Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 586.53 and 600.13
| Daily Target 1 | 576.03 |
| Daily Target 2 | 583.42 |
| Daily Target 3 | 589.63333333333 |
| Daily Target 4 | 597.02 |
| Daily Target 5 | 603.23 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 590.80 (-0.25%) | 590.00 | 582.25 - 595.85 | 1.1627 times | Thu 27 August 2026 | 592.30 (1.14%) | 589.00 | 585.35 - 599.00 | 0.9451 times | Wed 26 August 2026 | 585.60 (1.86%) | 574.90 | 570.60 - 592.30 | 1.5362 times | Tue 25 August 2026 | 574.90 (-2.31%) | 585.00 | 573.00 - 587.00 | 0.9415 times | Mon 24 August 2026 | 588.50 (-2.14%) | 601.35 | 583.00 - 601.85 | 0.8222 times | Fri 21 August 2026 | 601.35 (-1.58%) | 617.85 | 595.45 - 617.85 | 0.8713 times | Thu 20 August 2026 | 611.00 (0.91%) | 603.10 | 595.15 - 615.00 | 0.6622 times | Wed 19 August 2026 | 605.50 (-1.41%) | 609.95 | 597.35 - 616.80 | 0.5035 times | Tue 18 August 2026 | 614.15 (0.9%) | 608.65 | 600.00 - 616.95 | 0.9617 times | Mon 17 August 2026 | 608.65 (-2.56%) | 629.65 | 596.15 - 629.65 | 1.5935 times | Fri 14 August 2026 | 624.65 (0.94%) | 618.85 | 614.70 - 630.70 | 0.4964 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 565.08 and 596.33
| Weekly Target 1 | 556.5 |
| Weekly Target 2 | 573.65 |
| Weekly Target 3 | 587.75 |
| Weekly Target 4 | 604.9 |
| Weekly Target 5 | 619 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 590.80 (-1.75%) | 601.35 | 570.60 - 601.85 | 0.9275 times | Fri 21 August 2026 | 601.35 (-3.73%) | 629.65 | 595.15 - 629.65 | 0.7876 times | Fri 14 August 2026 | 624.65 (1%) | 618.05 | 604.90 - 631.40 | 0.4854 times | Fri 07 August 2026 | 618.45 (-3.07%) | 625.00 | 604.80 - 640.00 | 0.8096 times | Fri 31 July 2026 | 638.05 (4.42%) | 611.25 | 611.20 - 654.00 | 0.9376 times | Fri 24 July 2026 | 611.05 (-3.67%) | 635.00 | 602.70 - 664.55 | 1.0208 times | Fri 17 July 2026 | 634.30 (-0.24%) | 634.10 | 620.45 - 642.10 | 0.7723 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 0.9711 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.4076 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.8805 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.9378 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 546 and 615.4
| Monthly Target 1 | 531.07 |
| Monthly Target 2 | 560.93 |
| Monthly Target 3 | 600.46666666667 |
| Monthly Target 4 | 630.33 |
| Monthly Target 5 | 669.87 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 590.80 (-7.41%) | 625.00 | 570.60 - 640.00 | 0.7749 times | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.2065 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.7899 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1384 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9206 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.857 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8183 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.572 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8082 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.1141 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 1.1425 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 586.42 |
| 12 day DMA | 601.35 |
| 20 day DMA | 610.32 |
| 35 day DMA | 618.81 |
| 50 day DMA | 626.35 |
| 100 day DMA | 579.71 |
| 150 day DMA | 546.77 |
| 200 day DMA | 537.22 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.97 | 591.06 | 590.44 |
| 12 day EMA | 599 | 600.49 | 601.98 |
| 20 day EMA | 605.84 | 607.42 | 609.01 |
| 35 day EMA | 613.17 | 614.49 | 615.8 |
| 50 day EMA | 618.96 | 620.11 | 621.24 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.42 | 588.53 | 592.27 |
| 12 day SMA | 601.35 | 603.57 | 605.55 |
| 20 day SMA | 610.32 | 612.69 | 614.34 |
| 35 day SMA | 618.81 | 620.1 | 621.24 |
| 50 day SMA | 626.35 | 626.88 | 627.19 |
| 100 day SMA | 579.71 | 578.41 | 577.09 |
| 150 day SMA | 546.77 | 546 | 545.23 |
| 200 day SMA | 537.22 | 537.02 | 536.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.