AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 14.75 and 15.24

Daily Target 114.64
Daily Target 214.86
Daily Target 315.13
Daily Target 415.35
Daily Target 515.62

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Mon 23 February 2026 15.08 (0.8%) 15.30 14.91 - 15.40 0.8533 times
Fri 20 February 2026 14.96 (2.26%) 14.89 14.71 - 15.33 0.6087 times
Thu 19 February 2026 14.63 (-1.61%) 14.85 14.56 - 15.20 0.8887 times
Wed 18 February 2026 14.87 (-0.2%) 15.19 14.67 - 15.32 0.367 times
Tue 17 February 2026 14.90 (-5.22%) 15.72 14.15 - 15.99 1.5544 times
Mon 16 February 2026 15.72 (4.38%) 15.40 15.21 - 15.75 1.6239 times
Fri 13 February 2026 15.06 (2.52%) 14.38 13.86 - 15.15 1.5024 times
Thu 12 February 2026 14.69 (-2.13%) 15.08 14.60 - 15.24 1.0922 times
Wed 11 February 2026 15.01 (1.15%) 14.62 14.62 - 15.30 0.7106 times
Tue 10 February 2026 14.84 (-0.8%) 15.10 14.78 - 15.27 0.7989 times
Mon 09 February 2026 14.96 (2.82%) 14.79 14.62 - 15.07 0.888 times

Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 14.75 and 15.24

Weekly Target 114.64
Weekly Target 214.86
Weekly Target 315.13
Weekly Target 415.35
Weekly Target 515.62

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Mon 23 February 2026 15.08 (0.8%) 15.30 14.91 - 15.40 0.1124 times
Fri 20 February 2026 14.96 (-0.66%) 15.40 14.15 - 15.99 0.6646 times
Fri 13 February 2026 15.06 (3.51%) 14.79 13.86 - 15.30 0.6579 times
Fri 06 February 2026 14.55 (-3.71%) 15.16 14.31 - 15.80 0.6164 times
Fri 30 January 2026 15.11 (-4.19%) 16.00 14.80 - 16.23 1.2515 times
Fri 23 January 2026 15.77 (-9.42%) 17.31 15.27 - 17.63 1.1025 times
Fri 16 January 2026 17.41 (-2.25%) 17.84 17.02 - 18.37 0.6884 times
Fri 09 January 2026 17.81 (-4.5%) 18.45 17.38 - 20.39 2.3903 times
Fri 02 January 2026 18.65 (0.32%) 18.13 18.13 - 19.92 0.9174 times
Fri 26 December 2025 18.59 (6.84%) 17.40 17.40 - 19.60 1.5985 times
Fri 19 December 2025 17.40 (8.21%) 16.00 15.00 - 17.70 1.2804 times

weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 13.41 and 15.54

Monthly Target 112.85
Monthly Target 213.96
Monthly Target 314.976666666667
Monthly Target 416.09
Monthly Target 517.11

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Mon 23 February 2026 15.08 (-0.2%) 15.16 13.86 - 15.99 0.1821 times
Fri 30 January 2026 15.11 (-19.37%) 18.75 14.80 - 20.39 0.5009 times
Wed 31 December 2025 18.74 (4.69%) 17.90 15.00 - 19.92 0.4847 times
Fri 28 November 2025 17.90 (3.65%) 17.25 16.25 - 19.90 0.4352 times
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.251 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6165 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.7769 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.3739 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.5154 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 2.8634 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.4847 times

monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.94
20 day DMA 14.95
35 day DMA 15.95
50 day DMA 16.49
100 day DMA 17.2
150 day DMA 17.87
200 day DMA 21.61

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9114.88
12 day EMA15.011515.01
20 day EMA15.2215.2415.27
35 day EMA15.7215.7615.81
50 day EMA16.3416.3916.45

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0215.04
12 day SMA14.9414.9114.9
20 day SMA14.9514.9815.02
35 day SMA15.9516.0616.16
50 day SMA16.4916.5116.54
100 day SMA17.217.2317.27
150 day SMA17.8717.8917.93
200 day SMA21.6122.122.58
Back to top | Use Dark Theme