AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 203.86 and 213.83 | Daily Target 1 | 195.93 | | Daily Target 2 | 201.82 | | Daily Target 3 | 205.89666666667 | | Daily Target 4 | 211.79 | | Daily Target 5 | 215.87 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
207.72 (0.4%) |
200.00 |
200.00 - 209.97 |
1.055 times |
Thu 13 November 2025 |
206.90 (-1.03%) |
217.97 |
205.00 - 217.97 |
0.916 times |
Wed 12 November 2025 |
209.06 (5.4%) |
204.00 |
200.02 - 214.00 |
0.6248 times |
Tue 11 November 2025 |
198.35 (-2.99%) |
208.89 |
196.05 - 208.89 |
1.251 times |
Mon 10 November 2025 |
204.46 (-4.07%) |
220.00 |
202.35 - 220.00 |
1.5524 times |
Fri 07 November 2025 |
213.14 (-1.62%) |
227.00 |
210.50 - 227.00 |
0.8315 times |
Thu 06 November 2025 |
216.64 (-1.73%) |
220.00 |
215.00 - 222.32 |
0.4203 times |
Tue 04 November 2025 |
220.46 (2.03%) |
215.20 |
215.20 - 222.00 |
0.7134 times |
Mon 03 November 2025 |
216.08 (-1.91%) |
221.99 |
215.15 - 222.89 |
1.1326 times |
Fri 31 October 2025 |
220.29 (-1.44%) |
224.80 |
217.40 - 224.90 |
1.5029 times |
Thu 30 October 2025 |
223.51 (-3.25%) |
231.01 |
222.00 - 233.38 |
1.1192 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 189.91 and 213.86 | Weekly Target 1 | 183.97 | | Weekly Target 2 | 195.85 | | Weekly Target 3 | 207.92333333333 | | Weekly Target 4 | 219.8 | | Weekly Target 5 | 231.87 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
207.72 (-2.54%) |
220.00 |
196.05 - 220.00 |
0.805 times |
Fri 07 November 2025 |
213.14 (-3.25%) |
221.99 |
210.50 - 227.00 |
0.4619 times |
Fri 31 October 2025 |
220.29 (-2.59%) |
226.04 |
217.40 - 233.50 |
0.6835 times |
Fri 24 October 2025 |
226.14 (2.53%) |
220.58 |
216.50 - 232.00 |
0.3904 times |
Fri 17 October 2025 |
220.57 (-6.65%) |
233.92 |
219.00 - 236.27 |
0.5565 times |
Fri 10 October 2025 |
236.28 (4.17%) |
234.01 |
217.50 - 264.43 |
5.0109 times |
Fri 03 October 2025 |
226.83 (2.27%) |
224.54 |
217.50 - 234.40 |
0.3078 times |
Fri 26 September 2025 |
221.79 (-8.51%) |
242.50 |
220.00 - 246.00 |
0.387 times |
Fri 19 September 2025 |
242.43 (5.97%) |
228.77 |
225.42 - 247.99 |
0.9028 times |
Fri 12 September 2025 |
228.77 (1.59%) |
233.00 |
217.10 - 239.35 |
0.4943 times |
Fri 05 September 2025 |
225.18 (5.61%) |
214.74 |
211.52 - 233.50 |
0.5067 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 186.41 and 217.36 | Monthly Target 1 | 179.31 | | Monthly Target 2 | 193.51 | | Monthly Target 3 | 210.25666666667 | | Monthly Target 4 | 224.46 | | Monthly Target 5 | 241.21 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
207.72 (-5.71%) |
221.99 |
196.05 - 227.00 |
0.2328 times |
Fri 31 October 2025 |
220.29 (-1.36%) |
229.26 |
216.50 - 264.43 |
1.2463 times |
Tue 30 September 2025 |
223.33 (4.75%) |
214.74 |
211.52 - 247.99 |
0.4514 times |
Fri 29 August 2025 |
213.21 (-14.13%) |
250.45 |
208.62 - 259.30 |
0.5497 times |
Thu 31 July 2025 |
248.30 (-18.38%) |
298.20 |
239.00 - 306.15 |
0.8881 times |
Mon 30 June 2025 |
304.20 (6.43%) |
250.00 |
232.85 - 319.00 |
1.0961 times |
Fri 30 May 2025 |
285.82 (-3.37%) |
298.99 |
276.00 - 339.90 |
0.4298 times |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.9494 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
2.434 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
1.7224 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
1.6571 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 205.3 | | 12 day DMA | 213.97 | | 20 day DMA | 217.97 | | 35 day DMA | 222.04 | | 50 day DMA | 224.5 | | 100 day DMA | 243.17 | | 150 day DMA | 272.62 | | 200 day DMA | 319.91 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.89 | 207.97 | 208.5 | | 12 day EMA | 212.36 | 213.2 | 214.34 | | 20 day EMA | 215.94 | 216.81 | 217.85 | | 35 day EMA | 219.44 | 220.13 | 220.91 | | 50 day EMA | 222.15 | 222.74 | 223.39 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.3 | 206.38 | 208.33 | | 12 day SMA | 213.97 | 215.64 | 217.32 | | 20 day SMA | 217.97 | 218.75 | 219.71 | | 35 day SMA | 222.04 | 222.69 | 223.38 | | 50 day SMA | 224.5 | 224.8 | 224.99 | | 100 day SMA | 243.17 | 243.94 | 244.73 | | 150 day SMA | 272.62 | 274.02 | 275.38 | | 200 day SMA | 319.91 | 321.09 | 322.26 |
|
|
