AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE are 17.97 and 20.39 | Daily Target 1 | 16.12 | | Daily Target 2 | 17.4 | | Daily Target 3 | 18.54 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.96 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.68 (8.54%) |
17.50 |
17.26 - 19.68 |
3.8521 times |
Thu 13 November 2025 |
17.21 (3.12%) |
16.85 |
16.84 - 17.55 |
1.6814 times |
Wed 12 November 2025 |
16.69 (-1.53%) |
17.20 |
16.25 - 17.31 |
1.3874 times |
Tue 11 November 2025 |
16.95 (-1.45%) |
17.24 |
16.90 - 17.28 |
0.5388 times |
Mon 10 November 2025 |
17.20 (-2.88%) |
18.09 |
17.16 - 18.09 |
0.4352 times |
Fri 07 November 2025 |
17.71 (1.49%) |
17.13 |
17.08 - 18.50 |
0.4927 times |
Thu 06 November 2025 |
17.45 (0%) |
17.79 |
17.12 - 17.79 |
0.3758 times |
Tue 04 November 2025 |
17.45 (0.06%) |
17.70 |
17.26 - 17.99 |
0.263 times |
Mon 03 November 2025 |
17.44 (0.98%) |
17.25 |
17.20 - 17.79 |
0.4147 times |
Fri 31 October 2025 |
17.27 (-1.88%) |
17.55 |
17.20 - 18.00 |
0.5588 times |
Thu 30 October 2025 |
17.60 (-0.06%) |
17.55 |
17.36 - 17.90 |
0.5229 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE are 17.47 and 20.9 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 18.203333333333 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.68 (5.48%) |
18.09 |
16.25 - 19.68 |
1.5882 times |
Fri 07 November 2025 |
17.71 (2.55%) |
17.25 |
17.08 - 18.50 |
0.311 times |
Fri 31 October 2025 |
17.27 (-3.25%) |
17.50 |
17.16 - 18.13 |
0.4544 times |
Fri 24 October 2025 |
17.85 (-0.5%) |
18.28 |
17.25 - 18.51 |
0.3651 times |
Fri 17 October 2025 |
17.94 (-5.63%) |
18.84 |
17.64 - 18.88 |
0.8026 times |
Fri 10 October 2025 |
19.01 (1.22%) |
18.88 |
18.35 - 19.31 |
0.7743 times |
Fri 03 October 2025 |
18.78 (0.43%) |
18.70 |
18.13 - 19.08 |
0.6578 times |
Fri 26 September 2025 |
18.70 (-7.93%) |
20.31 |
18.54 - 20.67 |
1.0594 times |
Fri 19 September 2025 |
20.31 (-5.93%) |
21.57 |
19.90 - 21.80 |
0.9644 times |
Fri 12 September 2025 |
21.59 (11.12%) |
19.43 |
18.97 - 23.90 |
3.0228 times |
Fri 05 September 2025 |
19.43 (1.15%) |
19.12 |
18.61 - 20.00 |
0.8807 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE are 17.47 and 20.9 | Monthly Target 1 | 14.77 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 18.203333333333 | | Monthly Target 4 | 20.16 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.68 (8.16%) |
17.25 |
16.25 - 19.68 |
0.1957 times |
Fri 31 October 2025 |
17.27 (-5.06%) |
18.21 |
17.16 - 19.31 |
0.2677 times |
Tue 30 September 2025 |
18.19 (-5.31%) |
19.12 |
18.13 - 23.90 |
0.6575 times |
Fri 29 August 2025 |
19.21 (2.56%) |
18.73 |
17.50 - 22.22 |
0.8286 times |
Thu 31 July 2025 |
18.73 (-31.44%) |
19.16 |
17.00 - 21.70 |
0.3987 times |
Tue 07 January 2025 |
27.32 (52.8%) |
17.89 |
17.84 - 27.32 |
3.7494 times |
Tue 31 December 2024 |
17.88 (1.3%) |
17.66 |
14.18 - 19.25 |
3.0541 times |
Fri 29 November 2024 |
17.65 (-86.53%) |
17.04 |
13.05 - 19.89 |
0.517 times |
Tue 18 June 2024 |
131.06 (8.63%) |
126.00 |
104.95 - 138.00 |
0.0668 times |
Fri 31 May 2024 |
120.65 (9.28%) |
112.45 |
111.00 - 140.95 |
0.2645 times |
Tue 30 April 2024 |
110.40 (26.39%) |
92.70 |
89.65 - 117.30 |
0.1028 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.44 | | 20 day DMA | 17.62 | | 35 day DMA | 18.13 | | 50 day DMA | 18.77 | | 100 day DMA | 18.74 | | 150 day DMA | 36.66 | | 200 day DMA | 53.15 | EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.12 | 17.08 | | 12 day EMA | 17.56 | 17.36 | 17.39 | | 20 day EMA | 17.74 | 17.64 | 17.69 | | 35 day EMA | 18.19 | 18.16 | 18.22 | | 50 day EMA | 18.68 | 18.68 | 18.74 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.15 | 17.2 | | 12 day SMA | 17.44 | 17.35 | 17.38 | | 20 day SMA | 17.62 | 17.62 | 17.65 | | 35 day SMA | 18.13 | 18.15 | 18.23 | | 50 day SMA | 18.77 | 18.78 | 18.82 | | 100 day SMA | 18.74 | 18.71 | 18.69 | | 150 day SMA | 36.66 | 37.33 | 38.01 | | 200 day SMA | 53.15 | 53.62 | 54.1 |
|
|
