AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 18.41 and 19.13 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.983333333333 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.7 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.83 (-1.77%) |
19.15 |
18.70 - 19.42 |
0.4958 times |
Wed 02 July 2025 |
19.17 (-4.67%) |
19.50 |
19.17 - 19.79 |
3.677 times |
Tue 01 July 2025 |
20.11 (2.24%) |
20.65 |
19.52 - 20.65 |
2.9638 times |
Mon 30 June 2025 |
19.67 (4.96%) |
18.85 |
18.85 - 19.67 |
0.4566 times |
Fri 27 June 2025 |
18.74 (1.96%) |
18.74 |
18.74 - 18.74 |
0.3513 times |
Thu 26 June 2025 |
18.38 (2%) |
18.25 |
18.25 - 18.38 |
0.1138 times |
Wed 25 June 2025 |
18.02 (1.98%) |
17.67 |
17.67 - 18.02 |
0.3046 times |
Tue 24 June 2025 |
17.67 (1.96%) |
17.34 |
17.34 - 17.67 |
0.7205 times |
Mon 23 June 2025 |
17.33 (-2.04%) |
17.41 |
17.33 - 17.41 |
0.7124 times |
Fri 20 June 2025 |
17.69 (0%) |
17.89 |
17.69 - 17.89 |
0.2039 times |
Thu 19 June 2025 |
17.69 (-1.72%) |
18.00 |
17.69 - 18.00 |
0.256 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 17.79 and 19.74 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 18.14 | | Weekly Target 3 | 19.393333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.83 (0.48%) |
18.85 |
18.70 - 20.65 |
2.2122 times |
Fri 27 June 2025 |
18.74 (5.94%) |
17.41 |
17.33 - 18.74 |
0.6417 times |
Fri 20 June 2025 |
17.69 (-3.7%) |
18.02 |
17.69 - 18.36 |
0.4462 times |
Fri 13 June 2025 |
18.37 (-5.36%) |
19.41 |
18.37 - 19.45 |
0.4283 times |
Fri 06 June 2025 |
19.41 (-9.72%) |
21.23 |
19.41 - 21.23 |
0.3936 times |
Fri 30 May 2025 |
21.50 (-2.27%) |
21.56 |
21.12 - 22.33 |
0.7457 times |
Fri 23 May 2025 |
22.00 (-4.56%) |
23.05 |
21.50 - 24.19 |
1.403 times |
Fri 16 May 2025 |
23.05 (20.18%) |
19.35 |
19.10 - 23.50 |
2.5473 times |
Fri 09 May 2025 |
19.18 (-9.7%) |
21.14 |
19.18 - 21.14 |
0.3588 times |
Fri 02 May 2025 |
21.24 (-2.12%) |
21.26 |
20.83 - 21.68 |
0.8232 times |
Fri 25 April 2025 |
21.70 (-1.36%) |
22.00 |
21.30 - 22.44 |
0.595 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 17.79 and 19.74 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 19.393333333333 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
18.83 (-4.27%) |
20.65 |
18.70 - 20.65 |
0.3477 times |
Mon 30 June 2025 |
19.67 (-8.51%) |
21.23 |
17.33 - 21.23 |
0.3416 times |
Fri 30 May 2025 |
21.50 (-0.83%) |
21.68 |
19.10 - 24.19 |
0.8683 times |
Wed 30 April 2025 |
21.68 (27.45%) |
16.95 |
16.80 - 22.44 |
0.9501 times |
Fri 28 March 2025 |
17.01 (-3.02%) |
17.55 |
15.75 - 20.40 |
1.5097 times |
Fri 28 February 2025 |
17.54 (-28.99%) |
24.60 |
17.54 - 26.50 |
1.5847 times |
Fri 31 January 2025 |
24.70 (50.52%) |
26.41 |
20.85 - 29.95 |
2.9517 times |
Fri 08 November 2024 |
16.41 (7.82%) |
15.59 |
14.55 - 16.75 |
0.1478 times |
Thu 31 October 2024 |
15.22 (0.2%) |
15.19 |
14.43 - 16.91 |
0.3771 times |
Mon 30 September 2024 |
15.19 (8.5%) |
14.12 |
14.06 - 18.09 |
0.9212 times |
Fri 30 August 2024 |
14.00 (-13.63%) |
15.88 |
12.75 - 15.88 |
0.3523 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 18.44 | | 20 day DMA | 18.6 | | 35 day DMA | 19.94 | | 50 day DMA | 20.25 | | 100 day DMA | 20.2 | | 150 day DMA | 19.7 | | 200 day DMA | 18.47 | EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.06 | 19.18 | 19.18 | | 12 day EMA | 18.86 | 18.87 | 18.82 | | 20 day EMA | 19.05 | 19.07 | 19.06 | | 35 day EMA | 19.54 | 19.58 | 19.6 | | 50 day EMA | 20.31 | 20.37 | 20.42 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 19.21 | 18.98 | | 12 day SMA | 18.44 | 18.4 | 18.31 | | 20 day SMA | 18.6 | 18.65 | 18.7 | | 35 day SMA | 19.94 | 20.05 | 20.13 | | 50 day SMA | 20.25 | 20.32 | 20.39 | | 100 day SMA | 20.2 | 20.26 | 20.3 | | 150 day SMA | 19.7 | 19.68 | 19.66 | | 200 day SMA | 18.47 | 18.44 | 18.41 |
|
|
