Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 162.56 and 172.17
| Daily Target 1 | 154.95 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 164.55666666667 |
| Daily Target 4 | 170.16 |
| Daily Target 5 | 174.17 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.16 (4.54%) | 158.95 | 158.95 - 168.56 | 0.4459 times | Mon 13 April 2026 | 158.95 (-0.07%) | 158.30 | 153.01 - 163.19 | 0.2918 times | Fri 10 April 2026 | 159.06 (3.47%) | 157.50 | 153.60 - 160.00 | 0.257 times | Thu 09 April 2026 | 153.73 (-0.64%) | 157.80 | 151.00 - 157.80 | 0.2912 times | Wed 08 April 2026 | 154.72 (4.18%) | 155.00 | 149.27 - 157.76 | 0.3187 times | Tue 07 April 2026 | 148.51 (1.64%) | 146.12 | 141.28 - 149.60 | 0.7269 times | Mon 06 April 2026 | 146.12 (15.1%) | 124.25 | 123.16 - 148.99 | 1.811 times | Thu 02 April 2026 | 126.95 (-12.69%) | 143.90 | 116.66 - 145.00 | 4.7749 times | Wed 01 April 2026 | 145.40 (0.62%) | 143.12 | 143.12 - 154.98 | 0.5904 times | Mon 30 March 2026 | 144.51 (-2.85%) | 148.75 | 141.37 - 152.00 | 0.4921 times | Fri 27 March 2026 | 148.75 (-6.07%) | 159.80 | 145.35 - 159.80 | 0.9285 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 159.59 and 175.14
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 162.57666666667 |
| Weekly Target 4 | 172.14 |
| Weekly Target 5 | 178.13 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.16 (4.46%) | 158.30 | 153.01 - 168.56 | 0.2756 times | Fri 10 April 2026 | 159.06 (25.29%) | 124.25 | 123.16 - 160.00 | 1.2718 times | Thu 02 April 2026 | 126.95 (-14.66%) | 148.75 | 116.66 - 154.98 | 2.1878 times | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 0.7364 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 2.6634 times | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 0.7637 times | Fri 06 March 2026 | 138.01 (-6.35%) | 134.10 | 134.05 - 144.70 | 0.4179 times | Fri 27 February 2026 | 147.36 (7.44%) | 138.80 | 130.45 - 154.00 | 1.0127 times | Fri 20 February 2026 | 137.16 (-4.72%) | 144.00 | 134.40 - 146.98 | 0.4081 times | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.2626 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.3994 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 141.41 and 193.31
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 132.36 |
| Monthly Target 3 | 150.46 |
| Monthly Target 4 | 184.26 |
| Monthly Target 5 | 202.36 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.16 (14.98%) | 143.12 | 116.66 - 168.56 | 1.4702 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.9728 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.8622 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.9726 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.3862 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4259 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.1567 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.419 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5102 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.8243 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.0173 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 150.94 |
| 20 day DMA | 154.29 |
| 35 day DMA | 147.85 |
| 50 day DMA | 147.68 |
| 100 day DMA | 161.89 |
| 150 day DMA | 182.61 |
| 200 day DMA | 202.14 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 155.1 | 153.17 |
| 12 day EMA | 154.52 | 152.41 | 151.22 |
| 20 day EMA | 152.52 | 151.09 | 150.26 |
| 35 day EMA | 150.79 | 149.88 | 149.35 |
| 50 day EMA | 148.45 | 147.73 | 147.27 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 154.99 | 152.43 |
| 12 day SMA | 150.94 | 150.63 | 150.76 |
| 20 day SMA | 154.29 | 152.67 | 151.35 |
| 35 day SMA | 147.85 | 147.07 | 146.55 |
| 50 day SMA | 147.68 | 147.18 | 146.9 |
| 100 day SMA | 161.89 | 162.24 | 162.72 |
| 150 day SMA | 182.61 | 182.99 | 183.42 |
| 200 day SMA | 202.14 | 202.7 | 203.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.