Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 507.38 and 519.38
| Daily Target 1 | 497.58 |
| Daily Target 2 | 505.17 |
| Daily Target 3 | 509.58333333333 |
| Daily Target 4 | 517.17 |
| Daily Target 5 | 521.58 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 512.75 (1.81%) | 510.00 | 502.00 - 514.00 | 1.3893 times | Mon 13 April 2026 | 503.65 (4.7%) | 475.00 | 470.05 - 507.55 | 1.2238 times | Fri 10 April 2026 | 481.05 (1.08%) | 477.50 | 473.05 - 488.85 | 1.8515 times | Thu 09 April 2026 | 475.90 (-0.58%) | 481.85 | 471.05 - 482.65 | 0.7277 times | Wed 08 April 2026 | 478.70 (3.51%) | 470.50 | 463.30 - 487.65 | 1.6754 times | Tue 07 April 2026 | 462.45 (0.47%) | 460.30 | 456.00 - 469.80 | 0.3236 times | Mon 06 April 2026 | 460.30 (0.1%) | 453.55 | 453.55 - 464.70 | 0.3752 times | Thu 02 April 2026 | 459.85 (-1.75%) | 461.00 | 453.00 - 465.75 | 0.3793 times | Wed 01 April 2026 | 468.05 (-2.1%) | 487.50 | 458.00 - 487.50 | 1.1511 times | Mon 30 March 2026 | 478.10 (-2.27%) | 480.25 | 470.00 - 491.85 | 0.9031 times | Fri 27 March 2026 | 489.20 (1.84%) | 480.00 | 470.00 - 493.00 | 2.1305 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 491.4 and 535.35
| Weekly Target 1 | 454.98 |
| Weekly Target 2 | 483.87 |
| Weekly Target 3 | 498.93333333333 |
| Weekly Target 4 | 527.82 |
| Weekly Target 5 | 542.88 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 512.75 (6.59%) | 475.00 | 470.05 - 514.00 | 0.669 times | Fri 10 April 2026 | 481.05 (4.61%) | 453.55 | 453.55 - 488.85 | 1.2681 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.623 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.0937 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.1148 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.0581 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.9346 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.8089 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 0.9315 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.4984 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 0.9933 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 482.88 and 543.88
| Monthly Target 1 | 432.25 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 493.25 |
| Monthly Target 4 | 533.5 |
| Monthly Target 5 | 554.25 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 512.75 (7.25%) | 487.50 | 453.00 - 514.00 | 0.2494 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4746 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4531 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3168 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4476 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6169 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6327 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1618 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1323 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5148 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8133 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 490.41 |
| 12 day DMA | 479.2 |
| 20 day DMA | 469.03 |
| 35 day DMA | 471.47 |
| 50 day DMA | 481.01 |
| 100 day DMA | 491.73 |
| 150 day DMA | 509.79 |
| 200 day DMA | 485.79 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.82 | 484.36 | 474.72 |
| 12 day EMA | 481.5 | 475.82 | 470.76 |
| 20 day EMA | 477 | 473.24 | 470.04 |
| 35 day EMA | 478.45 | 476.43 | 474.83 |
| 50 day EMA | 482.46 | 481.22 | 480.3 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.41 | 480.35 | 471.68 |
| 12 day SMA | 479.2 | 475.51 | 471.86 |
| 20 day SMA | 469.03 | 466.1 | 463.58 |
| 35 day SMA | 471.47 | 470.82 | 470.71 |
| 50 day SMA | 481.01 | 480.55 | 480.26 |
| 100 day SMA | 491.73 | 491.81 | 492.08 |
| 150 day SMA | 509.79 | 509.43 | 509.34 |
| 200 day SMA | 485.79 | 485.1 | 484.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.