AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 96.75 and 99.25 | Daily Target 1 | 96.33 | | Daily Target 2 | 97.17 | | Daily Target 3 | 98.833333333333 | | Daily Target 4 | 99.67 | | Daily Target 5 | 101.33 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.00 (-2%) |
100.50 |
98.00 - 100.50 |
0.5085 times |
Thu 08 May 2025 |
100.00 (-0.7%) |
100.50 |
99.25 - 100.70 |
0.2825 times |
Wed 07 May 2025 |
100.70 (0.75%) |
101.00 |
99.25 - 101.00 |
0.6215 times |
Tue 06 May 2025 |
99.95 (-3.29%) |
103.10 |
99.00 - 103.10 |
2.9379 times |
Mon 05 May 2025 |
103.35 (1.32%) |
103.50 |
102.00 - 105.00 |
2.2034 times |
Fri 02 May 2025 |
102.00 (1.64%) |
103.00 |
101.50 - 103.25 |
0.904 times |
Wed 30 April 2025 |
100.35 (-1.42%) |
100.50 |
99.80 - 101.80 |
1.0734 times |
Tue 29 April 2025 |
101.80 (0.79%) |
101.45 |
101.25 - 102.00 |
0.565 times |
Mon 28 April 2025 |
101.00 (1%) |
101.00 |
100.05 - 101.00 |
0.339 times |
Fri 25 April 2025 |
100.00 (-1.67%) |
100.70 |
100.00 - 100.70 |
0.565 times |
Thu 24 April 2025 |
101.70 (1.7%) |
100.10 |
100.00 - 101.70 |
1.2429 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 94.5 and 101.5 | Weekly Target 1 | 93.33 | | Weekly Target 2 | 95.67 | | Weekly Target 3 | 100.33333333333 | | Weekly Target 4 | 102.67 | | Weekly Target 5 | 107.33 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.00 (-3.92%) |
103.50 |
98.00 - 105.00 |
0.8375 times |
Fri 02 May 2025 |
102.00 (2%) |
101.00 |
99.80 - 103.25 |
0.3682 times |
Fri 25 April 2025 |
100.00 (-1.28%) |
100.30 |
100.00 - 101.70 |
0.7653 times |
Thu 17 April 2025 |
101.30 (0.1%) |
102.00 |
100.50 - 102.50 |
0.4188 times |
Fri 11 April 2025 |
101.20 (-0.54%) |
100.00 |
100.00 - 102.50 |
0.4765 times |
Fri 04 April 2025 |
101.75 (-2.16%) |
108.00 |
98.00 - 109.00 |
0.7942 times |
Fri 20 December 2024 |
104.00 (4%) |
100.00 |
96.00 - 109.50 |
1.8339 times |
Fri 13 December 2024 |
100.00 (2.99%) |
98.00 |
96.00 - 101.90 |
1.2708 times |
Fri 06 December 2024 |
97.10 (14.03%) |
85.25 |
83.75 - 97.25 |
1.7617 times |
Fri 29 November 2024 |
85.15 (6.97%) |
80.00 |
80.00 - 85.25 |
1.4729 times |
Fri 22 November 2024 |
79.60 (-1.12%) |
79.05 |
77.60 - 81.00 |
0.2744 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 94.5 and 101.5 | Monthly Target 1 | 93.33 | | Monthly Target 2 | 95.67 | | Monthly Target 3 | 100.33333333333 | | Monthly Target 4 | 102.67 | | Monthly Target 5 | 107.33 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.00 (-2.34%) |
103.00 |
98.00 - 105.00 |
0.2693 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
0.7242 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.4157 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
0.9588 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.632 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 100.4 | | 12 day DMA | 100.74 | | 20 day DMA | 100.99 | | 35 day DMA | 101.47 | | 50 day DMA | 96.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.82 | 100.73 | 101.09 | | 12 day EMA | 100.56 | 101.02 | 101.2 | | 20 day EMA | 100.42 | 100.68 | 100.75 | | 35 day EMA | 97.93 | 97.93 | 97.81 | | 50 day EMA | 95.61 | 95.51 | 95.33 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.4 | 101.2 | 101.27 | | 12 day SMA | 100.74 | 101.03 | 101.14 | | 20 day SMA | 100.99 | 101.18 | 101.32 | | 35 day SMA | 101.47 | 101.44 | 101.23 | | 50 day SMA | 96.46 | 96.1 | 95.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
