Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 474.3 and 488.1
| Daily Target 1 | 470.43 |
| Daily Target 2 | 475.82 |
| Daily Target 3 | 484.23333333333 |
| Daily Target 4 | 489.62 |
| Daily Target 5 | 498.03 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 481.20 (-1.04%) | 481.20 | 478.85 - 492.65 | 0.3794 times | Mon 23 February 2026 | 486.25 (0.01%) | 486.00 | 478.40 - 491.75 | 0.6491 times | Fri 20 February 2026 | 486.20 (-1%) | 485.10 | 476.35 - 488.45 | 1.2175 times | Thu 19 February 2026 | 491.10 (0.18%) | 489.00 | 476.90 - 493.75 | 1.2339 times | Wed 18 February 2026 | 490.20 (-1.93%) | 499.85 | 485.00 - 501.40 | 0.7942 times | Tue 17 February 2026 | 499.85 (-2.02%) | 505.00 | 497.00 - 514.00 | 0.5689 times | Mon 16 February 2026 | 510.15 (0.42%) | 505.05 | 495.90 - 513.05 | 0.3968 times | Fri 13 February 2026 | 508.00 (-1.64%) | 516.45 | 500.00 - 516.45 | 0.6593 times | Thu 12 February 2026 | 516.45 (-0.99%) | 521.60 | 512.50 - 534.85 | 1.1682 times | Wed 11 February 2026 | 521.60 (0.76%) | 519.00 | 503.65 - 524.00 | 2.9327 times | Tue 10 February 2026 | 517.65 (4.04%) | 496.00 | 494.65 - 519.00 | 1.0495 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 472.68 and 486.93
| Weekly Target 1 | 469.83 |
| Weekly Target 2 | 475.52 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 489.77 |
| Weekly Target 5 | 498.33 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 481.20 (-1.03%) | 486.00 | 478.40 - 492.65 | 0.2939 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 1.2032 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.9354 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 1.283 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 1.1735 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 1.0578 times | Fri 16 January 2026 | 484.85 (-0.08%) | 480.50 | 477.30 - 494.90 | 0.3889 times | Fri 09 January 2026 | 485.25 (0.35%) | 482.00 | 474.50 - 506.00 | 0.9427 times | Fri 02 January 2026 | 483.55 (-4.8%) | 503.10 | 479.35 - 508.05 | 0.903 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.8186 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 1.1913 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 449.53 and 508.03
| Monthly Target 1 | 438.97 |
| Monthly Target 2 | 460.08 |
| Monthly Target 3 | 497.46666666667 |
| Monthly Target 4 | 518.58 |
| Monthly Target 5 | 555.97 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 481.20 (-3.76%) | 494.95 | 476.35 - 534.85 | 0.3803 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3082 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4355 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6003 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6156 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.0223 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1017 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5008 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.7913 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2439 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1882 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 486.99 |
| 12 day DMA | 500.52 |
| 20 day DMA | 499.19 |
| 35 day DMA | 493.21 |
| 50 day DMA | 493.82 |
| 100 day DMA | 517.88 |
| 150 day DMA | 503.73 |
| 200 day DMA | 475.11 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488 | 491.4 | 493.97 |
| 12 day EMA | 494.05 | 496.39 | 498.23 |
| 20 day EMA | 495.39 | 496.88 | 498 |
| 35 day EMA | 496.19 | 497.07 | 497.71 |
| 50 day EMA | 494.1 | 494.63 | 494.97 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.99 | 490.72 | 495.5 |
| 12 day SMA | 500.52 | 500.87 | 501.17 |
| 20 day SMA | 499.19 | 499.58 | 499.57 |
| 35 day SMA | 493.21 | 493.48 | 493.4 |
| 50 day SMA | 493.82 | 494.37 | 494.79 |
| 100 day SMA | 517.88 | 518.69 | 519.33 |
| 150 day SMA | 503.73 | 503.09 | 502.34 |
| 200 day SMA | 475.11 | 474.76 | 474.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.