AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 200.5 and 208.17

Daily Target 1199.22
Daily Target 2201.77
Daily Target 3206.88666666667
Daily Target 4209.44
Daily Target 5214.56

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Tue 07 July 2026 204.33 (-28.69%) 212.00 204.33 - 212.00 3.1345 times
Fri 16 May 2025 286.53 (5%) 275.00 275.00 - 286.53 1.6352 times
Thu 15 May 2025 272.89 (3.94%) 274.70 270.00 - 275.66 1.3657 times
Wed 14 May 2025 262.54 (5%) 259.75 255.20 - 262.54 0.6357 times
Tue 13 May 2025 250.04 (1.56%) 255.00 247.76 - 258.00 0.8291 times
Mon 12 May 2025 246.21 (5%) 246.00 244.99 - 246.21 0.3133 times
Fri 09 May 2025 234.49 (-2.02%) 230.00 228.00 - 235.00 0.2502 times
Thu 08 May 2025 239.32 (-3.74%) 245.00 238.02 - 245.00 0.3085 times
Wed 07 May 2025 248.61 (-0.98%) 240.70 240.70 - 254.89 0.2976 times
Tue 06 May 2025 251.08 (0.48%) 256.00 240.20 - 260.00 1.2303 times
Mon 05 May 2025 249.88 (5%) 249.88 249.88 - 249.88 0.6905 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 200.5 and 208.17

Weekly Target 1199.22
Weekly Target 2201.77
Weekly Target 3206.88666666667
Weekly Target 4209.44
Weekly Target 5214.56

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Tue 07 July 2026 204.33 (-28.69%) 212.00 204.33 - 212.00 0.6898 times
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 1.0516 times
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.6111 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.1794 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.3876 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.5692 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.2509 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.2889 times
Fri 28 March 2025 250.00 (-0.73%) 264.40 245.00 - 264.40 2.132 times
Fri 21 March 2025 251.85 (15.42%) 218.50 198.00 - 251.85 3.8395 times
Thu 13 March 2025 218.20 (-4.72%) 234.90 213.10 - 234.90 7.2315 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 200.5 and 208.17

Monthly Target 1199.22
Monthly Target 2201.77
Monthly Target 3206.88666666667
Monthly Target 4209.44
Monthly Target 5214.56

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Tue 07 July 2026 204.33 (-28.69%) 212.00 204.33 - 212.00 0.1443 times
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3648 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.3336 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 3.1099 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.3762 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.6712 times
Tue 07 July 2026 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 255.27
12 day DMA 248.66
20 day DMA 246.31
35 day DMA 247.93
50 day DMA 242.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.61267.75258.36
12 day EMA248.7256.77251.36
20 day EMA248.02252.62249.05
35 day EMA247.28249.81247.65
50 day EMA247.3249.05247.52

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.27263.64253.23
12 day SMA248.66251.87248.64
20 day SMA246.31247.92245.49
35 day SMA247.93248.95247.29
50 day SMA242.99244.35244.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme