AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 101.68 and 102.73 | Daily Target 1 | 101.5 | | Daily Target 2 | 101.85 | | Daily Target 3 | 102.55 | | Daily Target 4 | 102.9 | | Daily Target 5 | 103.6 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.20 (0.2%) |
103.00 |
102.20 - 103.25 |
0.9412 times |
Fri 29 August 2025 |
102.00 (-0.83%) |
103.00 |
102.00 - 103.50 |
1.1765 times |
Thu 28 August 2025 |
102.85 (0%) |
103.00 |
102.25 - 103.00 |
0.7059 times |
Tue 26 August 2025 |
102.85 (0.24%) |
102.75 |
102.00 - 103.00 |
1.1765 times |
Mon 25 August 2025 |
102.60 (0.1%) |
103.25 |
102.60 - 103.90 |
0.9412 times |
Fri 22 August 2025 |
102.50 (-0.68%) |
103.25 |
102.50 - 104.00 |
0.9412 times |
Thu 21 August 2025 |
103.20 (-0.77%) |
104.25 |
103.00 - 104.25 |
0.8235 times |
Wed 20 August 2025 |
104.00 (0.68%) |
103.45 |
103.45 - 104.00 |
0.9412 times |
Tue 19 August 2025 |
103.30 (0.78%) |
103.00 |
103.00 - 106.00 |
1.7647 times |
Mon 18 August 2025 |
102.50 (-1.44%) |
103.95 |
102.50 - 104.00 |
0.5882 times |
Thu 14 August 2025 |
104.00 (2.11%) |
103.00 |
102.45 - 104.00 |
1.8824 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 101.68 and 102.73 | Weekly Target 1 | 101.5 | | Weekly Target 2 | 101.85 | | Weekly Target 3 | 102.55 | | Weekly Target 4 | 102.9 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.20 (0.2%) |
103.00 |
102.20 - 103.25 |
0.125 times |
Fri 29 August 2025 |
102.00 (-0.49%) |
103.25 |
102.00 - 103.90 |
0.5313 times |
Fri 22 August 2025 |
102.50 (-1.44%) |
103.95 |
102.50 - 106.00 |
0.6719 times |
Thu 14 August 2025 |
104.00 (3.59%) |
101.00 |
100.25 - 104.00 |
0.7813 times |
Fri 08 August 2025 |
100.40 (-0.2%) |
101.00 |
99.75 - 101.35 |
1.3125 times |
Fri 01 August 2025 |
100.60 (0.1%) |
101.00 |
100.00 - 102.00 |
1.6406 times |
Fri 25 July 2025 |
100.50 (-0.25%) |
101.10 |
100.50 - 102.50 |
1.5469 times |
Fri 18 July 2025 |
100.75 (-1.08%) |
100.85 |
100.75 - 102.65 |
1.4063 times |
Fri 11 July 2025 |
101.85 (-0.1%) |
101.95 |
101.00 - 105.00 |
1.3906 times |
Fri 04 July 2025 |
101.95 (-4.5%) |
106.50 |
101.00 - 106.75 |
0.5938 times |
Fri 27 June 2025 |
106.75 (-0.7%) |
105.60 |
104.35 - 108.00 |
0.5781 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 101.68 and 102.73 | Monthly Target 1 | 101.5 | | Monthly Target 2 | 101.85 | | Monthly Target 3 | 102.55 | | Monthly Target 4 | 102.9 | | Monthly Target 5 | 103.6 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
102.20 (0.2%) |
103.00 |
102.20 - 103.25 |
0.0199 times |
Fri 29 August 2025 |
102.00 (0.99%) |
101.00 |
99.75 - 106.00 |
0.5679 times |
Thu 31 July 2025 |
101.00 (-4.04%) |
106.25 |
100.25 - 106.50 |
0.9989 times |
Mon 30 June 2025 |
105.25 (-3.44%) |
109.00 |
104.35 - 112.00 |
0.3712 times |
Fri 30 May 2025 |
109.00 (8.62%) |
103.00 |
98.00 - 114.25 |
1.2654 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
0.8843 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.7288 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
1.1708 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.9928 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 102.5 | | 12 day DMA | 102.82 | | 20 day DMA | 101.94 | | 35 day DMA | 101.66 | | 50 day DMA | 102.44 | | 100 day DMA | 103.75 | | 150 day DMA | 98.59 | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 102.55 | 102.83 | | 12 day EMA | 102.43 | 102.47 | 102.55 | | 20 day EMA | 102.29 | 102.3 | 102.33 | | 35 day EMA | 102.59 | 102.61 | 102.65 | | 50 day EMA | 102.85 | 102.88 | 102.92 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.5 | 102.56 | 102.8 | | 12 day SMA | 102.82 | 102.74 | 102.67 | | 20 day SMA | 101.94 | 101.88 | 101.84 | | 35 day SMA | 101.66 | 101.65 | 101.65 | | 50 day SMA | 102.44 | 102.56 | 102.66 | | 100 day SMA | 103.75 | 103.76 | 103.76 | | 150 day SMA | 98.59 | | 200 day SMA |
|
|
