AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE are 19.16 and 20.1 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.42 | | Daily Target 4 | 19.83 | | Daily Target 5 | 20.36 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.30 (0.47%) |
19.12 |
19.01 - 19.95 |
0.2944 times |
Fri 29 August 2025 |
19.21 (-1.44%) |
19.31 |
19.01 - 19.69 |
0.1036 times |
Thu 28 August 2025 |
19.49 (-0.41%) |
19.30 |
19.25 - 19.75 |
0.4218 times |
Tue 26 August 2025 |
19.57 (-5.28%) |
20.74 |
19.20 - 21.13 |
0.5378 times |
Mon 25 August 2025 |
20.66 (1.92%) |
20.27 |
20.27 - 21.35 |
0.5422 times |
Fri 22 August 2025 |
20.27 (-1.03%) |
20.66 |
20.02 - 21.50 |
1.3588 times |
Thu 21 August 2025 |
20.48 (3.23%) |
19.90 |
19.54 - 22.22 |
5.4401 times |
Wed 20 August 2025 |
19.84 (7.13%) |
18.50 |
18.50 - 19.90 |
1.0106 times |
Tue 19 August 2025 |
18.52 (-1.85%) |
18.78 |
18.34 - 18.97 |
0.1292 times |
Mon 18 August 2025 |
18.87 (3.4%) |
18.34 |
18.25 - 19.29 |
0.1615 times |
Thu 14 August 2025 |
18.25 (-2.41%) |
18.70 |
18.13 - 18.96 |
0.0764 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE are 19.16 and 20.1 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.30 (0.47%) |
19.12 |
19.01 - 19.95 |
0.0353 times |
Fri 29 August 2025 |
19.21 (-5.23%) |
20.27 |
19.01 - 21.35 |
0.1924 times |
Fri 22 August 2025 |
20.27 (11.07%) |
18.34 |
18.25 - 22.22 |
0.9708 times |
Thu 14 August 2025 |
18.25 (2.36%) |
18.04 |
17.57 - 19.00 |
0.0664 times |
Fri 08 August 2025 |
17.83 (-2.3%) |
18.05 |
17.50 - 19.00 |
0.1801 times |
Fri 01 August 2025 |
18.25 (-0.16%) |
18.45 |
17.00 - 19.50 |
0.2576 times |
Fri 25 July 2025 |
18.28 (-4.49%) |
19.06 |
17.00 - 19.39 |
0.1463 times |
Fri 18 July 2025 |
19.14 (-29.94%) |
19.16 |
18.50 - 21.70 |
0.3372 times |
Tue 07 January 2025 |
27.32 (16.7%) |
23.90 |
21.55 - 27.32 |
3.2893 times |
Fri 03 January 2025 |
23.41 (39.76%) |
16.97 |
16.32 - 23.42 |
4.5245 times |
Fri 27 December 2024 |
16.75 (6.35%) |
15.87 |
14.18 - 17.95 |
1.0586 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE are 19.16 and 20.1 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 18.89 | | Monthly Target 3 | 19.42 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.30 (0.47%) |
19.12 |
19.01 - 19.95 |
0.0222 times |
Fri 29 August 2025 |
19.21 (2.56%) |
18.73 |
17.50 - 22.22 |
0.914 times |
Thu 31 July 2025 |
18.73 (-31.44%) |
19.16 |
17.00 - 21.70 |
0.4398 times |
Tue 07 January 2025 |
27.32 (52.8%) |
17.89 |
17.84 - 27.32 |
4.1356 times |
Tue 31 December 2024 |
17.88 (1.3%) |
17.66 |
14.18 - 19.25 |
3.3687 times |
Fri 29 November 2024 |
17.65 (-86.53%) |
17.04 |
13.05 - 19.89 |
0.5702 times |
Tue 18 June 2024 |
131.06 (8.63%) |
126.00 |
104.95 - 138.00 |
0.0737 times |
Fri 31 May 2024 |
120.65 (9.28%) |
112.45 |
111.00 - 140.95 |
0.2918 times |
Tue 30 April 2024 |
110.40 (26.39%) |
92.70 |
89.65 - 117.30 |
0.1133 times |
Thu 28 March 2024 |
87.35 (-15.52%) |
105.45 |
85.10 - 113.50 |
0.0707 times |
Thu 29 February 2024 |
103.40 (-12.52%) |
119.80 |
100.55 - 121.80 |
0.1067 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.43 | | 20 day DMA | 18.94 | | 35 day DMA | 19.06 | | 50 day DMA | 18.65 | | 100 day DMA | 46.61 | | 150 day DMA | 65.23 | | 200 day DMA | 73.62 | EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.49 | 19.58 | 19.76 | | 12 day EMA | 19.38 | 19.39 | 19.42 | | 20 day EMA | 19.16 | 19.14 | 19.13 | | 35 day EMA | 18.82 | 18.79 | 18.76 | | 50 day EMA | 18.52 | 18.49 | 18.46 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.84 | 20.09 | | 12 day SMA | 19.43 | 19.36 | 19.31 | | 20 day SMA | 18.94 | 18.91 | 18.89 | | 35 day SMA | 19.06 | 19.22 | 19.34 | | 50 day SMA | 18.65 | 18.56 | 18.47 | | 100 day SMA | 46.61 | 47.6 | 48.62 | | 150 day SMA | 65.23 | 65.86 | 66.46 | | 200 day SMA | 73.62 | 73.92 | 74.22 |
|
|
