Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 12.67 and 13.5
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.67 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (8.53%) | 12.49 | 12.36 - 13.19 | 0.6214 times | Mon 13 April 2026 | 11.96 (-3.31%) | 12.00 | 11.41 - 12.29 | 1.1763 times | Fri 10 April 2026 | 12.37 (4.04%) | 12.30 | 12.00 - 12.45 | 0.4246 times | Thu 09 April 2026 | 11.89 (-4.5%) | 12.49 | 11.65 - 12.88 | 3.1129 times | Wed 08 April 2026 | 12.45 (6.05%) | 12.15 | 12.10 - 12.49 | 0.3843 times | Tue 07 April 2026 | 11.74 (0.26%) | 11.71 | 11.37 - 12.10 | 0.3042 times | Mon 06 April 2026 | 11.71 (7.83%) | 11.40 | 11.00 - 11.78 | 0.8373 times | Thu 02 April 2026 | 10.86 (-4.82%) | 11.41 | 10.80 - 11.61 | 0.882 times | Wed 01 April 2026 | 11.41 (12.52%) | 11.25 | 10.93 - 11.55 | 0.5335 times | Mon 30 March 2026 | 10.14 (-7.82%) | 11.00 | 10.00 - 11.31 | 1.7235 times | Fri 27 March 2026 | 11.00 (-5.9%) | 11.92 | 10.91 - 11.99 | 1.2521 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 12.2 and 13.98
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (4.93%) | 12.00 | 11.41 - 13.19 | 0.4862 times | Fri 10 April 2026 | 12.37 (13.9%) | 11.40 | 11.00 - 12.88 | 1.3694 times | Thu 02 April 2026 | 10.86 (-1.27%) | 11.00 | 10.00 - 11.61 | 0.849 times | Fri 27 March 2026 | 11.00 (-8.94%) | 12.40 | 10.91 - 12.49 | 1.5771 times | Fri 20 March 2026 | 12.08 (3.69%) | 11.90 | 11.47 - 14.25 | 1.4623 times | Fri 13 March 2026 | 11.65 (-17.38%) | 14.40 | 11.40 - 14.49 | 1.541 times | Fri 06 March 2026 | 14.10 (-3.42%) | 13.81 | 13.21 - 15.15 | 0.9014 times | Fri 27 February 2026 | 14.60 (-2.41%) | 15.30 | 14.51 - 15.40 | 0.4962 times | Fri 20 February 2026 | 14.96 (-0.66%) | 15.40 | 14.15 - 15.99 | 0.662 times | Fri 13 February 2026 | 15.06 (3.51%) | 14.79 | 13.86 - 15.30 | 0.6554 times | Fri 06 February 2026 | 14.55 (-3.71%) | 15.16 | 14.31 - 15.80 | 0.614 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.89 and 14.28
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.98 (28.01%) | 11.25 | 10.80 - 13.19 | 0.4549 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.2088 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.4934 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.1423 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.1055 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 0.9925 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.5724 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.4059 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 1.7717 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.8526 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 8.0169 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.49 |
| 100 day DMA | 15.49 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 11.99 | 12 |
| 12 day EMA | 12.07 | 11.9 | 11.89 |
| 20 day EMA | 12.21 | 12.13 | 12.15 |
| 35 day EMA | 12.75 | 12.74 | 12.79 |
| 50 day EMA | 13.56 | 13.58 | 13.65 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.08 | 12.03 |
| 12 day SMA | 11.68 | 11.56 | 11.51 |
| 20 day SMA | 11.82 | 11.79 | 11.88 |
| 35 day SMA | 12.88 | 12.94 | 13.02 |
| 50 day SMA | 13.49 | 13.53 | 13.61 |
| 100 day SMA | 15.49 | 15.54 | 15.61 |
| 150 day SMA | 16.58 | 16.62 | 16.66 |
| 200 day SMA | 17.13 | 17.14 | 17.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.