AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 100.85 and 102.1 | Daily Target 1 | 100.48 | | Daily Target 2 | 101.22 | | Daily Target 3 | 101.73333333333 | | Daily Target 4 | 102.47 | | Daily Target 5 | 102.98 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.95 (-0.05%) |
102.00 |
101.00 - 102.25 |
1.4667 times |
Thu 03 July 2025 |
102.00 (-0.24%) |
102.00 |
101.50 - 102.00 |
1.8667 times |
Wed 02 July 2025 |
102.25 (-1.92%) |
103.50 |
102.25 - 103.50 |
0.6667 times |
Tue 01 July 2025 |
104.25 (-0.95%) |
106.25 |
104.00 - 106.50 |
0.6667 times |
Mon 30 June 2025 |
105.25 (-1.41%) |
106.50 |
105.25 - 106.75 |
0.4 times |
Fri 27 June 2025 |
106.75 (0.85%) |
107.00 |
105.25 - 107.50 |
1.2 times |
Thu 26 June 2025 |
105.85 (-1.17%) |
107.00 |
105.35 - 108.00 |
0.9333 times |
Wed 25 June 2025 |
107.10 (0.09%) |
107.00 |
107.00 - 107.10 |
0.4 times |
Tue 24 June 2025 |
107.00 (2.54%) |
105.95 |
104.50 - 107.50 |
1.0667 times |
Mon 23 June 2025 |
104.35 (-2.93%) |
105.60 |
104.35 - 106.00 |
1.3333 times |
Fri 20 June 2025 |
107.50 (-0.46%) |
107.50 |
105.00 - 107.50 |
0.5333 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 98.6 and 104.35 | Weekly Target 1 | 97.48 | | Weekly Target 2 | 99.72 | | Weekly Target 3 | 103.23333333333 | | Weekly Target 4 | 105.47 | | Weekly Target 5 | 108.98 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.95 (-4.5%) |
106.50 |
101.00 - 106.75 |
0.5227 times |
Fri 27 June 2025 |
106.75 (-0.7%) |
105.60 |
104.35 - 108.00 |
0.5089 times |
Fri 20 June 2025 |
107.50 (-0.92%) |
109.50 |
105.00 - 109.75 |
0.3714 times |
Fri 13 June 2025 |
108.50 (-0.41%) |
108.95 |
107.00 - 111.00 |
0.4539 times |
Fri 06 June 2025 |
108.95 (-0.05%) |
109.00 |
105.80 - 112.00 |
0.674 times |
Fri 30 May 2025 |
109.00 (-1.93%) |
113.50 |
101.50 - 113.75 |
1.5681 times |
Fri 23 May 2025 |
111.15 (6.88%) |
104.50 |
104.00 - 114.25 |
2.1871 times |
Fri 16 May 2025 |
104.00 (6.12%) |
100.95 |
99.75 - 104.25 |
1.4168 times |
Fri 09 May 2025 |
98.00 (-3.92%) |
103.50 |
98.00 - 105.00 |
1.5956 times |
Fri 02 May 2025 |
102.00 (2%) |
101.00 |
99.80 - 103.25 |
0.7015 times |
Fri 25 April 2025 |
100.00 (-1.28%) |
100.30 |
100.00 - 101.70 |
1.458 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 98.73 and 104.23 | Monthly Target 1 | 97.65 | | Monthly Target 2 | 99.8 | | Monthly Target 3 | 103.15 | | Monthly Target 4 | 105.3 | | Monthly Target 5 | 108.65 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
101.95 (-3.14%) |
106.25 |
101.00 - 106.50 |
0.0814 times |
Mon 30 June 2025 |
105.25 (-3.44%) |
109.00 |
104.35 - 112.00 |
0.3464 times |
Fri 30 May 2025 |
109.00 (8.62%) |
103.00 |
98.00 - 114.25 |
1.181 times |
Wed 30 April 2025 |
100.35 (-6.21%) |
100.00 |
98.00 - 104.50 |
0.8253 times |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.6134 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
1.0927 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.8598 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 105.19 | | 20 day DMA | 106.57 | | 35 day DMA | 107.83 | | 50 day DMA | 105.86 | | 100 day DMA | 99.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.06 | 103.61 | 104.42 | | 12 day EMA | 104.7 | 105.2 | 105.78 | | 20 day EMA | 105.58 | 105.96 | 106.38 | | 35 day EMA | 105.48 | 105.69 | 105.91 | | 50 day EMA | 105.2 | 105.33 | 105.47 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 104.1 | 104.87 | | 12 day SMA | 105.19 | 105.61 | 106.04 | | 20 day SMA | 106.57 | 106.92 | 107.25 | | 35 day SMA | 107.83 | 107.89 | 107.9 | | 50 day SMA | 105.86 | 105.85 | 105.81 | | 100 day SMA | 99.26 | 99.06 | 98.86 | | 150 day SMA | | 200 day SMA |
|
|
