AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 281.1 and 305.8 | Daily Target 1 | 276.2 | | Daily Target 2 | 286 | | Daily Target 3 | 300.9 | | Daily Target 4 | 310.7 | | Daily Target 5 | 325.6 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 January 2025 |
295.80 (-3.79%) |
308.70 |
291.10 - 315.80 |
0.7373 times |
Tue 14 January 2025 |
307.45 (0.11%) |
312.00 |
303.35 - 318.00 |
1.1456 times |
Mon 13 January 2025 |
307.10 (-6.11%) |
329.00 |
301.00 - 329.00 |
0.7003 times |
Fri 10 January 2025 |
327.10 (-1.43%) |
333.60 |
321.15 - 339.75 |
0.7918 times |
Thu 09 January 2025 |
331.85 (-1%) |
335.00 |
328.25 - 350.05 |
1.3308 times |
Wed 08 January 2025 |
335.20 (-3.9%) |
351.80 |
330.35 - 352.40 |
0.9851 times |
Tue 07 January 2025 |
348.80 (-0.53%) |
353.65 |
347.55 - 359.00 |
0.5451 times |
Mon 06 January 2025 |
350.65 (-6.82%) |
372.05 |
348.40 - 372.95 |
1.2464 times |
Fri 03 January 2025 |
376.30 (-0.87%) |
380.40 |
373.00 - 389.95 |
1.4255 times |
Thu 02 January 2025 |
379.60 (1.2%) |
376.00 |
376.00 - 394.90 |
1.092 times |
Wed 01 January 2025 |
375.10 (0.33%) |
371.00 |
371.00 - 381.00 |
0.519 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 274.5 and 312.4 | Weekly Target 1 | 267.4 | | Weekly Target 2 | 281.6 | | Weekly Target 3 | 305.3 | | Weekly Target 4 | 319.5 | | Weekly Target 5 | 343.2 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 January 2025 |
295.80 (-9.57%) |
329.00 |
291.10 - 329.00 |
0.4998 times |
Fri 10 January 2025 |
327.10 (-13.07%) |
372.05 |
321.15 - 372.95 |
0.9479 times |
Fri 03 January 2025 |
376.30 (1.5%) |
371.60 |
353.00 - 394.90 |
1.2326 times |
Fri 27 December 2024 |
370.75 (-4.67%) |
396.80 |
359.05 - 409.85 |
0.8573 times |
Fri 20 December 2024 |
388.90 (-4.49%) |
412.90 |
386.70 - 424.90 |
0.9327 times |
Fri 13 December 2024 |
407.20 (-1.64%) |
406.10 |
396.35 - 431.00 |
1.8944 times |
Fri 06 December 2024 |
414.00 (-8.21%) |
457.80 |
403.35 - 457.80 |
0.8878 times |
Fri 29 November 2024 |
451.05 (13.13%) |
408.00 |
399.50 - 461.95 |
1.5163 times |
Fri 22 November 2024 |
398.70 (-10.57%) |
452.50 |
392.00 - 452.50 |
0.7072 times |
Thu 14 November 2024 |
445.80 (-1.72%) |
459.00 |
420.10 - 472.00 |
0.5239 times |
Fri 08 November 2024 |
453.60 (-10.34%) |
507.00 |
450.05 - 507.00 |
0.8438 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 241.55 and 345.35 | Monthly Target 1 | 223.47 | | Monthly Target 2 | 259.63 | | Monthly Target 3 | 327.26666666667 | | Monthly Target 4 | 363.43 | | Monthly Target 5 | 431.07 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.5246 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
1.3448 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
0.9516 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
0.9156 times |
Mon 30 September 2024 |
455.90 (-1.5%) |
475.00 |
428.10 - 486.95 |
0.6666 times |
Fri 30 August 2024 |
462.85 (-9.29%) |
515.00 |
413.85 - 515.00 |
0.7134 times |
Wed 31 July 2024 |
510.25 (4.19%) |
499.00 |
445.00 - 520.00 |
1.1026 times |
Fri 28 June 2024 |
489.75 (-3.35%) |
515.00 |
409.00 - 560.00 |
1.4643 times |
Fri 31 May 2024 |
506.75 (-10.22%) |
564.45 |
468.55 - 590.00 |
1.3004 times |
Tue 30 April 2024 |
564.45 (-2.68%) |
598.00 |
505.10 - 635.00 |
1.016 times |
Thu 28 March 2024 |
580.00 (-8.55%) |
644.00 |
481.55 - 647.00 |
2.1444 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 313.86 | | 12 day DMA | 342.4 | | 20 day DMA | 356.73 | | 35 day DMA | 386.04 | | 50 day DMA | 401.88 | | 100 day DMA | 437.19 | | 150 day DMA | 454.4 | | 200 day DMA | 475.97 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313 | 321.6 | 328.67 | | 12 day EMA | 335.03 | 342.16 | 348.47 | | 20 day EMA | 352.81 | 358.81 | 364.21 | | 35 day EMA | 377.46 | 382.27 | 386.68 | | 50 day EMA | 400.72 | 405 | 408.98 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.86 | 321.74 | 330.01 | | 12 day SMA | 342.4 | 348.51 | 353.79 | | 20 day SMA | 356.73 | 362.36 | 367.82 | | 35 day SMA | 386.04 | 390.02 | 392.69 | | 50 day SMA | 401.88 | 406.08 | 409.87 | | 100 day SMA | 437.19 | 438.98 | 440.59 | | 150 day SMA | 454.4 | 455.89 | 457.2 | | 200 day SMA | 475.97 | 477.19 | 478.43 |
|
|
