Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 13.81 and 14.24
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.923333333333 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.35 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.90 (1.61%) | 13.72 | 13.72 - 14.15 | 0.4702 times | Thu 27 August 2026 | 13.68 (-2.08%) | 14.20 | 13.50 - 14.44 | 0.4357 times | Wed 26 August 2026 | 13.97 (3.94%) | 13.70 | 13.52 - 14.20 | 1.4159 times | Tue 25 August 2026 | 13.44 (-1.03%) | 13.79 | 13.30 - 13.80 | 0.7511 times | Mon 24 August 2026 | 13.58 (2.65%) | 13.34 | 13.31 - 13.98 | 1.7647 times | Fri 21 August 2026 | 13.23 (-0.53%) | 13.16 | 13.16 - 13.67 | 0.6496 times | Thu 20 August 2026 | 13.30 (2.07%) | 13.29 | 13.14 - 13.90 | 1.3264 times | Wed 19 August 2026 | 13.03 (-1.14%) | 13.57 | 12.97 - 13.65 | 0.7889 times | Tue 18 August 2026 | 13.18 (1.31%) | 13.49 | 13.00 - 13.64 | 1.3039 times | Mon 17 August 2026 | 13.01 (5.34%) | 12.45 | 12.40 - 13.14 | 1.0936 times | Fri 14 August 2026 | 12.35 (3.09%) | 12.39 | 12.00 - 12.85 | 1.4359 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 13.6 and 14.74
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.90 (5.06%) | 13.34 | 13.30 - 14.44 | 1.2522 times | Fri 21 August 2026 | 13.23 (7.13%) | 12.45 | 12.40 - 13.90 | 1.3363 times | Fri 14 August 2026 | 12.35 (12.99%) | 11.00 | 10.65 - 12.85 | 1.8393 times | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.5332 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 2.4197 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.3596 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.6707 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.438 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 0.6537 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.4973 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 0.8576 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 12.28 and 16.07
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.90 (24.44%) | 11.35 | 10.65 - 14.44 | 1.0753 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 0.9266 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.6832 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.6646 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.0664 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.3657 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.5574 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.2906 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.249 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.1213 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.6467 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.22 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.27 |
| 150 day DMA | 12.15 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.56 | 13.5 |
| 12 day EMA | 13.16 | 13.02 | 12.9 |
| 20 day EMA | 12.6 | 12.46 | 12.33 |
| 35 day EMA | 11.97 | 11.86 | 11.75 |
| 50 day EMA | 11.33 | 11.22 | 11.12 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.58 | 13.5 |
| 12 day SMA | 13.22 | 13.01 | 12.82 |
| 20 day SMA | 12.42 | 12.28 | 12.16 |
| 35 day SMA | 11.36 | 11.25 | 11.15 |
| 50 day SMA | 11.06 | 11 | 10.94 |
| 100 day SMA | 11.27 | 11.25 | 11.22 |
| 150 day SMA | 12.15 | 12.17 | 12.19 |
| 200 day SMA | 13.54 | 13.56 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.