Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 112.08 and 115.03
| Daily Target 1 | 111.42 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 114.36666666667 |
| Daily Target 4 | 115.68 |
| Daily Target 5 | 117.32 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.05 (-0.83%) | 116.00 | 113.05 - 116.00 | 1.25 times | Fri 20 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4167 times | Thu 19 February 2026 | 115.00 (0.44%) | 115.00 | 113.05 - 116.00 | 1.6667 times | Wed 18 February 2026 | 114.50 (0.44%) | 115.50 | 114.50 - 115.50 | 0.8333 times | Tue 17 February 2026 | 114.00 (-1.72%) | 115.50 | 114.00 - 116.00 | 1.0417 times | Mon 16 February 2026 | 116.00 (2.65%) | 115.50 | 115.50 - 116.00 | 0.625 times | Fri 13 February 2026 | 113.00 (-2.8%) | 116.50 | 113.00 - 116.50 | 1.4583 times | Thu 12 February 2026 | 116.25 (0.22%) | 115.00 | 115.00 - 116.25 | 1.25 times | Wed 11 February 2026 | 116.00 (-0.85%) | 117.50 | 115.00 - 117.50 | 0.8333 times | Tue 10 February 2026 | 117.00 (1.3%) | 116.00 | 116.00 - 117.00 | 0.625 times | Mon 09 February 2026 | 115.50 (-1.7%) | 118.00 | 115.50 - 118.50 | 1.0417 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 112.08 and 115.03
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 114.36666666667 |
| Weekly Target 4 | 115.68 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.05 (-0.83%) | 116.00 | 113.05 - 116.00 | 0.1802 times | Fri 20 February 2026 | 115.00 (1.77%) | 115.50 | 113.05 - 116.00 | 0.6607 times | Fri 13 February 2026 | 113.00 (-3.83%) | 118.00 | 113.00 - 118.50 | 0.7508 times | Fri 06 February 2026 | 117.50 (3.98%) | 114.00 | 112.00 - 117.50 | 0.8108 times | Fri 30 January 2026 | 113.00 (-0.09%) | 114.00 | 112.00 - 116.00 | 0.7808 times | Fri 23 January 2026 | 113.10 (-4.96%) | 119.00 | 111.00 - 122.50 | 1.3213 times | Fri 16 January 2026 | 119.00 (3.48%) | 115.00 | 113.00 - 123.50 | 1.2613 times | Fri 09 January 2026 | 115.00 (-1.92%) | 117.00 | 113.00 - 117.50 | 0.991 times | Fri 02 January 2026 | 117.25 (2.85%) | 115.00 | 113.00 - 117.25 | 2.5225 times | Fri 26 December 2025 | 114.00 (-1.3%) | 116.25 | 111.00 - 116.25 | 0.7207 times | Fri 19 December 2025 | 115.50 (0%) | 116.00 | 114.05 - 117.25 | 1.1111 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 113.03 and 119.53
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 114.05 (0.93%) | 114.00 | 112.00 - 118.50 | 0.309 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 0.7146 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 0.8382 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 0.8266 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 1.263 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.0815 times | Fri 29 August 2025 | 102.00 (0.99%) | 101.00 | 99.75 - 106.00 | 0.8806 times | Thu 31 July 2025 | 101.00 (-4.04%) | 106.25 | 100.25 - 106.50 | 1.5489 times | Mon 30 June 2025 | 105.25 (-3.44%) | 109.00 | 104.35 - 112.00 | 0.5755 times | Fri 30 May 2025 | 109.00 (8.62%) | 103.00 | 98.00 - 114.25 | 1.9621 times | Wed 30 April 2025 | 100.35 (-6.21%) | 100.00 | 98.00 - 104.50 | 1.3712 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 115.32 |
| 20 day DMA | 114.94 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.87 |
| 100 day DMA | 114.45 |
| 150 day DMA | 110.15 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 114.91 | 114.86 |
| 12 day EMA | 114.96 | 115.12 | 115.14 |
| 20 day EMA | 115.21 | 115.33 | 115.36 |
| 35 day EMA | 115.35 | 115.43 | 115.46 |
| 50 day EMA | 115.6 | 115.66 | 115.69 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 114.9 | 114.5 |
| 12 day SMA | 115.32 | 115.48 | 115.44 |
| 20 day SMA | 114.94 | 114.94 | 114.84 |
| 35 day SMA | 116.03 | 116.12 | 116.17 |
| 50 day SMA | 115.87 | 115.87 | 115.86 |
| 100 day SMA | 114.45 | 114.32 | 114.16 |
| 150 day SMA | 110.15 | 110.06 | 109.98 |
| 200 day SMA | 109.12 | 109.05 | 108.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.