Use Dark Theme
bell notificationshomepagelogin

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 231.25 and 238.25

Daily Target 1225.5
Daily Target 2229.99
Daily Target 3232.49666666667
Daily Target 4236.99
Daily Target 5239.5

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 09 May 2025 234.49 (-2.02%) 230.00 228.00 - 235.00 0.6233 times
Thu 08 May 2025 239.32 (-3.74%) 245.00 238.02 - 245.00 0.7685 times
Wed 07 May 2025 248.61 (-0.98%) 240.70 240.70 - 254.89 0.7414 times
Tue 06 May 2025 251.08 (0.48%) 256.00 240.20 - 260.00 3.0649 times
Mon 05 May 2025 249.88 (5%) 249.88 249.88 - 249.88 1.7202 times
Fri 02 May 2025 237.99 (-2%) 238.54 237.99 - 238.54 0.9183 times
Wed 30 April 2025 242.85 (-2%) 247.80 242.85 - 247.80 0.0985 times
Tue 29 April 2025 247.80 (-1.94%) 252.70 247.70 - 252.70 0.3256 times
Mon 28 April 2025 252.70 (2%) 246.90 242.80 - 252.70 0.6884 times
Fri 25 April 2025 247.75 (0%) 243.00 243.00 - 247.75 1.051 times
Thu 24 April 2025 247.75 (4.03%) 247.75 247.75 - 247.75 0.4601 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 215.25 and 247.25

Weekly Target 1208.83
Weekly Target 2221.66
Weekly Target 3240.83
Weekly Target 4253.66
Weekly Target 5272.83

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.3563 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.1046 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.2259 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.3318 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.1463 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.1684 times
Fri 28 March 2025 250.00 (-0.73%) 264.40 245.00 - 264.40 1.2429 times
Fri 21 March 2025 251.85 (15.42%) 218.50 198.00 - 251.85 2.2383 times
Thu 13 March 2025 218.20 (-4.72%) 234.90 213.10 - 234.90 4.2157 times
Fri 07 March 2025 229.00 (-9.45%) 254.00 223.40 - 254.00 0.9698 times
Fri 28 February 2025 252.90 (-11.45%) 283.65 252.90 - 283.65 0.3922 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 215.25 and 247.25

Monthly Target 1208.83
Monthly Target 2221.66
Monthly Target 3240.83
Monthly Target 4253.66
Monthly Target 5272.83

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 09 May 2025 234.49 (-3.44%) 238.54 228.00 - 260.00 0.1285 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.296 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.7591 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.221 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.5954 times
Fri 09 May 2025 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 244.68
12 day DMA 244.86
20 day DMA 242.59
35 day DMA 242.58
50 day DMA 246.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.42244.88247.66
12 day EMA243.28244.88245.89
20 day EMA244.09245.1245.71
35 day EMA245.92246.59247.02
50 day EMA248.37248.94249.33

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.68245.38246.08
12 day SMA244.86244.78244.16
20 day SMA242.59243.66244.75
35 day SMA242.58242.2241.89
50 day SMA246.41247.19247.61
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme