Login or Join
HomepageAviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh
Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 101.75 and 102.25
| Daily Target 1 | 101.67 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.16666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 102.67 |
Daily price and volume Avi Ansh
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.00 (-0.1%) | 102.50 | 102.00 - 102.50 | 0.5 times | Wed 15 July 2026 | 102.10 (-0.39%) | 102.75 | 102.00 - 102.75 | 0.75 times | Tue 14 July 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.25 times | Mon 13 July 2026 | 102.50 (-1.25%) | 103.80 | 102.00 - 104.25 | 1.75 times | Fri 10 July 2026 | 103.80 (-1.38%) | 106.00 | 103.00 - 106.00 | 1.5 times | Thu 09 July 2026 | 105.25 (-1.17%) | 107.00 | 104.00 - 107.00 | 1.75 times | Wed 08 July 2026 | 106.50 (-0.47%) | 106.00 | 106.00 - 106.50 | 0.5 times | Tue 07 July 2026 | 107.00 (-0.47%) | 106.00 | 106.00 - 107.00 | 0.75 times | Fri 03 July 2026 | 107.50 (2.43%) | 105.50 | 105.50 - 107.50 | 1 times | Thu 02 July 2026 | 104.95 (-1.92%) | 107.50 | 104.95 - 107.50 | 1.25 times | Wed 01 July 2026 | 107.00 (-0.05%) | 107.95 | 107.00 - 108.00 | 1 times |
Weekly price and charts AviAnsh
Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 100.88 and 103.13
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Avi Ansh
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.00 (-1.73%) | 103.80 | 102.00 - 104.25 | 0.7975 times | Fri 10 July 2026 | 103.80 (-3.44%) | 106.00 | 103.00 - 107.00 | 1.1043 times | Fri 03 July 2026 | 107.50 (-0.92%) | 109.00 | 104.95 - 109.00 | 0.9816 times | Thu 25 June 2026 | 108.50 (2.31%) | 107.00 | 107.00 - 109.50 | 0.4908 times | Fri 19 June 2026 | 106.05 (-5.73%) | 112.50 | 106.00 - 114.00 | 1.7178 times | Fri 12 June 2026 | 112.50 (0%) | 111.00 | 109.35 - 112.50 | 1.1043 times | Fri 05 June 2026 | 112.50 (0%) | 113.00 | 109.05 - 113.00 | 1.227 times | Fri 29 May 2026 | 112.50 (-0.44%) | 113.00 | 111.00 - 113.75 | 0.5521 times | Fri 22 May 2026 | 113.00 (1.12%) | 111.25 | 111.00 - 113.00 | 0.7975 times | Fri 15 May 2026 | 111.75 (0.68%) | 112.00 | 109.00 - 112.00 | 1.227 times | Fri 08 May 2026 | 111.00 (0.91%) | 112.00 | 111.00 - 114.00 | 0.9202 times |
Monthly price and charts AviAnsh
Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 99 and 105
| Monthly Target 1 | 98 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 110 |
Monthly price and volumes Avi Ansh
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 102.00 (-4.72%) | 107.95 | 102.00 - 108.00 | 0.2951 times | Tue 30 June 2026 | 107.05 (-4.84%) | 113.00 | 106.00 - 114.00 | 0.5164 times | Fri 29 May 2026 | 112.50 (2.27%) | 112.00 | 109.00 - 114.00 | 0.3823 times | Thu 30 April 2026 | 110.00 (0.18%) | 111.00 | 106.05 - 116.00 | 0.8585 times | Mon 30 March 2026 | 109.80 (-3.68%) | 113.50 | 105.00 - 115.00 | 0.7311 times | Fri 27 February 2026 | 114.00 (0.88%) | 114.00 | 111.00 - 118.50 | 0.892 times | Fri 30 January 2026 | 113.00 (-1.74%) | 115.50 | 111.00 - 123.50 | 1.2408 times | Wed 31 December 2025 | 115.00 (-0.04%) | 116.00 | 111.00 - 118.00 | 1.4554 times | Fri 28 November 2025 | 115.05 (-4.13%) | 120.00 | 114.00 - 120.50 | 1.4353 times | Fri 31 October 2025 | 120.00 (20.6%) | 99.50 | 97.25 - 122.00 | 2.1932 times | Tue 30 September 2025 | 99.50 (-2.45%) | 103.00 | 95.00 - 103.30 | 1.8779 times |
Indicator Analysis of AviAnsh
Please login to view indicator analysis. or View indicator analysis of AviAnsh AVIANSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 104.85 |
| 20 day DMA | 106.31 |
| 35 day DMA | 108.57 |
| 50 day DMA | 109.62 |
| 100 day DMA | 110.78 |
| 150 day DMA | 112.47 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 103.25 | 103.83 |
| 12 day EMA | 104.52 | 104.98 | 105.5 |
| 20 day EMA | 105.9 | 106.31 | 106.75 |
| 35 day EMA | 107.56 | 107.89 | 108.23 |
| 50 day EMA | 109.1 | 109.39 | 109.69 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 103.23 | 104.11 |
| 12 day SMA | 104.85 | 105.43 | 105.96 |
| 20 day SMA | 106.31 | 106.66 | 107.06 |
| 35 day SMA | 108.57 | 108.9 | 109.21 |
| 50 day SMA | 109.62 | 109.82 | 109.97 |
| 100 day SMA | 110.78 | 110.89 | 111.03 |
| 150 day SMA | 112.47 | 112.55 | 112.64 |
| 200 day SMA | 112.21 | 112.2 | 112.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.