Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 149.85 and 159.7
| Daily Target 1 | 148 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 157.85 |
| Daily Target 4 | 161.55 |
| Daily Target 5 | 167.7 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.40 (-2.18%) | 158.90 | 154.15 - 164.00 | 0.4382 times | Wed 27 May 2026 | 158.86 (3%) | 155.00 | 152.28 - 162.02 | 0.6238 times | Tue 26 May 2026 | 154.23 (-1.46%) | 154.66 | 152.90 - 158.99 | 0.2881 times | Mon 25 May 2026 | 156.52 (-1.21%) | 158.40 | 151.35 - 159.47 | 0.7178 times | Fri 22 May 2026 | 158.44 (-1.78%) | 160.20 | 156.36 - 162.99 | 3.111 times | Thu 21 May 2026 | 161.31 (-5.56%) | 168.00 | 160.00 - 168.00 | 1.2627 times | Wed 20 May 2026 | 170.80 (2.86%) | 165.72 | 164.01 - 174.00 | 2.2779 times | Tue 19 May 2026 | 166.05 (4.41%) | 159.00 | 159.00 - 168.00 | 0.487 times | Mon 18 May 2026 | 159.04 (0.44%) | 165.45 | 154.14 - 165.45 | 0.2659 times | Fri 15 May 2026 | 158.35 (-3.66%) | 161.10 | 157.05 - 163.88 | 0.5276 times | Thu 14 May 2026 | 164.37 (-2.95%) | 178.99 | 162.50 - 178.99 | 0.2805 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 147.05 and 159.7
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 169.57 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.40 (-1.92%) | 158.40 | 151.35 - 164.00 | 0.4149 times | Fri 22 May 2026 | 158.44 (0.06%) | 165.45 | 154.14 - 174.00 | 1.4856 times | Fri 15 May 2026 | 158.35 (-9.13%) | 175.80 | 157.05 - 178.99 | 0.4621 times | Fri 08 May 2026 | 174.26 (5.71%) | 164.02 | 164.02 - 179.00 | 0.4893 times | Thu 30 April 2026 | 164.84 (0.21%) | 163.60 | 161.12 - 174.28 | 0.2762 times | Fri 24 April 2026 | 164.50 (-0.59%) | 165.48 | 158.00 - 177.99 | 0.614 times | Fri 17 April 2026 | 165.48 (4.04%) | 158.30 | 153.01 - 172.00 | 0.6831 times | Fri 10 April 2026 | 159.06 (25.29%) | 124.25 | 123.16 - 160.00 | 1.6897 times | Thu 02 April 2026 | 126.95 (-14.66%) | 148.75 | 116.66 - 154.98 | 2.9068 times | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 0.9784 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 3.5387 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 139.55 and 167.2
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 161.91666666667 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.40 (-5.73%) | 164.02 | 151.35 - 179.00 | 0.8511 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.7684 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.8895 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.8258 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.9316 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.3277 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.4079 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.1079 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4013 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.4887 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.7895 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 161.06 |
| 20 day DMA | 164.33 |
| 35 day DMA | 164.22 |
| 50 day DMA | 160.82 |
| 100 day DMA | 156.2 |
| 150 day DMA | 169.87 |
| 200 day DMA | 184.96 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 158.55 | 158.39 |
| 12 day EMA | 160.36 | 161.26 | 161.7 |
| 20 day EMA | 161.68 | 162.34 | 162.71 |
| 35 day EMA | 160.35 | 160.64 | 160.74 |
| 50 day EMA | 158.27 | 158.39 | 158.37 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 157.87 | 160.26 |
| 12 day SMA | 161.06 | 161.6 | 162.51 |
| 20 day SMA | 164.33 | 164.9 | 165.32 |
| 35 day SMA | 164.22 | 164.03 | 163.66 |
| 50 day SMA | 160.82 | 160.38 | 159.86 |
| 100 day SMA | 156.2 | 156.4 | 156.58 |
| 150 day SMA | 169.87 | 170.33 | 170.75 |
| 200 day SMA | 184.96 | 185.4 | 185.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.