AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 264.85 and 275.8

Daily Target 1262.92
Daily Target 2266.78
Daily Target 3273.86666666667
Daily Target 4277.73
Daily Target 5284.82

Daily price and volume Avience Biomedicals

Date Closing Open Range Volume
Thu 27 August 2026 270.65 (-1.62%) 277.00 270.00 - 280.95 0.6953 times
Wed 26 August 2026 275.10 (-1.82%) 292.95 275.00 - 293.00 0.5317 times
Tue 25 August 2026 280.20 (4.34%) 278.95 275.00 - 300.00 2.229 times
Mon 24 August 2026 268.55 (4.94%) 263.90 263.90 - 284.00 3.3742 times
Fri 21 August 2026 255.90 (6.63%) 238.65 238.65 - 259.30 0.6544 times
Thu 20 August 2026 240.00 (2.17%) 239.25 233.00 - 242.90 0.4703 times
Wed 19 August 2026 234.90 (-1.3%) 238.00 232.35 - 240.00 0.409 times
Tue 18 August 2026 238.00 (0.42%) 238.00 238.00 - 244.55 0.3681 times
Mon 17 August 2026 237.00 (-4.16%) 249.95 233.50 - 250.00 1.0838 times
Fri 14 August 2026 247.30 (-1.06%) 245.50 244.95 - 248.00 0.184 times
Thu 13 August 2026 249.95 (-0.38%) 251.00 245.65 - 251.05 0.3272 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 267.28 and 303.38

Weekly Target 1242.08
Weekly Target 2256.37
Weekly Target 3278.18333333333
Weekly Target 4292.47
Weekly Target 5314.28

Weekly price and volumes for Avience Biomedicals

Date Closing Open Range Volume
Thu 27 August 2026 270.65 (5.76%) 263.90 263.90 - 300.00 0.6828 times
Fri 21 August 2026 255.90 (3.48%) 249.95 232.35 - 259.30 0.2985 times
Fri 14 August 2026 247.30 (0.51%) 247.25 240.35 - 255.55 0.2699 times
Fri 07 August 2026 246.05 (-4.26%) 261.00 246.00 - 262.90 0.2494 times
Fri 31 July 2026 257.00 (-1.06%) 268.95 243.20 - 268.95 0.7523 times
Fri 24 July 2026 259.75 (16.56%) 225.95 225.95 - 267.40 2.3286 times
Fri 17 July 2026 222.85 (0%) 270.10 222.00 - 296.00 2.4185 times
Fri 28 August 2026 (0%) - 0 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 251.5 and 319.15

Monthly Target 1200.02
Monthly Target 2235.33
Monthly Target 3267.66666666667
Monthly Target 4302.98
Monthly Target 5335.32

Monthly price and volumes Avience Biomedicals

Date Closing Open Range Volume
Thu 27 August 2026 270.65 (5.31%) 261.00 232.35 - 300.00 0.4153 times
Fri 31 July 2026 257.00 (0%) 301.10 222.00 - 307.00 1.5847 times
Fri 28 August 2026 (0%) - 0 times

monthly chart AvienceBiomedicals

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period DMA value
5 day DMA 270.08
12 day DMA 254.04
20 day DMA 253.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA267.84266.44262.11
12 day EMA259.6257.59254.41
20 day EMA257.41256.02254.01
35 day EMA256.36
50 day EMA000

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.08263.95255.91
12 day SMA254.04252.15249.77
20 day SMA253.05251.85251
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme