AvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 175.8 and 179.1 | Daily Target 1 | 174.83 | | Daily Target 2 | 176.77 | | Daily Target 3 | 178.13333333333 | | Daily Target 4 | 180.07 | | Daily Target 5 | 181.43 |
Daily price and volume Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.70 (0.11%) |
179.05 |
176.20 - 179.50 |
0.6698 times |
Thu 28 August 2025 |
178.50 (0.03%) |
179.65 |
177.00 - 179.80 |
0.6933 times |
Tue 26 August 2025 |
178.45 (-0.92%) |
178.00 |
176.05 - 180.95 |
1.0811 times |
Mon 25 August 2025 |
180.10 (-1.64%) |
183.20 |
178.55 - 183.20 |
1.1281 times |
Fri 22 August 2025 |
183.10 (-2.09%) |
183.55 |
181.05 - 185.00 |
0.7168 times |
Thu 21 August 2025 |
187.00 (0.29%) |
186.15 |
184.20 - 191.00 |
0.6698 times |
Wed 20 August 2025 |
186.45 (0.03%) |
188.00 |
185.10 - 190.90 |
1.4571 times |
Tue 19 August 2025 |
186.40 (2.81%) |
182.00 |
179.10 - 187.50 |
1.3396 times |
Mon 18 August 2025 |
181.30 (-0.85%) |
186.55 |
174.50 - 188.85 |
1.5276 times |
Thu 14 August 2025 |
182.85 (-0.73%) |
184.20 |
182.75 - 186.00 |
0.7168 times |
Wed 13 August 2025 |
184.20 (0.55%) |
186.00 |
183.00 - 186.50 |
0.7168 times |
Weekly price and charts AvpInfracon Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 173.8 and 180.95 | Weekly Target 1 | 172.17 | | Weekly Target 2 | 175.43 | | Weekly Target 3 | 179.31666666667 | | Weekly Target 4 | 182.58 | | Weekly Target 5 | 186.47 |
Weekly price and volumes for Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.70 (-2.4%) |
183.20 |
176.05 - 183.20 |
0.4339 times |
Fri 22 August 2025 |
183.10 (0.14%) |
186.55 |
174.50 - 191.00 |
0.6937 times |
Thu 14 August 2025 |
182.85 (-2.84%) |
190.00 |
181.00 - 190.00 |
0.4339 times |
Fri 08 August 2025 |
188.20 (-3.49%) |
193.35 |
183.80 - 196.60 |
0.7222 times |
Fri 01 August 2025 |
195.00 (3.37%) |
204.50 |
189.80 - 218.00 |
1.7499 times |
Fri 25 July 2025 |
188.65 (-5.49%) |
197.90 |
184.10 - 203.90 |
1.1262 times |
Fri 18 July 2025 |
199.60 (-5.34%) |
210.55 |
194.10 - 218.00 |
0.7651 times |
Fri 11 July 2025 |
210.85 (18.52%) |
177.00 |
170.30 - 214.65 |
2.7091 times |
Fri 04 July 2025 |
177.90 (-4.05%) |
185.40 |
173.65 - 187.40 |
0.6437 times |
Fri 27 June 2025 |
185.40 (-0.48%) |
186.50 |
183.20 - 197.25 |
0.7222 times |
Fri 20 June 2025 |
186.30 (12.13%) |
172.20 |
171.00 - 197.00 |
2.1082 times |
Monthly price and charts AvpInfracon Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 162.55 and 190.65 | Monthly Target 1 | 157.17 | | Monthly Target 2 | 167.93 | | Monthly Target 3 | 185.26666666667 | | Monthly Target 4 | 196.03 | | Monthly Target 5 | 213.37 |
Monthly price and volumes Avp Infracon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.70 (-9.24%) |
199.85 |
174.50 - 202.60 |
0.374 times |
Thu 31 July 2025 |
196.90 (5.52%) |
184.80 |
170.30 - 218.00 |
1.0084 times |
Mon 30 June 2025 |
186.60 (15.54%) |
161.00 |
161.00 - 197.25 |
0.7972 times |
Fri 30 May 2025 |
161.50 (-6.81%) |
179.00 |
142.50 - 184.00 |
0.8465 times |
Wed 30 April 2025 |
173.30 (18.09%) |
155.00 |
149.95 - 197.90 |
0.9174 times |
Tue 08 October 2024 |
146.75 (-10.52%) |
165.00 |
138.00 - 168.00 |
0.1455 times |
Mon 30 September 2024 |
164.00 (-5.48%) |
178.70 |
148.65 - 192.00 |
0.7621 times |
Fri 30 August 2024 |
173.50 (17.51%) |
150.00 |
135.05 - 184.00 |
1.1006 times |
Wed 31 July 2024 |
147.65 (5.54%) |
138.00 |
129.60 - 162.95 |
1.6913 times |
Fri 28 June 2024 |
139.90 (31.42%) |
113.00 |
84.50 - 162.95 |
2.357 times |
Fri 31 May 2024 |
106.45 (22.5%) |
89.00 |
84.00 - 110.85 |
1.7611 times |
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value | | 5 day DMA | 179.77 | | 12 day DMA | 182.52 | | 20 day DMA | 185.85 | | 35 day DMA | 191.09 | | 50 day DMA | 188.59 | | 100 day DMA | 177.47 | | 150 day DMA | 171.57 | | 200 day DMA | 157.98 | EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.99 | 180.63 | 181.69 | | 12 day EMA | 182.69 | 183.42 | 184.31 | | 20 day EMA | 184.83 | 185.48 | 186.21 | | 35 day EMA | 185.81 | 186.23 | 186.69 | | 50 day EMA | 186.97 | 187.31 | 187.67 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.77 | 181.43 | 183.02 | | 12 day SMA | 182.52 | 183.23 | 184.04 | | 20 day SMA | 185.85 | 186.65 | 187.72 | | 35 day SMA | 191.09 | 191.3 | 191.11 | | 50 day SMA | 188.59 | 188.79 | 188.94 | | 100 day SMA | 177.47 | 177.3 | 177.19 | | 150 day SMA | 171.57 | 171.27 | 171 | | 200 day SMA | 157.98 | 157.51 | 157.05 |
|
|
