AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap Strong Daily Stock price targets for AvonmoreCap AVONMORE are 25.79 and 28.86 | Daily Target 1 | 23.23 | | Daily Target 2 | 25.27 | | Daily Target 3 | 26.296666666667 | | Daily Target 4 | 28.34 | | Daily Target 5 | 29.37 |
Daily price and volume Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
27.32 (9.98%) |
26.00 |
24.25 - 27.32 |
1.1764 times |
Mon 06 January 2025 |
24.84 (6.11%) |
23.90 |
21.55 - 25.75 |
2.5621 times |
Fri 03 January 2025 |
23.41 (19.93%) |
22.44 |
21.92 - 23.42 |
2.5376 times |
Thu 02 January 2025 |
19.52 (4.16%) |
19.00 |
18.51 - 19.89 |
0.6215 times |
Wed 01 January 2025 |
18.74 (4.81%) |
17.89 |
17.84 - 19.20 |
0.5706 times |
Tue 31 December 2024 |
17.88 (1.19%) |
17.71 |
16.91 - 19.23 |
0.5603 times |
Mon 30 December 2024 |
17.67 (5.49%) |
16.97 |
16.32 - 18.94 |
0.8526 times |
Fri 27 December 2024 |
16.75 (-0.59%) |
17.25 |
16.42 - 17.68 |
0.2289 times |
Thu 26 December 2024 |
16.85 (6.92%) |
15.85 |
15.85 - 17.95 |
0.6572 times |
Tue 24 December 2024 |
15.76 (8.54%) |
14.40 |
14.37 - 15.91 |
0.2328 times |
Mon 23 December 2024 |
14.52 (-7.81%) |
15.87 |
14.18 - 15.87 |
0.0844 times |
Weekly price and charts AvonmoreCap Strong weekly Stock price targets for AvonmoreCap AVONMORE are 24.44 and 30.21 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 25.396666666667 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
27.32 (16.7%) |
23.90 |
21.55 - 27.32 |
2.5611 times |
Fri 03 January 2025 |
23.41 (39.76%) |
16.97 |
16.32 - 23.42 |
3.5228 times |
Fri 27 December 2024 |
16.75 (6.35%) |
15.87 |
14.18 - 17.95 |
0.8243 times |
Fri 20 December 2024 |
15.75 (4.65%) |
15.05 |
15.05 - 16.48 |
0.5309 times |
Fri 13 December 2024 |
15.05 (-15.5%) |
18.00 |
14.19 - 18.10 |
1.0571 times |
Fri 06 December 2024 |
17.81 (0.91%) |
17.66 |
16.85 - 19.25 |
0.7871 times |
Fri 29 November 2024 |
17.65 (22.06%) |
15.10 |
14.65 - 19.89 |
0.515 times |
Fri 22 November 2024 |
14.46 (4.71%) |
14.55 |
13.05 - 15.55 |
0.0834 times |
Thu 14 November 2024 |
13.81 (-89.46%) |
17.04 |
13.35 - 17.10 |
0.1069 times |
Tue 18 June 2024 |
131.06 (1.78%) |
134.00 |
128.10 - 134.00 |
0.0113 times |
Fri 14 June 2024 |
128.77 (7.09%) |
121.00 |
118.55 - 138.00 |
0.0556 times |
Monthly price and charts AvonmoreCap Strong monthly Stock price targets for AvonmoreCap AVONMORE are 22.58 and 32.06 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 21 | | Monthly Target 3 | 24.16 | | Monthly Target 4 | 30.48 | | Monthly Target 5 | 33.64 |
Monthly price and volumes Avonmore Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 January 2025 |
27.32 (52.8%) |
17.89 |
17.84 - 27.32 |
4.4568 times |
Tue 31 December 2024 |
17.88 (1.3%) |
17.66 |
14.18 - 19.25 |
3.6303 times |
Fri 29 November 2024 |
17.65 (-86.53%) |
17.04 |
13.05 - 19.89 |
0.6145 times |
Tue 18 June 2024 |
131.06 (8.63%) |
126.00 |
104.95 - 138.00 |
0.0794 times |
Fri 31 May 2024 |
120.65 (9.28%) |
112.45 |
111.00 - 140.95 |
0.3144 times |
Tue 30 April 2024 |
110.40 (26.39%) |
92.70 |
89.65 - 117.30 |
0.1221 times |
Thu 28 March 2024 |
87.35 (-15.52%) |
105.45 |
85.10 - 113.50 |
0.0762 times |
Thu 29 February 2024 |
103.40 (-12.52%) |
119.80 |
100.55 - 121.80 |
0.115 times |
Wed 31 January 2024 |
118.20 (45.39%) |
82.50 |
80.15 - 131.05 |
0.518 times |
Fri 29 December 2023 |
81.30 (6.83%) |
76.10 |
76.10 - 84.90 |
0.0733 times |
Thu 30 November 2023 |
76.10 (-17.86%) |
80.05 |
75.00 - 97.95 |
0.145 times |
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 19.08 | | 20 day DMA | 17.75 | | 35 day DMA | 17.29 | | 50 day DMA | 40.32 | | 100 day DMA | 74.96 | | 150 day DMA | 85.24 | | 200 day DMA | 84.32 | EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 21.6 | 19.98 | | 12 day EMA | 20.67 | 19.46 | 18.48 | | 20 day EMA | 21.68 | 21.09 | 20.7 | | 35 day EMA | 33.37 | 33.73 | 34.25 | | 50 day EMA | 45.23 | 45.96 | 46.82 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 20.88 | 19.44 | | 12 day SMA | 19.08 | 18.13 | 17.39 | | 20 day SMA | 17.75 | 17.26 | 16.91 | | 35 day SMA | 17.29 | 16.91 | 16.62 | | 50 day SMA | 40.32 | 42.19 | 44.01 | | 100 day SMA | 74.96 | 75.6 | 76.27 | | 150 day SMA | 85.24 | 85.63 | 86.02 | | 200 day SMA | 84.32 | 84.59 | 84.86 |
|
|
