AvienceBiomedicals AVIENCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avience Biomedicals AVIENCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvienceBiomedicals

Strong Daily Stock price targets for AvienceBiomedicals AVIENCE_SM are 274.18 and 287.08

Daily Target 1263.55
Daily Target 2271.9
Daily Target 3276.45
Daily Target 4284.8
Daily Target 5289.35

Daily price and volume Avience Biomedicals

Date Closing Open Range Volume
Mon 12 October 2026 280.25 (-3.41%) 271.75 268.10 - 281.00 0.257 times
Tue 06 October 2026 290.15 (-1.43%) 295.50 273.00 - 304.95 1.028 times
Mon 05 October 2026 294.35 (-9.08%) 316.20 291.40 - 316.20 1.6414 times
Thu 01 October 2026 323.75 (-10.48%) 340.05 323.75 - 341.00 2.0794 times
Tue 29 September 2026 361.65 (-3.88%) 385.50 356.25 - 392.00 0.8294 times
Mon 28 September 2026 376.25 (10%) 346.00 333.00 - 376.25 0.9638 times
Fri 25 September 2026 342.05 (1.14%) 339.95 333.45 - 348.00 0.4556 times
Thu 24 September 2026 338.20 (-4.58%) 350.00 334.40 - 350.00 0.7769 times
Wed 23 September 2026 354.45 (2.49%) 369.50 351.60 - 379.50 0.9988 times
Tue 22 September 2026 345.85 (5.86%) 330.55 321.00 - 359.35 0.9696 times
Mon 21 September 2026 326.70 (-4.59%) 330.10 321.00 - 338.90 0.66 times

Daily chart AvienceBiomedicals

Weekly price and charts AvienceBiomedicals

Strong weekly Stock price targets for AvienceBiomedicals AVIENCE_SM are 274.18 and 287.08

Weekly Target 1263.55
Weekly Target 2271.9
Weekly Target 3276.45
Weekly Target 4284.8
Weekly Target 5289.35

Weekly price and volumes for Avience Biomedicals

Date Closing Open Range Volume
Mon 12 October 2026 280.25 (-3.41%) 271.75 268.10 - 281.00 0.1308 times
Tue 06 October 2026 290.15 (-10.38%) 316.20 273.00 - 316.20 1.3589 times
Thu 01 October 2026 323.75 (-5.35%) 346.00 323.75 - 392.00 1.9715 times
Fri 25 September 2026 342.05 (-0.1%) 330.10 321.00 - 379.50 1.9655 times
Fri 18 September 2026 342.40 (-11.15%) 392.00 320.00 - 392.00 0.7285 times
Fri 11 September 2026 385.35 (40.13%) 282.00 272.00 - 388.00 1.57 times
Fri 04 September 2026 275.00 (2.04%) 269.00 264.70 - 281.75 0.339 times
Fri 28 August 2026 269.50 (5.31%) 263.90 263.90 - 300.00 1.1091 times
Fri 21 August 2026 255.90 (3.48%) 249.95 232.35 - 259.30 0.4341 times
Fri 14 August 2026 247.30 (0.51%) 247.25 240.35 - 255.55 0.3925 times
Fri 07 August 2026 246.05 (-4.26%) 261.00 246.00 - 262.90 0.3628 times

weekly chart AvienceBiomedicals

Monthly price and charts AvienceBiomedicals

Strong monthly Stock price targets for AvienceBiomedicals AVIENCE_SM are 237.73 and 310.63

Monthly Target 1223.55
Monthly Target 2251.9
Monthly Target 3296.45
Monthly Target 4324.8
Monthly Target 5369.35

Monthly price and volumes Avience Biomedicals

Date Closing Open Range Volume
Mon 12 October 2026 280.25 (-22.51%) 340.05 268.10 - 341.00 0.5453 times
Tue 29 September 2026 361.65 (35.6%) 272.70 265.00 - 392.00 1.1709 times
Mon 31 August 2026 266.70 (3.77%) 261.00 232.35 - 300.00 0.5014 times
Fri 31 July 2026 257.00 (0%) 301.10 222.00 - 307.00 1.7824 times
Tue 13 October 2026 (0%) - 0 times

monthly chart AvienceBiomedicals

DMA SMA EMA moving averages of Avience Biomedicals AVIENCE_SM

DMA (daily moving average) of Avience Biomedicals AVIENCE_SM

DMA period DMA value
5 day DMA 310.03
12 day DMA 331.34
20 day DMA 331.65
35 day DMA 301.78
50 day DMA 286.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avience Biomedicals AVIENCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.84315.63328.37
12 day EMA319.63326.79333.45
20 day EMA318.29322.29325.67
35 day EMA306.32307.86308.9
50 day EMA286.26286.5286.35

SMA (simple moving average) of Avience Biomedicals AVIENCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA310.03329.23339.61
12 day SMA331.34335.88339.83
20 day SMA331.65331.38330.4
35 day SMA301.78300.84299.69
50 day SMA286.94286.53285.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme