Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 98.5 and 102.5
| Daily Target 1 | 97.83 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 103.17 |
| Daily Target 5 | 105.83 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.50 (-3.37%) | 104.00 | 100.50 - 104.50 | 1.7391 times | Thu 27 August 2026 | 104.00 (0.97%) | 103.50 | 103.50 - 104.00 | 0.8696 times | Wed 26 August 2026 | 103.00 (1.98%) | 103.70 | 103.00 - 105.00 | 2.3913 times | Tue 25 August 2026 | 101.00 (-3.35%) | 104.00 | 101.00 - 104.00 | 1.7391 times | Mon 24 August 2026 | 104.50 (2.45%) | 103.50 | 103.50 - 104.50 | 0.4348 times | Fri 21 August 2026 | 102.00 (-0.97%) | 103.50 | 102.00 - 104.00 | 0.6522 times | Thu 20 August 2026 | 103.00 (-3.74%) | 107.50 | 103.00 - 107.50 | 0.4348 times | Wed 19 August 2026 | 107.00 (0.94%) | 106.00 | 106.00 - 107.00 | 0.6522 times | Tue 18 August 2026 | 106.00 (0.95%) | 105.50 | 105.00 - 106.00 | 0.8696 times | Mon 17 August 2026 | 105.00 (0.24%) | 105.00 | 105.00 - 105.00 | 0.2174 times | Fri 14 August 2026 | 104.75 (0.24%) | 104.75 | 104.75 - 104.75 | 0.2174 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 98.25 and 102.75
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.50 (-1.47%) | 103.50 | 100.50 - 105.00 | 2 times | Fri 21 August 2026 | 102.00 (-2.63%) | 105.00 | 102.00 - 107.50 | 0.7879 times | Fri 14 August 2026 | 104.75 (-0.71%) | 104.00 | 104.00 - 104.75 | 0.303 times | Fri 07 August 2026 | 105.50 (3.43%) | 102.00 | 102.00 - 105.50 | 0.8485 times | Fri 31 July 2026 | 102.00 (-0.49%) | 102.00 | 99.00 - 102.00 | 0.7273 times | Fri 24 July 2026 | 102.50 (1.64%) | 102.50 | 100.05 - 105.00 | 1.697 times | Fri 17 July 2026 | 100.85 (-2.84%) | 103.80 | 100.00 - 104.25 | 1.0909 times | Fri 10 July 2026 | 103.80 (-3.44%) | 106.00 | 103.00 - 107.00 | 1.0909 times | Fri 03 July 2026 | 107.50 (-0.92%) | 109.00 | 104.95 - 109.00 | 0.9697 times | Thu 25 June 2026 | 108.50 (2.31%) | 107.00 | 107.00 - 109.50 | 0.4848 times | Fri 19 June 2026 | 106.05 (-5.73%) | 112.50 | 106.00 - 114.00 | 1.697 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 97 and 104
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.50 (-1.47%) | 102.00 | 100.50 - 107.50 | 0.5102 times | Fri 31 July 2026 | 102.00 (-4.72%) | 107.95 | 99.00 - 108.00 | 0.6986 times | Tue 30 June 2026 | 107.05 (-4.84%) | 113.00 | 106.00 - 114.00 | 0.6044 times | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.4474 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 1.0047 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.8556 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 1.044 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 1.4521 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.7033 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.6797 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 2.5667 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 103.77 |
| 20 day DMA | 103.91 |
| 35 day DMA | 103.02 |
| 50 day DMA | 104.26 |
| 100 day DMA | 107.95 |
| 150 day DMA | 109.77 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 103.36 | 103.04 |
| 12 day EMA | 103.16 | 103.64 | 103.58 |
| 20 day EMA | 103.44 | 103.75 | 103.72 |
| 35 day EMA | 104.23 | 104.45 | 104.48 |
| 50 day EMA | 104.62 | 104.79 | 104.82 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.9 | 102.7 |
| 12 day SMA | 103.77 | 104.06 | 104.1 |
| 20 day SMA | 103.91 | 103.99 | 103.84 |
| 35 day SMA | 103.02 | 103.11 | 103.15 |
| 50 day SMA | 104.26 | 104.45 | 104.55 |
| 100 day SMA | 107.95 | 108.06 | 108.13 |
| 150 day SMA | 109.77 | 109.91 | 110.01 |
| 200 day SMA | 111.28 | 111.36 | 111.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.