AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 15.76 and 16.46 | Daily Target 1 | 15.54 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.67 | | Daily Target 5 | 16.94 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 08 November 2024 |
16.41 (1.55%) |
16.50 |
15.80 - 16.50 |
0.7152 times |
Thu 07 November 2024 |
16.16 (1%) |
16.75 |
15.70 - 16.75 |
0.7453 times |
Wed 06 November 2024 |
16.00 (3.9%) |
16.15 |
15.52 - 16.17 |
2.4385 times |
Tue 05 November 2024 |
15.40 (0.98%) |
15.06 |
15.06 - 15.98 |
1.2012 times |
Mon 04 November 2024 |
15.25 (0.93%) |
15.20 |
14.60 - 15.49 |
0.8748 times |
Fri 01 November 2024 |
15.11 (-0.72%) |
15.59 |
14.55 - 15.64 |
0.964 times |
Thu 31 October 2024 |
15.22 (1.47%) |
15.29 |
14.51 - 15.60 |
0.3273 times |
Wed 30 October 2024 |
15.00 (-1.25%) |
15.40 |
14.43 - 15.93 |
1.176 times |
Tue 29 October 2024 |
15.19 (-1.3%) |
15.39 |
14.62 - 15.99 |
0.894 times |
Mon 28 October 2024 |
15.39 (-5%) |
16.00 |
15.39 - 16.74 |
0.6638 times |
Fri 25 October 2024 |
16.20 (1.12%) |
15.69 |
15.69 - 16.20 |
0.9505 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 15.51 and 17.66 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 15.09 | | Weekly Target 3 | 15.92 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 08 November 2024 |
16.41 (8.6%) |
15.20 |
14.60 - 16.75 |
0.8802 times |
Fri 01 November 2024 |
15.11 (-6.73%) |
16.00 |
14.43 - 16.74 |
0.5929 times |
Fri 25 October 2024 |
16.20 (-2.35%) |
16.91 |
15.69 - 16.91 |
0.6759 times |
Fri 18 October 2024 |
16.59 (6.96%) |
15.50 |
15.50 - 16.60 |
0.778 times |
Fri 11 October 2024 |
15.51 (1.7%) |
15.25 |
14.62 - 15.51 |
0.4721 times |
Fri 04 October 2024 |
15.25 (-1.61%) |
15.19 |
14.88 - 15.25 |
0.3356 times |
Fri 27 September 2024 |
15.50 (-8.28%) |
16.56 |
15.28 - 16.56 |
0.4777 times |
Fri 20 September 2024 |
16.90 (6.09%) |
16.25 |
15.62 - 18.09 |
2.8623 times |
Fri 13 September 2024 |
15.93 (6.2%) |
15.25 |
14.20 - 16.16 |
1.6651 times |
Fri 06 September 2024 |
15.00 (7.14%) |
14.12 |
14.06 - 15.00 |
1.2601 times |
Fri 30 August 2024 |
14.00 (5.11%) |
13.58 |
13.58 - 14.00 |
0.6284 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 15.48 and 17.68 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 15.903333333333 | | Monthly Target 4 | 17.26 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 08 November 2024 |
16.41 (7.82%) |
15.59 |
14.55 - 16.75 |
0.412 times |
Thu 31 October 2024 |
15.22 (0.2%) |
15.19 |
14.43 - 16.91 |
1.0509 times |
Mon 30 September 2024 |
15.19 (8.5%) |
14.12 |
14.06 - 18.09 |
2.5672 times |
Fri 30 August 2024 |
14.00 (-13.63%) |
15.88 |
12.75 - 15.88 |
0.9818 times |
Wed 31 July 2024 |
16.21 (18.93%) |
13.78 |
11.81 - 16.70 |
4.0776 times |
Fri 28 June 2024 |
13.63 (-81.64%) |
131.00 |
13.10 - 137.90 |
0.4768 times |
Fri 03 November 2023 |
74.25 (6.07%) |
69.05 |
69.05 - 74.30 |
0.0201 times |
Tue 31 October 2023 |
70.00 (-1.41%) |
71.25 |
64.50 - 74.95 |
0.088 times |
Fri 29 September 2023 |
71.00 (-10.18%) |
78.00 |
69.40 - 82.80 |
0.1537 times |
Thu 31 August 2023 |
79.05 (0%) |
92.00 |
75.50 - 94.75 |
0.1718 times |
Sun 22 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.61 | | 20 day DMA | 15.91 | | 35 day DMA | 15.74 | | 50 day DMA | 15.67 | | 100 day DMA | 23.17 | | 150 day DMA | 40.08 | | 200 day DMA | | EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.75 | 15.55 | | 12 day EMA | 15.79 | 15.68 | 15.59 | | 20 day EMA | 15.73 | 15.66 | 15.61 | | 35 day EMA | 15.65 | 15.6 | 15.57 | | 50 day EMA | 15.54 | 15.5 | 15.47 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.58 | 15.4 | | 12 day SMA | 15.61 | 15.61 | 15.62 | | 20 day SMA | 15.91 | 15.86 | 15.82 | | 35 day SMA | 15.74 | 15.77 | 15.81 | | 50 day SMA | 15.67 | 15.62 | 15.57 | | 100 day SMA | 23.17 | 23.74 | 24.29 | | 150 day SMA | 40.08 | 40.49 | 40.9 | | 200 day SMA |
|
|
