Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 573.33 and 582.53
| Daily Target 1 | 570.82 |
| Daily Target 2 | 575.83 |
| Daily Target 3 | 580.01666666667 |
| Daily Target 4 | 585.03 |
| Daily Target 5 | 589.22 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 580.85 (0.04%) | 584.20 | 575.00 - 584.20 | 0.3483 times | Tue 13 October 2026 | 580.60 (-0.96%) | 583.55 | 575.05 - 593.85 | 0.339 times | Mon 12 October 2026 | 586.20 (0.89%) | 584.95 | 581.05 - 588.05 | 0.2673 times | Fri 09 October 2026 | 581.05 (-3.87%) | 600.00 | 575.20 - 600.05 | 1.4923 times | Thu 08 October 2026 | 604.45 (-2.68%) | 620.00 | 595.60 - 623.10 | 0.57 times | Wed 07 October 2026 | 621.10 (4.37%) | 597.70 | 591.15 - 625.00 | 1.2416 times | Tue 06 October 2026 | 595.10 (-0.99%) | 604.25 | 589.25 - 606.90 | 0.5896 times | Mon 05 October 2026 | 601.05 (5.02%) | 572.30 | 566.35 - 606.00 | 2.7516 times | Thu 01 October 2026 | 572.30 (-3.71%) | 597.70 | 560.90 - 597.70 | 1.6625 times | Wed 30 September 2026 | 594.35 (1.46%) | 591.00 | 576.30 - 599.80 | 0.7379 times | Tue 29 September 2026 | 585.80 (-1.57%) | 597.50 | 584.00 - 597.50 | 0.6267 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 568.5 and 587.35
| Weekly Target 1 | 564.38 |
| Weekly Target 2 | 572.62 |
| Weekly Target 3 | 583.23333333333 |
| Weekly Target 4 | 591.47 |
| Weekly Target 5 | 602.08 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 580.85 (-0.03%) | 584.95 | 575.00 - 593.85 | 0.1688 times | Fri 09 October 2026 | 581.05 (1.53%) | 572.30 | 566.35 - 625.00 | 1.1755 times | Thu 01 October 2026 | 572.30 (-7.62%) | 619.50 | 560.90 - 619.50 | 0.6324 times | Fri 25 September 2026 | 619.50 (-2.74%) | 634.60 | 613.00 - 640.90 | 0.4429 times | Fri 18 September 2026 | 636.95 (3.33%) | 616.45 | 595.20 - 642.00 | 0.9383 times | Fri 11 September 2026 | 616.45 (2.73%) | 600.00 | 589.95 - 632.80 | 2.5292 times | Fri 04 September 2026 | 600.05 (1.57%) | 586.05 | 583.65 - 618.35 | 1.1472 times | Fri 28 August 2026 | 590.80 (-1.75%) | 601.35 | 570.60 - 601.85 | 1.25 times | Fri 21 August 2026 | 601.35 (-3.73%) | 629.65 | 595.15 - 629.65 | 1.0615 times | Fri 14 August 2026 | 624.65 (1%) | 618.05 | 604.90 - 631.40 | 0.6542 times | Fri 07 August 2026 | 618.45 (-3.07%) | 625.00 | 604.80 - 640.00 | 1.0911 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 538.83 and 602.93
| Monthly Target 1 | 524.82 |
| Monthly Target 2 | 552.83 |
| Monthly Target 3 | 588.91666666667 |
| Monthly Target 4 | 616.93 |
| Monthly Target 5 | 653.02 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 580.85 (-2.27%) | 597.70 | 560.90 - 625.00 | 0.3322 times | Wed 30 September 2026 | 594.35 (-1.02%) | 603.35 | 576.30 - 642.00 | 1.0615 times | Mon 31 August 2026 | 600.50 (-5.89%) | 625.00 | 570.60 - 640.00 | 0.855 times | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.2806 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.8999 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.2084 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9771 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.9096 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8685 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.6072 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8579 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 586.63 |
| 12 day DMA | 591.5 |
| 20 day DMA | 605.86 |
| 35 day DMA | 603.82 |
| 50 day DMA | 607.46 |
| 100 day DMA | 604.84 |
| 150 day DMA | 570.14 |
| 200 day DMA | 550.58 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.16 | 588.82 | 592.93 |
| 12 day EMA | 593.83 | 596.19 | 599.02 |
| 20 day EMA | 598.89 | 600.79 | 602.91 |
| 35 day EMA | 604.09 | 605.46 | 606.92 |
| 50 day EMA | 606.94 | 608 | 609.12 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.63 | 594.68 | 597.58 |
| 12 day SMA | 591.5 | 594.72 | 598.68 |
| 20 day SMA | 605.86 | 607.38 | 609.17 |
| 35 day SMA | 603.82 | 604.04 | 604.63 |
| 50 day SMA | 607.46 | 608.32 | 609.47 |
| 100 day SMA | 604.84 | 604.34 | 603.95 |
| 150 day SMA | 570.14 | 569.39 | 568.73 |
| 200 day SMA | 550.58 | 550.15 | 549.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.