AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision Strong Daily Stock price targets for AdityaVision AVL are 400.35 and 436.3 | Daily Target 1 | 373.27 | | Daily Target 2 | 391.48 | | Daily Target 3 | 409.21666666667 | | Daily Target 4 | 427.43 | | Daily Target 5 | 445.17 |
Daily price and volume Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
409.70 (-5.3%) |
391.95 |
391.00 - 426.95 |
1.0012 times |
| Fri 04 April 2025 |
432.65 (-4.36%) |
453.15 |
428.50 - 455.85 |
0.4355 times |
| Thu 03 April 2025 |
452.35 (0.35%) |
445.00 |
445.00 - 459.70 |
0.2489 times |
| Wed 02 April 2025 |
450.75 (1.61%) |
448.90 |
438.70 - 458.40 |
3.8923 times |
| Tue 01 April 2025 |
443.60 (-0.48%) |
448.00 |
440.00 - 448.65 |
0.203 times |
| Fri 28 March 2025 |
445.75 (-3.17%) |
454.00 |
439.65 - 460.00 |
0.9321 times |
| Thu 27 March 2025 |
460.35 (5.69%) |
434.95 |
433.00 - 465.70 |
1.9133 times |
| Wed 26 March 2025 |
435.55 (-0.71%) |
432.35 |
432.20 - 438.80 |
0.2049 times |
| Tue 25 March 2025 |
438.65 (2.09%) |
445.00 |
428.15 - 445.00 |
0.4966 times |
| Mon 24 March 2025 |
429.65 (-1.7%) |
438.75 |
423.00 - 440.15 |
0.6721 times |
| Fri 21 March 2025 |
437.10 (0.19%) |
436.25 |
430.15 - 444.00 |
0.3614 times |
Weekly price and charts AdityaVision Strong weekly Stock price targets for AdityaVision AVL are 400.35 and 436.3 | Weekly Target 1 | 373.27 | | Weekly Target 2 | 391.48 | | Weekly Target 3 | 409.21666666667 | | Weekly Target 4 | 427.43 | | Weekly Target 5 | 445.17 |
Weekly price and volumes for Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
409.70 (-5.3%) |
391.95 |
391.00 - 426.95 |
0.2112 times |
| Fri 04 April 2025 |
432.65 (-2.94%) |
448.00 |
428.50 - 459.70 |
1.0085 times |
| Fri 28 March 2025 |
445.75 (1.98%) |
438.75 |
423.00 - 465.70 |
0.8902 times |
| Fri 21 March 2025 |
437.10 (2.88%) |
427.00 |
414.55 - 458.00 |
0.7586 times |
| Thu 13 March 2025 |
424.85 (-7.23%) |
457.00 |
419.70 - 470.00 |
0.2456 times |
| Fri 07 March 2025 |
457.95 (5.42%) |
434.40 |
400.60 - 475.40 |
1.6126 times |
| Fri 28 February 2025 |
434.40 (5.6%) |
405.20 |
399.05 - 445.00 |
0.8032 times |
| Fri 21 February 2025 |
411.35 (1.82%) |
406.05 |
368.00 - 419.30 |
1.2346 times |
| Fri 14 February 2025 |
404.00 (-15.23%) |
470.10 |
385.60 - 474.00 |
1.5899 times |
| Fri 07 February 2025 |
476.60 (12.88%) |
462.35 |
457.85 - 491.00 |
1.6455 times |
| Fri 31 January 2025 |
422.20 (-11.82%) |
471.25 |
402.15 - 492.05 |
3.0333 times |
Monthly price and charts AdityaVision Strong monthly Stock price targets for AdityaVision AVL are 366 and 434.7 | Monthly Target 1 | 351.43 | | Monthly Target 2 | 380.57 | | Monthly Target 3 | 420.13333333333 | | Monthly Target 4 | 449.27 | | Monthly Target 5 | 488.83 |
Monthly price and volumes Aditya Vision
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
409.70 (-8.09%) |
448.00 |
391.00 - 459.70 |
0.293 times |
| Fri 28 March 2025 |
445.75 (2.61%) |
434.40 |
400.60 - 475.40 |
0.8426 times |
| Fri 28 February 2025 |
434.40 (2.89%) |
462.35 |
368.00 - 491.00 |
1.2669 times |
| Fri 31 January 2025 |
422.20 (-17.09%) |
513.25 |
402.15 - 525.00 |
1.5903 times |
| Tue 31 December 2024 |
509.25 (7.11%) |
479.20 |
455.50 - 546.60 |
1.2911 times |
| Fri 29 November 2024 |
475.45 (0%) |
440.00 |
412.65 - 504.00 |
0.716 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value | | 5 day DMA | 437.81 | | 12 day DMA | 439.36 | | 20 day DMA | 436.76 | | 35 day DMA | 429.16 | | 50 day DMA | 439.02 | | 100 day DMA | 464.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.97 | 443.11 | 448.34 | | 12 day EMA | 436.84 | 441.77 | 443.43 | | 20 day EMA | 437.32 | 440.23 | 441.03 | | 35 day EMA | 440.97 | 442.81 | 443.41 | | 50 day EMA | 443.71 | 445.1 | 445.61 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.81 | 445.02 | 450.56 | | 12 day SMA | 439.36 | 441.88 | 442.2 | | 20 day SMA | 436.76 | 439.07 | 440.5 | | 35 day SMA | 429.16 | 429.3 | 428.83 | | 50 day SMA | 439.02 | 440.43 | 441.92 | | 100 day SMA | 464.77 | 464.92 | | 150 day SMA | | 200 day SMA |
|
|
