AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 357.65 and 366.35 | Daily Target 1 | 354.77 | | Daily Target 2 | 358.38 | | Daily Target 3 | 363.46666666667 | | Daily Target 4 | 367.08 | | Daily Target 5 | 372.17 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
362.00 (0.03%) |
362.00 |
359.85 - 368.55 |
0.3858 times |
Wed 02 July 2025 |
361.90 (-1.58%) |
367.90 |
360.15 - 374.05 |
0.3282 times |
Tue 01 July 2025 |
367.70 (-1.29%) |
371.10 |
362.55 - 376.60 |
0.6487 times |
Mon 30 June 2025 |
372.50 (-6.22%) |
403.15 |
370.40 - 403.15 |
1.6857 times |
Fri 27 June 2025 |
397.20 (2.02%) |
395.20 |
389.00 - 399.70 |
0.6247 times |
Thu 26 June 2025 |
389.35 (-0.5%) |
397.15 |
387.00 - 400.00 |
0.3321 times |
Wed 25 June 2025 |
391.30 (-0.38%) |
392.00 |
373.65 - 401.05 |
1.5306 times |
Tue 24 June 2025 |
392.80 (4.72%) |
376.00 |
370.50 - 397.00 |
1.185 times |
Mon 23 June 2025 |
375.10 (5.48%) |
355.60 |
351.00 - 378.00 |
1.1004 times |
Fri 20 June 2025 |
355.60 (5.21%) |
337.00 |
337.00 - 365.95 |
2.1788 times |
Thu 19 June 2025 |
338.00 (-2.52%) |
347.00 |
327.60 - 350.85 |
2.1942 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 339.28 and 382.58 | Weekly Target 1 | 331.7 | | Weekly Target 2 | 346.85 | | Weekly Target 3 | 375 | | Weekly Target 4 | 390.15 | | Weekly Target 5 | 418.3 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
362.00 (-8.86%) |
403.15 |
359.85 - 403.15 |
1.1253 times |
Fri 27 June 2025 |
397.20 (11.7%) |
355.60 |
351.00 - 401.05 |
1.7617 times |
Fri 20 June 2025 |
355.60 (-6.69%) |
382.50 |
327.60 - 385.95 |
2.8151 times |
Fri 13 June 2025 |
381.10 (-1.1%) |
385.35 |
379.55 - 410.00 |
1.0757 times |
Fri 06 June 2025 |
385.35 (-5.61%) |
409.00 |
369.70 - 410.00 |
0.8329 times |
Fri 30 May 2025 |
408.25 (-3.17%) |
425.20 |
405.00 - 429.75 |
0.4001 times |
Fri 23 May 2025 |
421.60 (-0.65%) |
426.45 |
410.80 - 438.75 |
0.595 times |
Fri 16 May 2025 |
424.35 (2.92%) |
429.90 |
413.60 - 439.00 |
0.5986 times |
Fri 09 May 2025 |
412.30 (1.59%) |
407.85 |
394.15 - 430.00 |
0.5042 times |
Fri 02 May 2025 |
405.85 (-3.14%) |
420.75 |
400.60 - 430.00 |
0.2913 times |
Fri 25 April 2025 |
419.00 (-4.48%) |
444.90 |
411.55 - 460.40 |
0.2723 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 352.55 and 369.3 | Monthly Target 1 | 349.4 | | Monthly Target 2 | 355.7 | | Monthly Target 3 | 366.15 | | Monthly Target 4 | 372.45 | | Monthly Target 5 | 382.9 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
362.00 (-2.82%) |
371.10 |
359.85 - 376.60 |
0.1508 times |
Mon 30 June 2025 |
372.50 (-8.76%) |
409.00 |
327.60 - 410.00 |
2.1307 times |
Fri 30 May 2025 |
408.25 (-0.18%) |
405.25 |
394.15 - 439.00 |
0.6568 times |
Wed 30 April 2025 |
409.00 (-8.24%) |
448.00 |
391.00 - 460.40 |
0.5067 times |
Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.8201 times |
Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
1.2332 times |
Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
1.548 times |
Tue 31 December 2024 |
509.25 (7.11%) |
479.20 |
455.50 - 546.60 |
1.2568 times |
Fri 29 November 2024 |
475.45 (0%) |
440.00 |
412.65 - 504.00 |
0.697 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 372.26 | | 12 day DMA | 370.85 | | 20 day DMA | 376.73 | | 35 day DMA | 393.12 | | 50 day DMA | 400.79 | | 100 day DMA | 417.19 | | 150 day DMA | 442.1 | | 200 day DMA | | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.87 | 372.3 | 377.5 | | 12 day EMA | 374.15 | 376.36 | 378.99 | | 20 day EMA | 379.46 | 381.3 | 383.34 | | 35 day EMA | 389.67 | 391.3 | 393.03 | | 50 day EMA | 401.49 | 403.1 | 404.78 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.26 | 377.73 | 383.61 | | 12 day SMA | 370.85 | 370.57 | 371.96 | | 20 day SMA | 376.73 | 378.33 | 380.15 | | 35 day SMA | 393.12 | 394.91 | 396.93 | | 50 day SMA | 400.79 | 402.44 | 404.29 | | 100 day SMA | 417.19 | 418.44 | 419.52 | | 150 day SMA | 442.1 | 442.99 | 443.79 | | 200 day SMA |
|
|
