Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 138.52 and 162.07
| Daily Target 1 | 120.13 |
| Daily Target 2 | 133.36 |
| Daily Target 3 | 143.68 |
| Daily Target 4 | 156.91 |
| Daily Target 5 | 167.23 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 146.59 (11.04%) | 130.45 | 130.45 - 154.00 | 4.6628 times | Mon 23 February 2026 | 132.01 (-3.75%) | 138.80 | 131.20 - 138.80 | 0.6871 times | Fri 20 February 2026 | 137.16 (-0.41%) | 139.28 | 136.22 - 139.74 | 0.3259 times | Thu 19 February 2026 | 137.73 (-0.69%) | 136.20 | 136.14 - 139.00 | 0.7595 times | Wed 18 February 2026 | 138.69 (-1.62%) | 144.00 | 136.92 - 144.00 | 0.6795 times | Tue 17 February 2026 | 140.97 (3.39%) | 134.40 | 134.40 - 142.19 | 0.6568 times | Mon 16 February 2026 | 136.35 (-5.29%) | 144.00 | 135.30 - 146.98 | 1.2135 times | Fri 13 February 2026 | 143.96 (-3.49%) | 152.00 | 142.21 - 152.00 | 0.3871 times | Thu 12 February 2026 | 149.16 (1%) | 153.92 | 146.83 - 153.92 | 0.1725 times | Wed 11 February 2026 | 147.68 (-2.68%) | 155.00 | 146.00 - 155.00 | 0.4552 times | Tue 10 February 2026 | 151.75 (1.45%) | 150.49 | 149.32 - 155.37 | 0.7598 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 138.52 and 162.07
| Weekly Target 1 | 120.13 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 143.68 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 146.59 (6.88%) | 138.80 | 130.45 - 154.00 | 1.2634 times | Fri 20 February 2026 | 137.16 (-4.72%) | 144.00 | 134.40 - 146.98 | 0.8585 times | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.5524 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.84 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.8336 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 1.1107 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.8843 times | Fri 09 January 2026 | 174.12 (-0.59%) | 180.00 | 173.02 - 197.00 | 2.0138 times | Fri 02 January 2026 | 175.15 (-2.24%) | 180.50 | 173.25 - 187.90 | 0.4604 times | Fri 26 December 2025 | 179.16 (-7.99%) | 193.04 | 172.25 - 197.00 | 1.1829 times | Fri 19 December 2025 | 194.72 (17.63%) | 161.10 | 161.10 - 202.90 | 1.9265 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 124.25 and 152.8
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 145.34666666667 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 146.59 (-3.93%) | 157.90 | 130.45 - 159.00 | 0.8864 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.2465 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.7765 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5458 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.4825 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5369 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6538 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 1.0564 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.3038 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.5112 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 1.1293 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 142.64 |
| 20 day DMA | 145.18 |
| 35 day DMA | 152.34 |
| 50 day DMA | 161.16 |
| 100 day DMA | 184.25 |
| 150 day DMA | 201.98 |
| 200 day DMA | 225.1 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 136.81 | 139.21 |
| 12 day EMA | 142.11 | 141.3 | 142.99 |
| 20 day EMA | 145.36 | 145.23 | 146.62 |
| 35 day EMA | 152.42 | 152.76 | 153.98 |
| 50 day EMA | 159.17 | 159.68 | 160.81 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 137.31 | 138.18 |
| 12 day SMA | 142.64 | 142.97 | 144.71 |
| 20 day SMA | 145.18 | 145.11 | 145.53 |
| 35 day SMA | 152.34 | 153.38 | 154.61 |
| 50 day SMA | 161.16 | 161.54 | 162.09 |
| 100 day SMA | 184.25 | 185.02 | 185.9 |
| 150 day SMA | 201.98 | 202.97 | 203.99 |
| 200 day SMA | 225.1 | 226.05 | 227.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.