Login or Join
HomepageAvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG_BE are 178.51 and 188.81
| Daily Target 1 | 175.96 |
| Daily Target 2 | 181.06 |
| Daily Target 3 | 186.25666666667 |
| Daily Target 4 | 191.36 |
| Daily Target 5 | 196.56 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.17 (-2.31%) | 190.57 | 181.15 - 191.45 | 1.1585 times | Thu 20 August 2026 | 190.57 (-2.88%) | 198.99 | 190.00 - 198.99 | 0.6321 times | Wed 19 August 2026 | 196.23 (-1.1%) | 193.54 | 192.15 - 200.00 | 0.2886 times | Tue 18 August 2026 | 198.42 (-0.3%) | 199.02 | 197.00 - 203.97 | 0.2688 times | Mon 17 August 2026 | 199.02 (-2.92%) | 200.05 | 196.20 - 204.90 | 0.5344 times | Fri 14 August 2026 | 205.00 (-1.11%) | 209.37 | 200.10 - 210.00 | 0.4472 times | Thu 13 August 2026 | 207.30 (2.73%) | 208.00 | 201.80 - 210.00 | 0.6982 times | Wed 12 August 2026 | 201.80 (1.38%) | 202.30 | 195.00 - 207.00 | 0.6416 times | Tue 11 August 2026 | 199.06 (0.11%) | 198.84 | 194.30 - 203.29 | 5.0373 times | Mon 10 August 2026 | 198.84 (0.06%) | 204.80 | 198.05 - 204.80 | 0.2934 times | Fri 07 August 2026 | 198.72 (-1.83%) | 202.42 | 198.41 - 206.30 | 0.2834 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG_BE are 171.79 and 195.54
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 176.58 |
| Weekly Target 3 | 190.74 |
| Weekly Target 4 | 200.33 |
| Weekly Target 5 | 214.49 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.17 (-9.19%) | 200.05 | 181.15 - 204.90 | 0.7993 times | Fri 14 August 2026 | 205.00 (3.16%) | 204.80 | 194.30 - 210.00 | 1.9738 times | Fri 07 August 2026 | 198.72 (-2.66%) | 204.15 | 198.41 - 209.00 | 0.615 times | Fri 31 July 2026 | 204.15 (0.25%) | 202.50 | 197.00 - 209.99 | 0.8547 times | Fri 24 July 2026 | 203.64 (1.02%) | 200.00 | 197.00 - 210.70 | 0.9391 times | Fri 17 July 2026 | 201.59 (-3.91%) | 209.79 | 200.00 - 218.69 | 1.4975 times | Fri 10 July 2026 | 209.79 (-26.78%) | 212.00 | 195.10 - 214.54 | 1.7659 times | Fri 16 May 2025 | 286.53 (22.19%) | 246.00 | 244.99 - 286.53 | 0.8875 times | Fri 09 May 2025 | 234.49 (-1.47%) | 249.88 | 228.00 - 260.00 | 0.5157 times | Fri 02 May 2025 | 237.99 (-3.94%) | 246.90 | 237.99 - 252.70 | 0.1514 times | Fri 25 April 2025 | 247.75 (6.88%) | 231.80 | 231.80 - 247.75 | 0.3271 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG_BE are 169.24 and 198.09
| Monthly Target 1 | 163.59 |
| Monthly Target 2 | 174.88 |
| Monthly Target 3 | 192.44 |
| Monthly Target 4 | 203.73 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 186.17 (-8.81%) | 204.15 | 181.15 - 210.00 | 0.7396 times | Fri 31 July 2026 | 204.15 (-28.75%) | 212.00 | 195.10 - 218.69 | 1.1039 times | Fri 16 May 2025 | 286.53 (17.99%) | 238.54 | 228.00 - 286.53 | 0.3212 times | Wed 30 April 2025 | 242.85 (-2.86%) | 250.00 | 231.40 - 262.40 | 0.2938 times | Fri 28 March 2025 | 250.00 (-1.15%) | 254.00 | 198.00 - 264.40 | 2.7386 times | Fri 28 February 2025 | 252.90 (-23.36%) | 308.00 | 247.60 - 324.70 | 1.2119 times | Fri 31 January 2025 | 330.00 (0%) | 297.00 | 288.80 - 343.00 | 0.591 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG_BE
DMA (daily moving average) of Avg Logistics AVG_BE
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 198.63 |
| 20 day DMA | 200.83 |
| 35 day DMA | 205.25 |
| 50 day DMA | 218.31 |
| 100 day DMA | 237.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Avg Logistics AVG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.99 | 196.4 | 199.32 |
| 12 day EMA | 197.52 | 199.58 | 201.22 |
| 20 day EMA | 200.95 | 202.5 | 203.75 |
| 35 day EMA | 209.52 | 210.89 | 212.09 |
| 50 day EMA | 217.26 | 218.53 | 219.67 |
SMA (simple moving average) of Avg Logistics AVG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 197.85 | 201.19 |
| 12 day SMA | 198.63 | 200.02 | 201.11 |
| 20 day SMA | 200.83 | 201.71 | 202.39 |
| 35 day SMA | 205.25 | 207.73 | 209.79 |
| 50 day SMA | 218.31 | 219.35 | 220.21 |
| 100 day SMA | 237.2 | 238.64 | 239.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.