00 |
161.00 - 197.25 |
1.3114 times |
Fri 30 May 2025 |
161.50 (-6.81%) |
179.00 |
142.50 - 184.00 |
1.3925 times |
Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
1.5091 times |
Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.2394 times |
Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
1.2537 times |
Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
1.8105 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 161.13 | | 12 day DMA | 160.85 | | 20 day DMA | 163.95 | | 35 day DMA | 166.13 | | 50 day DMA | 169.6 | | 100 day DMA | 179 | | 150 day DMA | 175.06 | | 200 day DMA | 171.41 | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.72 | 161.65 | 158.55 | | 12 day EMA | 162.25 | 161.78 | 160.68 | | 20 day EMA | 163.44 | 163.29 | 162.81 | | 35 day EMA | 166.49 | 166.59 | 166.52 | | 50 day EMA | 169.5 | 169.69 | 169.77 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.13 | 160.81 | 158.72 | | 12 day SMA | 160.85 | 160.65 | 160.31 | | 20 day SMA | 163.95 | 163.72 | 163.36 | | 35 day SMA | 166.13 | 166.63 | 167.09 | | 50 day SMA | 169.6 | 169.85 | 170.05 | | 100 day SMA | 179 | 179.21 | 179.32 | | 150 day SMA | 175.06 | 175.03 | 174.99 | | 200 day SMA | 171.41 | 171.32 | 171.19 |
|
|
