Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 518.13 and 538.78
| Daily Target 1 | 512.55 |
| Daily Target 2 | 523.7 |
| Daily Target 3 | 533.2 |
| Daily Target 4 | 544.35 |
| Daily Target 5 | 553.85 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 534.85 (-0.09%) | 535.00 | 522.05 - 542.70 | 0.7755 times | Wed 27 May 2026 | 535.35 (-0.32%) | 541.90 | 530.00 - 543.50 | 0.3875 times | Tue 26 May 2026 | 537.05 (0.2%) | 533.90 | 532.00 - 543.70 | 1.8567 times | Mon 25 May 2026 | 536.00 (-0.09%) | 544.95 | 529.60 - 544.95 | 1.9416 times | Fri 22 May 2026 | 536.50 (1.06%) | 538.80 | 528.20 - 539.05 | 0.4252 times | Thu 21 May 2026 | 530.85 (-1.94%) | 541.30 | 523.50 - 547.95 | 1.4773 times | Wed 20 May 2026 | 541.35 (-1.83%) | 550.95 | 537.25 - 550.95 | 0.5858 times | Tue 19 May 2026 | 551.45 (0.02%) | 550.00 | 547.10 - 558.05 | 1.1108 times | Mon 18 May 2026 | 551.35 (-0.14%) | 542.00 | 532.00 - 553.70 | 0.5694 times | Fri 15 May 2026 | 552.10 (0.02%) | 552.00 | 541.20 - 554.55 | 0.8702 times | Thu 14 May 2026 | 552.00 (1.8%) | 539.55 | 525.55 - 555.20 | 1.0393 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 517 and 539.9
| Weekly Target 1 | 511.05 |
| Weekly Target 2 | 522.95 |
| Weekly Target 3 | 533.95 |
| Weekly Target 4 | 545.85 |
| Weekly Target 5 | 556.85 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 1.1882 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.9983 times | Fri 15 May 2026 | 552.10 (-0.75%) | 554.00 | 525.30 - 570.85 | 1.2311 times | Fri 08 May 2026 | 556.30 (6.04%) | 524.45 | 522.60 - 564.70 | 1.4997 times | Thu 30 April 2026 | 524.60 (5.81%) | 491.00 | 491.00 - 550.00 | 0.6856 times | Fri 24 April 2026 | 495.80 (-5.28%) | 523.40 | 492.55 - 528.90 | 0.8433 times | Fri 17 April 2026 | 523.45 (8.81%) | 475.00 | 470.05 - 533.50 | 1.0612 times | Fri 10 April 2026 | 481.05 (4.61%) | 453.55 | 453.55 - 488.85 | 1.0591 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.5203 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 0.9134 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 0.931 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 528.45 and 577.25
| Monthly Target 1 | 493.78 |
| Monthly Target 2 | 514.32 |
| Monthly Target 3 | 542.58333333333 |
| Monthly Target 4 | 563.12 |
| Monthly Target 5 | 591.38 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 0.6076 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.4913 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.4574 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4367 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3053 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4314 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.5946 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6098 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 4.9747 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.0913 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.4961 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 535.95 |
| 12 day DMA | 541.76 |
| 20 day DMA | 543.94 |
| 35 day DMA | 528.43 |
| 50 day DMA | 508.47 |
| 100 day DMA | 498.06 |
| 150 day DMA | 508.69 |
| 200 day DMA | 509.19 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.43 | 537.22 | 538.15 |
| 12 day EMA | 538.72 | 539.42 | 540.16 |
| 20 day EMA | 536.01 | 536.13 | 536.21 |
| 35 day EMA | 522.95 | 522.25 | 521.48 |
| 50 day EMA | 507.12 | 505.99 | 504.79 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.95 | 535.15 | 536.35 |
| 12 day SMA | 541.76 | 542.28 | 542.98 |
| 20 day SMA | 543.94 | 543.94 | 544.31 |
| 35 day SMA | 528.43 | 526.36 | 524.22 |
| 50 day SMA | 508.47 | 506.86 | 505.22 |
| 100 day SMA | 498.06 | 497.55 | 497.18 |
| 150 day SMA | 508.69 | 508.68 | 508.65 |
| 200 day SMA | 509.19 | 508.63 | 507.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.