Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 11.91 and 12.81
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.53 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.44 (-2.51%) | 13.18 | 12.28 - 13.18 | 1.8844 times | Mon 12 October 2026 | 12.76 (3.74%) | 12.88 | 12.14 - 13.50 | 2.0474 times | Fri 09 October 2026 | 12.30 (-1.05%) | 12.43 | 12.21 - 12.88 | 0.4476 times | Thu 08 October 2026 | 12.43 (-2.89%) | 13.29 | 12.31 - 13.29 | 0.4542 times | Wed 07 October 2026 | 12.80 (1.99%) | 12.59 | 12.47 - 12.97 | 0.4767 times | Tue 06 October 2026 | 12.55 (0.48%) | 13.06 | 12.44 - 13.06 | 0.5388 times | Mon 05 October 2026 | 12.49 (-2.35%) | 12.85 | 12.37 - 12.99 | 0.4549 times | Thu 01 October 2026 | 12.79 (-1.16%) | 13.10 | 12.55 - 13.49 | 0.7507 times | Wed 30 September 2026 | 12.94 (-0.38%) | 13.42 | 12.75 - 13.42 | 0.8653 times | Tue 29 September 2026 | 12.99 (2.61%) | 12.66 | 12.36 - 13.24 | 2.08 times | Mon 28 September 2026 | 12.66 (-5.1%) | 13.66 | 12.40 - 13.69 | 2.0341 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 11.61 and 12.97
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.44 (1.14%) | 12.88 | 12.14 - 13.50 | 0.3921 times | Fri 09 October 2026 | 12.30 (-3.83%) | 12.85 | 12.21 - 13.29 | 0.2366 times | Thu 01 October 2026 | 12.79 (-4.12%) | 13.66 | 12.36 - 13.69 | 0.5714 times | Fri 25 September 2026 | 13.34 (7.06%) | 12.56 | 12.07 - 13.88 | 0.8956 times | Fri 18 September 2026 | 12.46 (-11%) | 14.00 | 11.76 - 14.29 | 1.1145 times | Fri 11 September 2026 | 14.00 (7.53%) | 13.07 | 13.07 - 14.67 | 1.396 times | Fri 04 September 2026 | 13.02 (-6.33%) | 13.90 | 12.85 - 14.19 | 1.1101 times | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 1.2115 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.2928 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 1.7794 times | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.5159 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.61 and 12.97
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.44 (-3.86%) | 13.10 | 12.14 - 13.50 | 0.1769 times | Wed 30 September 2026 | 12.94 (-6.16%) | 14.00 | 11.76 - 14.67 | 1.1747 times | Mon 31 August 2026 | 13.79 (23.46%) | 11.35 | 10.65 - 14.44 | 1.2925 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 1.0399 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.7667 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7459 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1968 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5327 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6256 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.4485 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.4017 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.83 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.6 | 12.52 |
| 12 day EMA | 12.69 | 12.73 | 12.73 |
| 20 day EMA | 12.78 | 12.82 | 12.83 |
| 35 day EMA | 12.67 | 12.68 | 12.68 |
| 50 day EMA | 12.6 | 12.61 | 12.6 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.57 | 12.51 |
| 12 day SMA | 12.71 | 12.76 | 12.82 |
| 20 day SMA | 12.81 | 12.89 | 12.96 |
| 35 day SMA | 13.19 | 13.21 | 13.23 |
| 50 day SMA | 12.83 | 12.8 | 12.77 |
| 100 day SMA | 11.58 | 11.57 | 11.55 |
| 150 day SMA | 11.77 | 11.78 | 11.79 |
| 200 day SMA | 12.9 | 12.92 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.