Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 99.8 and 104.85
| Daily Target 1 | 98.85 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 108.95 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.65 (-3.66%) | 106.55 | 102.00 - 107.05 | 0.7287 times | Fri 20 February 2026 | 106.55 (1.19%) | 104.50 | 104.50 - 107.00 | 0.2429 times | Thu 19 February 2026 | 105.30 (1.89%) | 104.50 | 104.20 - 113.65 | 1.5789 times | Wed 18 February 2026 | 103.35 (-5.14%) | 109.00 | 102.00 - 109.00 | 1.9636 times | Tue 17 February 2026 | 108.95 (-5.26%) | 116.20 | 108.05 - 117.00 | 1.3765 times | Mon 16 February 2026 | 115.00 (-2.54%) | 118.00 | 113.85 - 121.40 | 0.9514 times | Fri 13 February 2026 | 118.00 (-1.13%) | 123.00 | 116.50 - 123.00 | 0.4049 times | Thu 12 February 2026 | 119.35 (-0.13%) | 120.70 | 118.00 - 123.15 | 0.2024 times | Wed 11 February 2026 | 119.50 (0.89%) | 121.00 | 118.60 - 123.50 | 0.9109 times | Tue 10 February 2026 | 118.45 (-7.21%) | 127.65 | 116.40 - 127.65 | 1.6397 times | Mon 09 February 2026 | 127.65 (8.87%) | 125.95 | 121.00 - 130.90 | 3.9069 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 99.8 and 104.85
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.65 (-3.66%) | 106.55 | 102.00 - 107.05 | 0.1209 times | Fri 20 February 2026 | 106.55 (-9.7%) | 118.00 | 102.00 - 121.40 | 1.0144 times | Fri 13 February 2026 | 118.00 (0.64%) | 125.95 | 116.40 - 130.90 | 1.1723 times | Fri 06 February 2026 | 117.25 (29.63%) | 89.00 | 83.00 - 120.50 | 2.0894 times | Fri 30 January 2026 | 90.45 (-7.7%) | 98.00 | 88.20 - 98.00 | 0.907 times | Fri 23 January 2026 | 98.00 (-8.92%) | 103.60 | 93.00 - 104.55 | 1.525 times | Fri 16 January 2026 | 107.60 (-7.36%) | 115.00 | 104.35 - 116.00 | 0.9439 times | Fri 09 January 2026 | 116.15 (-2.97%) | 118.85 | 115.10 - 127.00 | 1.0783 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.7356 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.4132 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.7323 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 92.83 and 140.73
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.65 (13.49%) | 89.00 | 83.00 - 130.90 | 0.5123 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.5542 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.4677 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.3092 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.8204 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.8345 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6799 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.8333 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.4494 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.539 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.6678 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 113.5 |
| 20 day DMA | 105.94 |
| 35 day DMA | 106.73 |
| 50 day DMA | 111.17 |
| 100 day DMA | 132.77 |
| 150 day DMA | 149.78 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 108.05 | 108.8 |
| 12 day EMA | 108.25 | 109.27 | 109.77 |
| 20 day EMA | 108.21 | 108.8 | 109.04 |
| 35 day EMA | 110.32 | 110.77 | 111.02 |
| 50 day EMA | 111.69 | 112.06 | 112.29 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 107.83 | 110.12 |
| 12 day SMA | 113.5 | 114.13 | 113.83 |
| 20 day SMA | 105.94 | 105.49 | 105.07 |
| 35 day SMA | 106.73 | 107.22 | 107.55 |
| 50 day SMA | 111.17 | 111.63 | 112 |
| 100 day SMA | 132.77 | 133.44 | 134.1 |
| 150 day SMA | 149.78 | 150.43 | 151.05 |
| 200 day SMA | 156.61 | 156.87 | 157.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.