Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 10.56 and 11.2
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.72 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (-1.36%) | 11.49 | 10.85 - 11.49 | 0.8999 times | Wed 27 May 2026 | 11.06 (1.19%) | 10.65 | 10.65 - 11.30 | 0.5166 times | Tue 26 May 2026 | 10.93 (-4.12%) | 11.60 | 10.82 - 11.64 | 0.8615 times | Mon 25 May 2026 | 11.40 (4.11%) | 10.80 | 10.80 - 12.25 | 1.0603 times | Fri 22 May 2026 | 10.95 (-0.36%) | 10.96 | 10.80 - 11.15 | 0.4113 times | Thu 21 May 2026 | 10.99 (2.52%) | 10.99 | 10.77 - 11.22 | 0.7711 times | Wed 20 May 2026 | 10.72 (-4.2%) | 11.39 | 10.67 - 11.39 | 1.8391 times | Tue 19 May 2026 | 11.19 (2.94%) | 10.90 | 10.73 - 11.29 | 1.5994 times | Mon 18 May 2026 | 10.87 (-1.36%) | 11.41 | 10.81 - 11.41 | 0.3972 times | Fri 15 May 2026 | 11.02 (-5.25%) | 11.51 | 10.96 - 11.54 | 1.6437 times | Thu 14 May 2026 | 11.63 (1.39%) | 11.97 | 11.11 - 11.97 | 1.3607 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.78 and 12.38
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.486 times | Fri 22 May 2026 | 10.95 (-0.64%) | 11.41 | 10.67 - 11.41 | 0.7306 times | Fri 15 May 2026 | 11.02 (-9.38%) | 12.43 | 10.72 - 12.43 | 1.072 times | Fri 08 May 2026 | 12.16 (-1.62%) | 12.36 | 11.88 - 12.75 | 0.7321 times | Thu 30 April 2026 | 12.36 (1.15%) | 12.22 | 12.06 - 13.09 | 0.4421 times | Fri 24 April 2026 | 12.22 (-5.86%) | 13.39 | 11.83 - 13.39 | 1.5291 times | Fri 17 April 2026 | 12.98 (4.93%) | 12.00 | 11.41 - 13.66 | 1.0471 times | Fri 10 April 2026 | 12.37 (13.9%) | 11.40 | 11.00 - 12.88 | 1.4291 times | Thu 02 April 2026 | 10.86 (-1.27%) | 11.00 | 10.00 - 11.61 | 0.886 times | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.6459 times | Fri 20 March 2026 | 12.08 (3.69%) | 11.90 | 11.47 - 14.25 | 1.5261 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.73 and 11.83
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.5753 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 0.9231 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.1822 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.4825 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.1173 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.0812 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.9707 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.5599 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.375 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.7328 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.8339 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.75 |
| 150 day DMA | 15.04 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.07 | 11.07 |
| 12 day EMA | 11.17 | 11.22 | 11.25 |
| 20 day EMA | 11.39 | 11.44 | 11.48 |
| 35 day EMA | 11.61 | 11.65 | 11.69 |
| 50 day EMA | 11.89 | 11.93 | 11.97 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.07 | 11 |
| 12 day SMA | 11.1 | 11.11 | 11.18 |
| 20 day SMA | 11.47 | 11.54 | 11.63 |
| 35 day SMA | 11.89 | 11.91 | 11.93 |
| 50 day SMA | 11.81 | 11.85 | 11.9 |
| 100 day SMA | 13.75 | 13.83 | 13.91 |
| 150 day SMA | 15.04 | 15.09 | 15.14 |
| 200 day SMA | 16.11 | 16.14 | 16.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.