AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 499.1 and 511 | Daily Target 1 | 489.82 | | Daily Target 2 | 496.48 | | Daily Target 3 | 501.71666666667 | | Daily Target 4 | 508.38 | | Daily Target 5 | 513.62 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.15 (1.29%) |
500.70 |
495.05 - 506.95 |
0.1477 times |
Thu 28 August 2025 |
496.75 (-2.72%) |
510.00 |
495.00 - 510.00 |
0.1859 times |
Tue 26 August 2025 |
510.65 (1.71%) |
499.40 |
493.00 - 511.95 |
0.5557 times |
Mon 25 August 2025 |
502.05 (-0.04%) |
505.60 |
498.00 - 512.40 |
0.191 times |
Fri 22 August 2025 |
502.25 (-2.3%) |
515.00 |
500.60 - 516.00 |
0.3614 times |
Thu 21 August 2025 |
514.05 (3.63%) |
495.00 |
495.00 - 516.70 |
0.5028 times |
Wed 20 August 2025 |
496.05 (-0.22%) |
493.60 |
468.35 - 503.10 |
0.5917 times |
Tue 19 August 2025 |
497.15 (2.94%) |
482.90 |
482.90 - 507.00 |
1.2369 times |
Mon 18 August 2025 |
482.95 (13.65%) |
437.25 |
433.20 - 503.60 |
5.9055 times |
Thu 14 August 2025 |
424.95 (-3.75%) |
444.30 |
420.00 - 449.40 |
0.3215 times |
Wed 13 August 2025 |
441.50 (5.89%) |
423.20 |
416.50 - 445.05 |
0.3829 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 488.38 and 507.78 | Weekly Target 1 | 483.45 | | Weekly Target 2 | 493.3 | | Weekly Target 3 | 502.85 | | Weekly Target 4 | 512.7 | | Weekly Target 5 | 522.25 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.15 (0.18%) |
505.60 |
493.00 - 512.40 |
0.5005 times |
Fri 22 August 2025 |
502.25 (18.19%) |
437.25 |
433.20 - 516.70 |
3.9832 times |
Thu 14 August 2025 |
424.95 (1.2%) |
422.95 |
413.15 - 449.40 |
0.4243 times |
Fri 08 August 2025 |
419.90 (7.21%) |
390.00 |
379.00 - 432.80 |
0.8447 times |
Fri 01 August 2025 |
391.65 (1.14%) |
381.60 |
372.40 - 399.00 |
0.3928 times |
Fri 25 July 2025 |
387.25 (0.6%) |
386.20 |
376.65 - 397.00 |
0.3709 times |
Fri 18 July 2025 |
384.95 (8.07%) |
357.95 |
355.35 - 386.00 |
0.8352 times |
Fri 11 July 2025 |
356.20 (-1.38%) |
364.80 |
351.60 - 372.55 |
0.6846 times |
Fri 04 July 2025 |
361.20 (-9.06%) |
403.15 |
359.10 - 403.15 |
0.9138 times |
Fri 27 June 2025 |
397.20 (11.7%) |
355.60 |
351.00 - 401.05 |
1.05 times |
Fri 20 June 2025 |
355.60 (-6.69%) |
382.50 |
327.60 - 385.95 |
1.6779 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 441.08 and 578.78 | Monthly Target 1 | 328.58 | | Monthly Target 2 | 415.87 | | Monthly Target 3 | 466.28333333333 | | Monthly Target 4 | 553.57 | | Monthly Target 5 | 603.98 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.15 (27.48%) |
395.60 |
379.00 - 516.70 |
2.2533 times |
Thu 31 July 2025 |
394.70 (5.96%) |
371.10 |
351.60 - 398.00 |
1.0244 times |
Mon 30 June 2025 |
372.50 (-8.76%) |
409.00 |
327.60 - 410.00 |
1.6186 times |
Fri 30 May 2025 |
408.25 (-0.18%) |
405.25 |
394.15 - 439.00 |
0.4989 times |
Wed 30 April 2025 |
409.00 (-8.24%) |
448.00 |
391.00 - 460.40 |
0.3849 times |
Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.623 times |
Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
0.9368 times |
Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
1.1759 times |
Tue 31 December 2024 |
509.25 (7.11%) |
479.20 |
455.50 - 546.60 |
0.9547 times |
Fri 29 November 2024 |
475.45 (0%) |
440.00 |
412.65 - 504.00 |
0.5295 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 502.97 | | 12 day DMA | 482.37 | | 20 day DMA | 454.38 | | 35 day DMA | 421.99 | | 50 day DMA | 406.2 | | 100 day DMA | 410.23 | | 150 day DMA | 420.8 | | 200 day DMA | | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.53 | 499.22 | 500.45 | | 12 day EMA | 482.66 | 478.93 | 475.69 | | 20 day EMA | 462.86 | 458.62 | 454.61 | | 35 day EMA | 437.37 | 433.5 | 429.78 | | 50 day EMA | 412.85 | 409.17 | 405.6 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.97 | 505.15 | 505.01 | | 12 day SMA | 482.37 | 475.46 | 469.06 | | 20 day SMA | 454.38 | 448.88 | 443.48 | | 35 day SMA | 421.99 | 417.84 | 413.9 | | 50 day SMA | 406.2 | 403.07 | 400.31 | | 100 day SMA | 410.23 | 409.72 | 409.26 | | 150 day SMA | 420.8 | 420.8 | 420.85 | | 200 day SMA |
|
|
