AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 213.99 and 223.81 | Daily Target 1 | 206.62 | | Daily Target 2 | 211.53 | | Daily Target 3 | 216.43666666667 | | Daily Target 4 | 221.35 | | Daily Target 5 | 226.26 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
216.45 (1.52%) |
214.74 |
211.52 - 221.34 |
0.478 times |
Fri 29 August 2025 |
213.21 (-1.67%) |
216.83 |
208.62 - 224.03 |
1.1642 times |
Thu 28 August 2025 |
216.83 (-3.7%) |
225.94 |
214.90 - 225.94 |
1.1795 times |
Tue 26 August 2025 |
225.15 (-1.5%) |
227.80 |
222.49 - 229.00 |
0.4835 times |
Mon 25 August 2025 |
228.57 (-1.61%) |
232.10 |
228.00 - 234.69 |
0.7884 times |
Fri 22 August 2025 |
232.30 (-2.5%) |
245.99 |
231.05 - 245.99 |
0.757 times |
Thu 21 August 2025 |
238.25 (3.47%) |
227.00 |
227.00 - 242.88 |
0.6458 times |
Wed 20 August 2025 |
230.25 (-0.81%) |
232.13 |
220.60 - 236.99 |
1.7952 times |
Tue 19 August 2025 |
232.13 (3.83%) |
222.46 |
221.94 - 234.88 |
0.9649 times |
Mon 18 August 2025 |
223.57 (-6.95%) |
241.00 |
221.36 - 243.64 |
1.7436 times |
Thu 14 August 2025 |
240.26 (-0.95%) |
248.40 |
236.40 - 249.00 |
0.554 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 213.99 and 223.81 | Weekly Target 1 | 206.62 | | Weekly Target 2 | 211.53 | | Weekly Target 3 | 216.43666666667 | | Weekly Target 4 | 221.35 | | Weekly Target 5 | 226.26 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
216.45 (1.52%) |
214.74 |
211.52 - 221.34 |
0.1202 times |
Fri 29 August 2025 |
213.21 (-8.22%) |
232.10 |
208.62 - 234.69 |
0.9089 times |
Fri 22 August 2025 |
232.30 (-3.31%) |
241.00 |
220.60 - 245.99 |
1.4848 times |
Thu 14 August 2025 |
240.26 (-0.81%) |
242.22 |
233.61 - 250.00 |
0.3714 times |
Fri 08 August 2025 |
242.22 (-2.47%) |
258.00 |
238.00 - 259.30 |
0.8376 times |
Fri 01 August 2025 |
248.35 (-8.22%) |
270.35 |
239.00 - 276.00 |
2.0815 times |
Fri 25 July 2025 |
270.60 (-8.33%) |
290.00 |
270.00 - 295.45 |
1.0524 times |
Fri 18 July 2025 |
295.20 (3%) |
286.80 |
280.00 - 298.00 |
1.064 times |
Fri 11 July 2025 |
286.60 (-0.03%) |
284.35 |
282.60 - 299.00 |
0.8972 times |
Fri 04 July 2025 |
286.70 (-4.4%) |
308.05 |
284.90 - 311.95 |
1.182 times |
Fri 27 June 2025 |
299.90 (5.1%) |
281.05 |
275.10 - 309.00 |
0.7696 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 213.99 and 223.81 | Monthly Target 1 | 206.62 | | Monthly Target 2 | 211.53 | | Monthly Target 3 | 216.43666666667 | | Monthly Target 4 | 221.35 | | Monthly Target 5 | 226.26 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
216.45 (1.52%) |
214.74 |
211.52 - 221.34 |
0.0164 times |
Fri 29 August 2025 |
213.21 (-14.13%) |
250.45 |
208.62 - 259.30 |
0.5019 times |
Thu 31 July 2025 |
248.30 (-18.38%) |
298.20 |
239.00 - 306.15 |
0.811 times |
Mon 30 June 2025 |
304.20 (6.43%) |
250.00 |
232.85 - 319.00 |
1.0009 times |
Fri 30 May 2025 |
285.82 (-3.37%) |
298.99 |
276.00 - 339.90 |
0.3925 times |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.867 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
2.2226 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
1.5728 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
1.5132 times |
Mon 30 September 2024 |
455.90 (-1.5%) |
475.00 |
428.10 - 486.95 |
1.1017 times |
Fri 30 August 2024 |
462.85 (-9.29%) |
515.00 |
413.85 - 515.00 |
1.1791 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 220.04 | | 12 day DMA | 228.3 | | 20 day DMA | 234.59 | | 35 day DMA | 251.4 | | 50 day DMA | 263.08 | | 100 day DMA | 298.63 | | 150 day DMA | 353.19 | | 200 day DMA | 382.92 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.76 | 221.41 | 225.51 | | 12 day EMA | 227.42 | 229.41 | 232.35 | | 20 day EMA | 235 | 236.95 | 239.45 | | 35 day EMA | 247.9 | 249.75 | 251.9 | | 50 day EMA | 260.94 | 262.75 | 264.77 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.04 | 223.21 | 228.22 | | 12 day SMA | 228.3 | 230.53 | 232.62 | | 20 day SMA | 234.59 | 236.18 | 237.88 | | 35 day SMA | 251.4 | 253.56 | 255.74 | | 50 day SMA | 263.08 | 264.46 | 266.02 | | 100 day SMA | 298.63 | 300.58 | 302.59 | | 150 day SMA | 353.19 | 354.69 | 356.21 | | 200 day SMA | 382.92 | 384.3 | 385.68 |
|
|
