AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 19.18 and 19.18 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.18 | | Daily Target 3 | 19.18 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.18 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.18 (-2.04%) |
19.18 |
19.18 - 19.18 |
0.193 times |
Thu 08 May 2025 |
19.58 (-2%) |
19.96 |
19.58 - 19.96 |
0.6851 times |
Wed 07 May 2025 |
19.98 (-2.01%) |
19.98 |
19.98 - 19.98 |
1.0275 times |
Tue 06 May 2025 |
20.39 (-2.02%) |
20.39 |
20.39 - 20.39 |
0.0159 times |
Mon 05 May 2025 |
20.81 (-2.02%) |
21.14 |
20.81 - 21.14 |
0.7394 times |
Fri 02 May 2025 |
21.24 (-2.03%) |
21.68 |
21.24 - 21.68 |
1.0231 times |
Wed 30 April 2025 |
21.68 (1.98%) |
20.83 |
20.83 - 21.68 |
2.3866 times |
Tue 29 April 2025 |
21.26 (0%) |
20.83 |
20.83 - 21.26 |
2.2577 times |
Mon 28 April 2025 |
21.26 (-2.03%) |
21.26 |
21.26 - 21.26 |
0.4387 times |
Fri 25 April 2025 |
21.70 (-0.18%) |
21.30 |
21.30 - 21.70 |
1.233 times |
Thu 24 April 2025 |
21.74 (-2.03%) |
22.19 |
21.74 - 22.19 |
1.1115 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 18.2 and 20.16 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.18 (-9.7%) |
21.14 |
19.18 - 21.14 |
0.2359 times |
Fri 02 May 2025 |
21.24 (-2.12%) |
21.26 |
20.83 - 21.68 |
0.5413 times |
Fri 25 April 2025 |
21.70 (-1.36%) |
22.00 |
21.30 - 22.44 |
0.3912 times |
Thu 17 April 2025 |
22.00 (3.43%) |
21.69 |
21.69 - 22.12 |
0.2087 times |
Fri 11 April 2025 |
21.27 (2.95%) |
19.62 |
19.62 - 21.27 |
0.9948 times |
Fri 04 April 2025 |
20.66 (21.46%) |
16.95 |
16.80 - 20.66 |
1.691 times |
Fri 28 March 2025 |
17.01 (-13.52%) |
19.31 |
15.75 - 20.40 |
1.4177 times |
Fri 21 March 2025 |
19.67 (13.37%) |
17.35 |
16.70 - 19.80 |
1.1281 times |
Thu 13 March 2025 |
17.35 (-4.83%) |
17.92 |
16.50 - 18.60 |
1.0729 times |
Fri 07 March 2025 |
18.23 (3.93%) |
17.55 |
15.89 - 18.33 |
2.3183 times |
Fri 28 February 2025 |
17.54 (-9.68%) |
19.01 |
17.54 - 19.49 |
0.6263 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 17.93 and 20.43 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 20.013333333333 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.18 (-11.53%) |
21.68 |
19.18 - 21.68 |
0.0803 times |
Wed 30 April 2025 |
21.68 (27.45%) |
16.95 |
16.80 - 22.44 |
0.9188 times |
Fri 28 March 2025 |
17.01 (-3.02%) |
17.55 |
15.75 - 20.40 |
1.4599 times |
Fri 28 February 2025 |
17.54 (-28.99%) |
24.60 |
17.54 - 26.50 |
1.5324 times |
Fri 31 January 2025 |
24.70 (50.52%) |
26.41 |
20.85 - 29.95 |
2.8543 times |
Fri 08 November 2024 |
16.41 (7.82%) |
15.59 |
14.55 - 16.75 |
0.143 times |
Thu 31 October 2024 |
15.22 (0.2%) |
15.19 |
14.43 - 16.91 |
0.3647 times |
Mon 30 September 2024 |
15.19 (8.5%) |
14.12 |
14.06 - 18.09 |
0.8908 times |
Fri 30 August 2024 |
14.00 (-13.63%) |
15.88 |
12.75 - 15.88 |
0.3407 times |
Wed 31 July 2024 |
16.21 (18.93%) |
13.78 |
11.81 - 16.70 |
1.415 times |
Fri 28 June 2024 |
13.63 (-81.64%) |
131.00 |
13.10 - 137.90 |
0.1655 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 20.92 | | 20 day DMA | 21.09 | | 35 day DMA | 19.87 | | 50 day DMA | 19.38 | | 100 day DMA | 20.03 | | 150 day DMA | 18.34 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 20.28 | 20.63 | | 12 day EMA | 20.48 | 20.72 | 20.93 | | 20 day EMA | 20.52 | 20.66 | 20.77 | | 35 day EMA | 20.32 | 20.39 | 20.44 | | 50 day EMA | 19.78 | 19.8 | 19.81 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 20.4 | 20.82 | | 12 day SMA | 20.92 | 21.19 | 21.39 | | 20 day SMA | 21.09 | 21.17 | 21.17 | | 35 day SMA | 19.87 | 19.82 | 19.76 | | 50 day SMA | 19.38 | 19.43 | 19.49 | | 100 day SMA | 20.03 | 19.99 | 19.95 | | 150 day SMA | 18.34 | 18.32 | 18.29 | | 200 day SMA | 27.36 | 27.61 | 27.87 |
|
|
