AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 115.5 and 116.5 | Daily Target 1 | 114.67 | | Daily Target 2 | 115.33 | | Daily Target 3 | 115.66666666667 | | Daily Target 4 | 116.33 | | Daily Target 5 | 116.67 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.00 (0.87%) |
115.50 |
115.00 - 116.00 |
0.5128 times |
Thu 13 November 2025 |
115.00 (-0.09%) |
116.75 |
115.00 - 117.50 |
0.8974 times |
Wed 12 November 2025 |
115.10 (0.09%) |
117.00 |
115.00 - 117.65 |
1.2821 times |
Tue 11 November 2025 |
115.00 (-2.54%) |
118.00 |
115.00 - 118.00 |
0.641 times |
Mon 10 November 2025 |
118.00 (3.06%) |
117.00 |
117.00 - 118.00 |
0.2564 times |
Fri 07 November 2025 |
114.50 (-1.72%) |
116.00 |
114.00 - 118.00 |
1.9231 times |
Thu 06 November 2025 |
116.50 (-0.43%) |
119.00 |
114.00 - 119.00 |
2.4359 times |
Tue 04 November 2025 |
117.00 (-0.34%) |
119.00 |
117.00 - 120.00 |
0.641 times |
Mon 03 November 2025 |
117.40 (-2.17%) |
120.00 |
116.25 - 120.50 |
1.1538 times |
Fri 31 October 2025 |
120.00 (0.42%) |
119.50 |
119.50 - 120.00 |
0.2564 times |
Thu 30 October 2025 |
119.50 (1.27%) |
119.00 |
119.00 - 120.00 |
0.641 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 114 and 117 | Weekly Target 1 | 113.33 | | Weekly Target 2 | 114.67 | | Weekly Target 3 | 116.33333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.00 (1.31%) |
117.00 |
115.00 - 118.00 |
0.4375 times |
Fri 07 November 2025 |
114.50 (-4.58%) |
120.00 |
114.00 - 120.50 |
0.75 times |
Fri 31 October 2025 |
120.00 (3.9%) |
117.00 |
116.00 - 120.00 |
0.3906 times |
Fri 24 October 2025 |
115.50 (-2.61%) |
120.00 |
115.50 - 122.00 |
0.9375 times |
Fri 17 October 2025 |
118.60 (18.6%) |
100.50 |
97.25 - 119.75 |
3.125 times |
Fri 10 October 2025 |
100.00 (0%) |
99.50 |
98.00 - 101.00 |
0.4844 times |
Fri 03 October 2025 |
100.00 (0.4%) |
101.00 |
98.50 - 101.50 |
0.5938 times |
Fri 26 September 2025 |
99.60 (-1.87%) |
102.00 |
95.00 - 103.00 |
1.0469 times |
Fri 19 September 2025 |
101.50 (0.5%) |
102.00 |
101.00 - 102.75 |
0.7656 times |
Fri 12 September 2025 |
101.00 (0%) |
102.25 |
100.00 - 103.00 |
1.4688 times |
Fri 05 September 2025 |
101.00 (-0.98%) |
103.00 |
101.00 - 103.30 |
0.6719 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 111.75 and 118.25 | Monthly Target 1 | 110.33 | | Monthly Target 2 | 113.17 | | Monthly Target 3 | 116.83333333333 | | Monthly Target 4 | 119.67 | | Monthly Target 5 | 123.33 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
116.00 (-3.33%) |
120.00 |
114.00 - 120.50 |
0.2179 times |
Fri 31 October 2025 |
120.00 (20.6%) |
99.50 |
97.25 - 122.00 |
0.9375 times |
Tue 30 September 2025 |
99.50 (-2.45%) |
103.00 |
95.00 - 103.30 |
0.8028 times |
Fri 29 August 2025 |
102.00 (0.99%) |
101.00 |
99.75 - 106.00 |
0.6537 times |
Thu 31 July 2025 |
101.00 (-4.04%) |
106.25 |
100.25 - 106.50 |
1.1497 times |
Mon 30 June 2025 |
105.25 (-3.44%) |
109.00 |
104.35 - 112.00 |
0.4272 times |
Fri 30 May 2025 |
109.00 (8.62%) |
103.00 |
98.00 - 114.25 |
1.4564 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
1.0178 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.9897 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
1.3475 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
2.2936 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 115.82 | | 12 day DMA | 116.83 | | 20 day DMA | 117.21 | | 35 day DMA | 110.57 | | 50 day DMA | 107.85 | | 100 day DMA | 105.09 | | 150 day DMA | 105.12 | | 200 day DMA | 100.99 | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.73 | 115.59 | 115.89 | | 12 day EMA | 115.86 | 115.84 | 115.99 | | 20 day EMA | 114.75 | 114.62 | 114.58 | | 35 day EMA | 112.05 | 111.82 | 111.63 | | 50 day EMA | 108.2 | 107.88 | 107.59 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.82 | 115.52 | 115.82 | | 12 day SMA | 116.83 | 116.92 | 117 | | 20 day SMA | 117.21 | 117.13 | 116.63 | | 35 day SMA | 110.57 | 110.18 | 109.82 | | 50 day SMA | 107.85 | 107.58 | 107.32 | | 100 day SMA | 105.09 | 105.01 | 104.94 | | 150 day SMA | 105.12 | 105.03 | 104.94 | | 200 day SMA | 100.99 | 100.83 |
|
|
