AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 280.75 and 290.85 | Daily Target 1 | 278.77 | | Daily Target 2 | 282.73 | | Daily Target 3 | 288.86666666667 | | Daily Target 4 | 292.83 | | Daily Target 5 | 298.97 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.70 (-1.34%) |
288.00 |
284.90 - 295.00 |
1.3799 times |
Thu 03 July 2025 |
290.60 (0.35%) |
295.85 |
285.00 - 306.15 |
1.8287 times |
Wed 02 July 2025 |
289.60 (-1.01%) |
289.00 |
286.35 - 297.90 |
0.8364 times |
Tue 01 July 2025 |
292.55 (-3.83%) |
298.20 |
288.20 - 302.00 |
0.6811 times |
Mon 30 June 2025 |
304.20 (1.43%) |
308.05 |
295.00 - 311.95 |
1.3304 times |
Fri 27 June 2025 |
299.90 (1.68%) |
293.90 |
280.35 - 309.00 |
2.0534 times |
Thu 26 June 2025 |
294.95 (2.93%) |
286.55 |
283.85 - 298.00 |
0.7181 times |
Wed 25 June 2025 |
286.55 (-0.16%) |
280.00 |
280.00 - 289.00 |
0.213 times |
Tue 24 June 2025 |
287.00 (3.4%) |
277.55 |
275.40 - 297.05 |
0.5501 times |
Mon 23 June 2025 |
277.55 (-2.73%) |
281.05 |
275.10 - 284.20 |
0.4089 times |
Fri 20 June 2025 |
285.35 (0.11%) |
289.00 |
284.20 - 291.15 |
0.1951 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 272.28 and 299.33 | Weekly Target 1 | 267.47 | | Weekly Target 2 | 277.08 | | Weekly Target 3 | 294.51666666667 | | Weekly Target 4 | 304.13 | | Weekly Target 5 | 321.57 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.70 (-4.4%) |
308.05 |
284.90 - 311.95 |
0.6062 times |
Fri 27 June 2025 |
299.90 (5.1%) |
281.05 |
275.10 - 309.00 |
0.3947 times |
Fri 20 June 2025 |
285.35 (-2.19%) |
290.00 |
280.10 - 302.70 |
0.3019 times |
Fri 13 June 2025 |
291.75 (7.4%) |
275.00 |
271.65 - 319.00 |
1.3263 times |
Fri 06 June 2025 |
271.65 (-4.96%) |
250.00 |
232.85 - 290.00 |
1.6053 times |
Fri 30 May 2025 |
285.82 (-4.12%) |
305.00 |
276.00 - 305.00 |
0.3944 times |
Fri 23 May 2025 |
298.11 (0.78%) |
298.99 |
290.50 - 339.90 |
1.0804 times |
Wed 15 January 2025 |
295.80 (-9.57%) |
329.00 |
291.10 - 329.00 |
0.8001 times |
Fri 10 January 2025 |
327.10 (-13.07%) |
372.05 |
321.15 - 372.95 |
1.5175 times |
Fri 03 January 2025 |
376.30 (1.5%) |
371.60 |
353.00 - 394.90 |
1.9732 times |
Fri 27 December 2024 |
370.75 (-4.67%) |
396.80 |
359.05 - 409.85 |
1.3724 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 275.18 and 296.43 | Monthly Target 1 | 271.33 | | Monthly Target 2 | 279.02 | | Monthly Target 3 | 292.58333333333 | | Monthly Target 4 | 300.27 | | Monthly Target 5 | 313.83 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
286.70 (-5.75%) |
298.20 |
284.90 - 306.15 |
0.1067 times |
Mon 30 June 2025 |
304.20 (6.43%) |
250.00 |
232.85 - 319.00 |
0.8484 times |
Fri 30 May 2025 |
285.82 (-3.37%) |
298.99 |
276.00 - 339.90 |
0.3327 times |
Wed 15 January 2025 |
295.80 (-20.88%) |
371.00 |
291.10 - 394.90 |
0.7349 times |
Tue 31 December 2024 |
373.85 (-17.12%) |
457.80 |
353.00 - 457.80 |
1.8839 times |
Fri 29 November 2024 |
451.05 (-9.21%) |
506.00 |
392.00 - 515.00 |
1.3331 times |
Thu 31 October 2024 |
496.80 (8.97%) |
455.90 |
432.55 - 549.00 |
1.2826 times |
Mon 30 September 2024 |
455.90 (-1.5%) |
475.00 |
428.10 - 486.95 |
0.9338 times |
Fri 30 August 2024 |
462.85 (-9.29%) |
515.00 |
413.85 - 515.00 |
0.9994 times |
Wed 31 July 2024 |
510.25 (4.19%) |
499.00 |
445.00 - 520.00 |
1.5446 times |
Fri 28 June 2024 |
489.75 (-3.35%) |
515.00 |
409.00 - 560.00 |
2.0513 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 292.73 | | 12 day DMA | 290 | | 20 day DMA | 293.12 | | 35 day DMA | 293.6 | | 50 day DMA | 309.71 | | 100 day DMA | 378.76 | | 150 day DMA | 408.04 | | 200 day DMA | 430.23 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.49 | 292.39 | 293.29 | | 12 day EMA | 291.32 | 292.16 | 292.44 | | 20 day EMA | 293.36 | 294.06 | 294.42 | | 35 day EMA | 304.23 | 305.26 | 306.12 | | 50 day EMA | 314.13 | 315.25 | 316.26 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.73 | 295.37 | 296.24 | | 12 day SMA | 290 | 290.4 | 290.36 | | 20 day SMA | 293.12 | 292.37 | 291.79 | | 35 day SMA | 293.6 | 293.86 | 294.34 | | 50 day SMA | 309.71 | 311.3 | 312.87 | | 100 day SMA | 378.76 | 381.06 | 383.32 | | 150 day SMA | 408.04 | 409.53 | 410.98 | | 200 day SMA | 430.23 | 431.5 | 432.75 |
|
|
