Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 156.68 and 176.48
| Daily Target 1 | 152.85 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 172.65 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 192.45 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.15 (-25.01%) | 169.97 | 165.00 - 184.80 | 0.0452 times | Fri 03 July 2026 | 224.24 (7.27%) | 212.40 | 208.73 - 229.00 | 1.5213 times | Thu 02 July 2026 | 209.04 (1.82%) | 203.50 | 202.00 - 210.38 | 0.5132 times | Wed 01 July 2026 | 205.30 (1.29%) | 203.00 | 201.00 - 212.00 | 1.0556 times | Tue 30 June 2026 | 202.68 (13.4%) | 181.12 | 181.01 - 206.19 | 4.0325 times | Mon 29 June 2026 | 178.73 (-2.84%) | 182.90 | 177.25 - 183.50 | 0.0959 times | Thu 25 June 2026 | 183.96 (2.54%) | 184.00 | 180.55 - 203.88 | 1.4098 times | Wed 24 June 2026 | 179.41 (0.04%) | 179.40 | 176.40 - 183.00 | 0.165 times | Tue 23 June 2026 | 179.34 (-4.95%) | 189.98 | 177.20 - 191.18 | 0.4453 times | Mon 22 June 2026 | 188.67 (3.6%) | 180.60 | 180.60 - 195.00 | 0.7163 times | Fri 19 June 2026 | 182.12 (0.67%) | 182.50 | 175.06 - 186.50 | 0.4522 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 156.68 and 176.48
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 192.45 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.15 (-25.01%) | 169.97 | 165.00 - 184.80 | 0.0226 times | Fri 03 July 2026 | 224.24 (21.9%) | 182.90 | 177.25 - 229.00 | 3.6064 times | Thu 25 June 2026 | 183.96 (1.01%) | 180.60 | 176.40 - 203.88 | 1.3671 times | Fri 19 June 2026 | 182.12 (2.07%) | 176.02 | 166.72 - 186.50 | 1.0943 times | Fri 12 June 2026 | 178.43 (17.59%) | 151.75 | 145.01 - 189.00 | 2.1538 times | Fri 05 June 2026 | 151.74 (-2.36%) | 153.25 | 148.00 - 160.00 | 0.3533 times | Fri 29 May 2026 | 155.40 (-1.92%) | 158.40 | 151.35 - 164.00 | 0.204 times | Fri 22 May 2026 | 158.44 (0.06%) | 165.45 | 154.14 - 174.00 | 0.7306 times | Fri 15 May 2026 | 158.35 (-9.13%) | 175.80 | 157.05 - 178.99 | 0.2272 times | Fri 08 May 2026 | 174.26 (5.71%) | 164.02 | 164.02 - 179.00 | 0.2406 times | Thu 30 April 2026 | 164.84 (0.21%) | 163.60 | 161.12 - 174.28 | 0.1358 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 156.68 and 176.48
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.15 (-25.01%) | 169.97 | 165.00 - 184.80 | 0.0104 times | Fri 03 July 2026 | 224.24 (10.64%) | 203.00 | 201.00 - 229.00 | 0.7087 times | Tue 30 June 2026 | 202.68 (30.42%) | 153.25 | 145.01 - 206.19 | 3.2277 times | Fri 29 May 2026 | 155.40 (-5.73%) | 164.02 | 151.35 - 179.00 | 0.6438 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.3377 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.4293 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.6247 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.7047 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.0043 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.3086 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 0.8381 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 201.88 |
| 12 day DMA | 190.21 |
| 20 day DMA | 180.06 |
| 35 day DMA | 170.27 |
| 50 day DMA | 169.61 |
| 100 day DMA | 159.52 |
| 150 day DMA | 163.36 |
| 200 day DMA | 177.93 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.24 | 207.29 | 198.81 |
| 12 day EMA | 189.73 | 193.65 | 188.09 |
| 20 day EMA | 183.6 | 185.23 | 181.13 |
| 35 day EMA | 177.83 | 178.4 | 175.7 |
| 50 day EMA | 172.52 | 172.7 | 170.6 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.88 | 204 | 195.94 |
| 12 day SMA | 190.21 | 191.05 | 186.52 |
| 20 day SMA | 180.06 | 179.23 | 175.68 |
| 35 day SMA | 170.27 | 170.16 | 168.6 |
| 50 day SMA | 169.61 | 169.67 | 168.68 |
| 100 day SMA | 159.52 | 159.34 | 158.6 |
| 150 day SMA | 163.36 | 163.53 | 163.36 |
| 200 day SMA | 177.93 | 178.21 | 178.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.