AviAnsh AVIANSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvi Ansh AVIANSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AviAnsh Strong Daily Stock price targets for AviAnsh AVIANSH_SM are 104.1 and 108 | Daily Target 1 | 103.13 | | Daily Target 2 | 105.07 | | Daily Target 3 | 107.03333333333 | | Daily Target 4 | 108.97 | | Daily Target 5 | 110.93 |
Daily price and volume Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
107.00 (2.88%) |
108.00 |
105.10 - 109.00 |
0.495 times |
Fri 20 December 2024 |
104.00 (-3.93%) |
109.00 |
104.00 - 109.50 |
1.3861 times |
Thu 19 December 2024 |
108.25 (1.17%) |
106.00 |
106.00 - 108.50 |
0.5941 times |
Wed 18 December 2024 |
107.00 (3.88%) |
103.00 |
103.00 - 108.00 |
1.2871 times |
Tue 17 December 2024 |
103.00 (4.04%) |
99.50 |
98.50 - 104.40 |
1.5842 times |
Mon 16 December 2024 |
99.00 (-1%) |
100.00 |
96.00 - 100.00 |
1.4356 times |
Fri 13 December 2024 |
100.00 (2.04%) |
98.50 |
96.00 - 100.00 |
1.0396 times |
Thu 12 December 2024 |
98.00 (-2.2%) |
100.00 |
98.00 - 100.00 |
0.297 times |
Wed 11 December 2024 |
100.20 (2.24%) |
98.50 |
97.50 - 100.95 |
0.7426 times |
Tue 10 December 2024 |
98.00 (-0.96%) |
101.90 |
96.50 - 101.90 |
1.1386 times |
Mon 09 December 2024 |
98.95 (1.91%) |
98.00 |
98.00 - 100.00 |
1.1386 times |
Weekly price and charts AviAnsh Strong weekly Stock price targets for AviAnsh AVIANSH_SM are 104.1 and 108 | Weekly Target 1 | 103.13 | | Weekly Target 2 | 105.07 | | Weekly Target 3 | 107.03333333333 | | Weekly Target 4 | 108.97 | | Weekly Target 5 | 110.93 |
Weekly price and volumes for Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
107.00 (2.88%) |
108.00 |
105.10 - 109.00 |
0.1314 times |
Fri 20 December 2024 |
104.00 (4%) |
100.00 |
96.00 - 109.50 |
1.6689 times |
Fri 13 December 2024 |
100.00 (2.99%) |
98.00 |
96.00 - 101.90 |
1.1564 times |
Fri 06 December 2024 |
97.10 (14.03%) |
85.25 |
83.75 - 97.25 |
1.6032 times |
Fri 29 November 2024 |
85.15 (6.97%) |
80.00 |
80.00 - 85.25 |
1.3403 times |
Fri 22 November 2024 |
79.60 (-1.12%) |
79.05 |
77.60 - 81.00 |
0.2497 times |
Thu 14 November 2024 |
80.50 (-1.23%) |
81.00 |
79.00 - 82.80 |
0.7227 times |
Fri 08 November 2024 |
81.50 (-0.85%) |
84.00 |
80.20 - 84.00 |
0.6965 times |
Fri 01 November 2024 |
82.20 (2.56%) |
79.00 |
79.00 - 85.45 |
0.841 times |
Fri 25 October 2024 |
80.15 (-1.29%) |
83.45 |
78.10 - 85.05 |
1.59 times |
Fri 18 October 2024 |
81.20 (0%) |
72.00 |
71.30 - 85.00 |
2.9041 times |
Monthly price and charts AviAnsh Strong monthly Stock price targets for AviAnsh AVIANSH_SM are 95.38 and 121.13 | Monthly Target 1 | 74.33 | | Monthly Target 2 | 90.67 | | Monthly Target 3 | 100.08333333333 | | Monthly Target 4 | 116.42 | | Monthly Target 5 | 125.83 |
Monthly price and volumes Avi Ansh
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 December 2024 |
107.00 (25.66%) |
85.25 |
83.75 - 109.50 |
1.0601 times |
Fri 29 November 2024 |
85.15 (3.27%) |
82.40 |
77.60 - 85.25 |
0.7179 times |
Thu 31 October 2024 |
82.45 (0%) |
72.00 |
71.30 - 85.45 |
1.222 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avi Ansh AVIANSH_SM
DMA (daily moving average) of Avi Ansh AVIANSH_SM
| DMA period | DMA value | | 5 day DMA | 105.85 | | 12 day DMA | 101.71 | | 20 day DMA | 95.83 | | 35 day DMA | 89.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avi Ansh AVIANSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.14 | 104.21 | 104.32 | | 12 day EMA | 101.23 | 100.18 | 99.48 | | 20 day EMA | 97.35 | 96.34 | 95.53 | | 35 day EMA | 92.52 | 91.67 | 90.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avi Ansh AVIANSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.85 | 104.25 | 103.45 | | 12 day SMA | 101.71 | 100.51 | 99.58 | | 20 day SMA | 95.83 | 94.5 | 93.28 | | 35 day SMA | 89.42 | 88.72 | 88.08 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
