Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 10.01 and 10.39
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.5 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.05 (0.5%) | 10.00 | 9.96 - 10.34 | 0.5118 times | Mon 13 July 2026 | 10.00 (0.1%) | 9.92 | 9.92 - 10.30 | 0.465 times | Fri 10 July 2026 | 9.99 (-0.1%) | 10.13 | 9.97 - 10.17 | 1.0562 times | Thu 09 July 2026 | 10.00 (-0.6%) | 9.95 | 9.95 - 10.13 | 0.7329 times | Wed 08 July 2026 | 10.06 (0.6%) | 10.16 | 9.95 - 10.16 | 1.172 times | Tue 07 July 2026 | 10.00 (-0.4%) | 10.00 | 9.96 - 10.17 | 0.5907 times | Mon 06 July 2026 | 10.04 (-0.79%) | 10.32 | 10.03 - 10.32 | 1.2383 times | Fri 03 July 2026 | 10.12 (-1.17%) | 10.11 | 10.10 - 10.51 | 1.3132 times | Thu 02 July 2026 | 10.24 (1.09%) | 10.36 | 10.10 - 10.36 | 1.2823 times | Wed 01 July 2026 | 10.13 (-1.17%) | 10.34 | 10.00 - 10.34 | 1.6374 times | Tue 30 June 2026 | 10.25 (0.79%) | 10.46 | 10.02 - 10.46 | 1.0273 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 9.99 and 10.41
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.05 (0.6%) | 9.92 | 9.92 - 10.34 | 0.1398 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.6855 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 1.0232 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.7783 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 1.3422 times | Fri 12 June 2026 | 10.87 (6.88%) | 10.14 | 9.51 - 11.60 | 1.5273 times | Fri 05 June 2026 | 10.17 (-6.78%) | 10.76 | 10.00 - 11.43 | 0.8678 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.7722 times | Fri 22 May 2026 | 10.95 (-0.64%) | 11.41 | 10.67 - 11.41 | 1.1607 times | Fri 15 May 2026 | 11.02 (-9.38%) | 12.43 | 10.72 - 12.43 | 1.7031 times | Fri 08 May 2026 | 12.16 (-1.62%) | 12.36 | 11.88 - 12.75 | 1.163 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 9.69 and 10.28
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.05 (-1.95%) | 10.34 | 9.92 - 10.51 | 0.2241 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.7725 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7515 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.2059 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5444 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6303 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.4595 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.4124 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.268 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.7314 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 1.7963 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.87 |
| 150 day DMA | 13.49 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.03 | 10.04 |
| 12 day EMA | 10.14 | 10.16 | 10.19 |
| 20 day EMA | 10.29 | 10.31 | 10.34 |
| 35 day EMA | 10.57 | 10.6 | 10.64 |
| 50 day EMA | 10.83 | 10.86 | 10.89 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 10.02 |
| 12 day SMA | 10.09 | 10.13 | 10.2 |
| 20 day SMA | 10.41 | 10.47 | 10.51 |
| 35 day SMA | 10.45 | 10.48 | 10.5 |
| 50 day SMA | 10.77 | 10.82 | 10.86 |
| 100 day SMA | 11.87 | 11.92 | 11.97 |
| 150 day SMA | 13.49 | 13.54 | 13.6 |
| 200 day SMA | 14.69 | 14.74 | 14.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.