AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 504.48 and 531.48 | Daily Target 1 | 498.98 | | Daily Target 2 | 509.97 | | Daily Target 3 | 525.98333333333 | | Daily Target 4 | 536.97 | | Daily Target 5 | 552.98 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
520.95 (-1.76%) |
531.65 |
515.00 - 542.00 |
0.7592 times |
Fri 14 November 2025 |
530.30 (-1.23%) |
536.90 |
527.80 - 547.70 |
0.476 times |
Thu 13 November 2025 |
536.90 (0.29%) |
530.00 |
518.30 - 545.00 |
0.8499 times |
Wed 12 November 2025 |
535.35 (-0.34%) |
537.20 |
530.05 - 544.20 |
0.5379 times |
Tue 11 November 2025 |
537.20 (-2.99%) |
547.00 |
529.60 - 547.55 |
0.5078 times |
Mon 10 November 2025 |
553.75 (0.7%) |
541.00 |
533.00 - 560.00 |
0.8277 times |
Fri 07 November 2025 |
549.90 (2.43%) |
534.05 |
521.35 - 555.00 |
1.1522 times |
Thu 06 November 2025 |
536.85 (-6.48%) |
575.00 |
532.00 - 575.05 |
1.6947 times |
Tue 04 November 2025 |
574.05 (-3.63%) |
598.00 |
553.30 - 598.70 |
1.7964 times |
Mon 03 November 2025 |
595.70 (3.77%) |
574.00 |
562.05 - 598.00 |
1.3982 times |
Fri 31 October 2025 |
574.05 (1.38%) |
572.55 |
562.40 - 579.10 |
0.4239 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 504.48 and 531.48 | Weekly Target 1 | 498.98 | | Weekly Target 2 | 509.97 | | Weekly Target 3 | 525.98333333333 | | Weekly Target 4 | 536.97 | | Weekly Target 5 | 552.98 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
520.95 (-1.76%) |
531.65 |
515.00 - 542.00 |
0.1644 times |
Fri 14 November 2025 |
530.30 (-3.56%) |
541.00 |
518.30 - 560.00 |
0.6929 times |
Fri 07 November 2025 |
549.90 (-4.21%) |
574.00 |
521.35 - 598.70 |
1.3085 times |
Fri 31 October 2025 |
574.05 (4.33%) |
550.25 |
550.00 - 581.00 |
0.6248 times |
Fri 24 October 2025 |
550.25 (0.4%) |
546.50 |
538.20 - 563.80 |
0.414 times |
Fri 17 October 2025 |
548.05 (-1.91%) |
557.35 |
525.30 - 563.00 |
0.7675 times |
Fri 10 October 2025 |
558.70 (-0.21%) |
559.05 |
548.25 - 585.85 |
1.0396 times |
Fri 03 October 2025 |
559.90 (-2.12%) |
577.95 |
540.50 - 580.90 |
0.838 times |
Fri 26 September 2025 |
572.05 (-0.22%) |
576.40 |
547.00 - 587.00 |
1.4965 times |
Fri 19 September 2025 |
573.30 (15.84%) |
502.00 |
492.15 - 583.40 |
2.6539 times |
Fri 12 September 2025 |
494.90 (-1.61%) |
502.90 |
486.10 - 514.70 |
1.4655 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 476.13 and 559.83 | Monthly Target 1 | 461.18 | | Monthly Target 2 | 491.07 | | Monthly Target 3 | 544.88333333333 | | Monthly Target 4 | 574.77 | | Monthly Target 5 | 628.58 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
520.95 (-9.25%) |
574.00 |
515.00 - 598.70 |
0.4446 times |
Fri 31 October 2025 |
574.05 (2.22%) |
565.80 |
525.30 - 585.85 |
0.6376 times |
Tue 30 September 2025 |
561.60 (11.62%) |
503.15 |
446.45 - 587.00 |
5.2013 times |
Fri 29 August 2025 |
503.15 (27.48%) |
395.60 |
379.00 - 516.70 |
1.141 times |
Thu 31 July 2025 |
394.70 (5.96%) |
371.10 |
351.60 - 398.00 |
0.5187 times |
Mon 30 June 2025 |
372.50 (-8.76%) |
409.00 |
327.60 - 410.00 |
0.8195 times |
Fri 30 May 2025 |
408.25 (-0.18%) |
405.25 |
394.15 - 439.00 |
0.2526 times |
Wed 30 April 2025 |
409.00 (-8.24%) |
448.00 |
391.00 - 460.40 |
0.1949 times |
Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.3155 times |
Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
0.4743 times |
Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
0.5954 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 532.14 | | 12 day DMA | 550.94 | | 20 day DMA | 554.37 | | 35 day DMA | 554.73 | | 50 day DMA | 545.91 | | 100 day DMA | 479.84 | | 150 day DMA | 456.7 | | 200 day DMA | 451.98 | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.64 | 538.49 | 542.59 | | 12 day EMA | 543.57 | 547.68 | 550.84 | | 20 day EMA | 547.42 | 550.21 | 552.3 | | 35 day EMA | 545.26 | 546.69 | 547.66 | | 50 day EMA | 539.88 | 540.65 | 541.07 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.14 | 538.7 | 542.62 | | 12 day SMA | 550.94 | 555.45 | 558.81 | | 20 day SMA | 554.37 | 555.02 | 555.03 | | 35 day SMA | 554.73 | 556.39 | 557.22 | | 50 day SMA | 545.91 | 544.68 | 543.87 | | 100 day SMA | 479.84 | 478.39 | 476.64 | | 150 day SMA | 456.7 | 456.02 | 455.22 | | 200 day SMA | 451.98 | 451.77 | 451.52 |
|
|
