Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 54.15 and 56.05
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.683333333333 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.58 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.25 (-1.69%) | 56.20 | 54.95 - 56.85 | 1.5377 times | Tue 14 July 2026 | 56.20 (-4.83%) | 59.00 | 56.10 - 59.15 | 3.8019 times | Mon 13 July 2026 | 59.05 (-3.83%) | 59.00 | 58.85 - 62.50 | 1.1226 times | Fri 10 July 2026 | 61.40 (-3.15%) | 64.00 | 61.10 - 64.25 | 0.5849 times | Thu 09 July 2026 | 63.40 (3.26%) | 60.25 | 60.25 - 63.80 | 0.3774 times | Wed 08 July 2026 | 61.40 (-2.77%) | 62.95 | 60.55 - 63.00 | 0.7358 times | Tue 07 July 2026 | 63.15 (-4.17%) | 64.00 | 63.05 - 64.00 | 0.434 times | Fri 03 July 2026 | 65.90 (0.15%) | 65.80 | 65.05 - 66.50 | 0.283 times | Thu 02 July 2026 | 65.80 (0.92%) | 65.00 | 64.70 - 65.85 | 0.3396 times | Wed 01 July 2026 | 65.20 (-3.12%) | 67.65 | 65.00 - 68.55 | 0.783 times | Tue 30 June 2026 | 67.30 (-0.52%) | 67.00 | 66.80 - 68.55 | 0.3396 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 51.33 and 58.88
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 52.63 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.25 (-10.02%) | 59.00 | 54.95 - 62.50 | 1.6384 times | Fri 10 July 2026 | 61.40 (-6.83%) | 64.00 | 60.25 - 64.25 | 0.5405 times | Fri 03 July 2026 | 65.90 (-2.66%) | 67.65 | 64.70 - 69.20 | 0.6482 times | Thu 25 June 2026 | 67.70 (-1.74%) | 69.20 | 67.25 - 70.30 | 0.397 times | Fri 19 June 2026 | 68.90 (-4.31%) | 73.70 | 68.70 - 75.60 | 0.8993 times | Fri 12 June 2026 | 72.00 (-0.62%) | 69.50 | 69.50 - 75.55 | 0.5023 times | Fri 05 June 2026 | 72.45 (1.26%) | 71.90 | 65.55 - 73.35 | 0.8754 times | Fri 29 May 2026 | 71.55 (-1.72%) | 73.90 | 71.05 - 76.40 | 1.1026 times | Fri 22 May 2026 | 72.80 (-19.91%) | 91.10 | 72.10 - 91.10 | 2.0258 times | Fri 15 May 2026 | 90.90 (2.13%) | 88.00 | 81.25 - 90.90 | 1.3705 times | Fri 08 May 2026 | 89.00 (-9.87%) | 94.20 | 88.70 - 95.00 | 1.9039 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 48.3 and 61.9
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 55.25 (-17.9%) | 67.65 | 54.95 - 68.55 | 0.592 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.6926 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.4952 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.8155 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.0947 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.8127 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.7909 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6674 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.8683 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.1707 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.1908 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 62.64 |
| 20 day DMA | 65.35 |
| 35 day DMA | 68.21 |
| 50 day DMA | 73.26 |
| 100 day DMA | 85.64 |
| 150 day DMA | 94.99 |
| 200 day DMA | 111.63 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 59.85 | 61.68 |
| 12 day EMA | 61.77 | 62.95 | 64.18 |
| 20 day EMA | 64.55 | 65.53 | 66.51 |
| 35 day EMA | 69.39 | 70.22 | 71.05 |
| 50 day EMA | 73.79 | 74.55 | 75.3 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 60.29 | 61.68 |
| 12 day SMA | 62.64 | 63.68 | 64.67 |
| 20 day SMA | 65.35 | 66.24 | 67.03 |
| 35 day SMA | 68.21 | 68.71 | 69.22 |
| 50 day SMA | 73.26 | 74.13 | 74.99 |
| 100 day SMA | 85.64 | 86.29 | 86.92 |
| 150 day SMA | 94.99 | 95.53 | 96.07 |
| 200 day SMA | 111.63 | 112.24 | 112.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.