AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics Strong Daily Stock price targets for AvgLogistics AVG are 524.48 and 564.18 | Daily Target 1 | 494.85 | | Daily Target 2 | 514.4 | | Daily Target 3 | 534.55 | | Daily Target 4 | 554.1 | | Daily Target 5 | 574.25 |
Daily price and volume Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
533.95 (0.07%) |
530.80 |
515.00 - 554.70 |
2.1526 times |
Thu 23 May 2024 |
533.55 (0.09%) |
534.05 |
522.35 - 539.35 |
0.4675 times |
Wed 22 May 2024 |
533.05 (1.55%) |
526.90 |
516.80 - 539.95 |
0.952 times |
Tue 21 May 2024 |
524.90 (-2.75%) |
541.95 |
521.05 - 543.15 |
1.1016 times |
Sat 18 May 2024 |
539.75 (-0.06%) |
539.75 |
532.00 - 544.80 |
0.1294 times |
Fri 17 May 2024 |
540.10 (1.69%) |
540.00 |
531.50 - 545.95 |
0.8436 times |
Thu 16 May 2024 |
531.10 (3.64%) |
512.80 |
512.80 - 543.25 |
1.0328 times |
Wed 15 May 2024 |
512.45 (-1.83%) |
524.00 |
496.35 - 530.60 |
1.7027 times |
Tue 14 May 2024 |
522.00 (1.49%) |
516.90 |
512.05 - 527.20 |
0.5062 times |
Mon 13 May 2024 |
514.35 (-4.4%) |
539.00 |
506.35 - 539.00 |
1.1117 times |
Fri 10 May 2024 |
538.00 (0.3%) |
536.40 |
528.05 - 544.05 |
0.4701 times |
Weekly price and charts AvgLogistics Strong weekly Stock price targets for AvgLogistics AVG are 504.63 and 544.33 | Weekly Target 1 | 494.85 | | Weekly Target 2 | 514.4 | | Weekly Target 3 | 534.55 | | Weekly Target 4 | 554.1 | | Weekly Target 5 | 574.25 |
Weekly price and volumes for Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
533.95 (-1.07%) |
541.95 |
515.00 - 554.70 |
0.7844 times |
Sat 18 May 2024 |
539.75 (0.33%) |
539.00 |
496.35 - 545.95 |
0.894 times |
Fri 10 May 2024 |
538.00 (-0.94%) |
553.80 |
511.10 - 559.90 |
0.8106 times |
Fri 03 May 2024 |
543.10 (-0.39%) |
557.60 |
540.35 - 576.45 |
1.1325 times |
Fri 26 April 2024 |
545.20 (1.08%) |
548.60 |
534.55 - 565.00 |
1.2966 times |
Fri 19 April 2024 |
539.40 (-5.65%) |
552.00 |
505.10 - 577.95 |
0.9482 times |
Fri 12 April 2024 |
571.70 (-1.96%) |
582.55 |
564.05 - 607.00 |
0.779 times |
Fri 05 April 2024 |
583.10 (0.53%) |
598.00 |
563.05 - 635.00 |
1.531 times |
Thu 28 March 2024 |
580.00 (4.67%) |
551.55 |
526.55 - 600.00 |
1.1156 times |
Fri 22 March 2024 |
554.10 (-6.18%) |
610.00 |
546.05 - 610.20 |
0.7081 times |
Fri 15 March 2024 |
590.60 (3.06%) |
576.00 |
481.55 - 615.00 |
3.5145 times |
Monthly price and charts AvgLogistics Strong monthly Stock price targets for AvgLogistics AVG are 476.88 and 553.43 | Monthly Target 1 | 457.85 | | Monthly Target 2 | 495.9 | | Monthly Target 3 | 534.4 | | Monthly Target 4 | 572.45 | | Monthly Target 5 | 610.95 |
Monthly price and volumes Avg Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
533.95 (-5.4%) |
564.45 |
496.35 - 572.90 |
0.2859 times |
Tue 30 April 2024 |
564.45 (-2.68%) |
598.00 |
505.10 - 635.00 |
0.5174 times |
Thu 28 March 2024 |
580.00 (-8.55%) |
644.00 |
481.55 - 647.00 |
1.092 times |
Thu 29 February 2024 |
634.25 (53.65%) |
412.10 |
410.00 - 668.40 |
2.3075 times |
Wed 31 January 2024 |
412.80 (9.76%) |
383.90 |
358.30 - 464.00 |
1.3317 times |
Fri 29 December 2023 |
376.10 (21.54%) |
312.20 |
311.55 - 404.90 |
1.7056 times |
Thu 30 November 2023 |
309.45 (11.65%) |
275.20 |
266.50 - 333.65 |
0.631 times |
Tue 31 October 2023 |
277.15 (-5.78%) |
294.95 |
250.95 - 307.00 |
0.3171 times |
Fri 29 September 2023 |
294.15 (15.92%) |
250.40 |
238.15 - 314.60 |
1.4598 times |
Thu 31 August 2023 |
253.75 (-5.03%) |
267.95 |
245.00 - 281.75 |
0.352 times |
Mon 31 July 2023 |
267.20 (2.34%) |
264.40 |
256.95 - 289.00 |
0.3454 times |
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value | | 5 day DMA | 533.04 | | 12 day DMA | 529.97 | | 20 day DMA | 536.32 | | 35 day DMA | 549.44 | | 50 day DMA | 552.72 | | 100 day DMA | 510.23 | | 150 day DMA | 442.56 | | 200 day DMA | 399.37 | EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.73 | 532.12 | 531.41 | | 12 day EMA | 533.31 | 533.19 | 533.12 | | 20 day EMA | 537.13 | 537.46 | 537.87 | | 35 day EMA | 545.75 | 546.44 | 547.2 | | 50 day EMA | 555.41 | 556.29 | 557.22 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 533.04 | 534.27 | 533.78 | | 12 day SMA | 529.97 | 530.33 | 530.64 | | 20 day SMA | 536.32 | 536.81 | 537.3 | | 35 day SMA | 549.44 | 551.07 | 552.27 | | 50 day SMA | 552.72 | 553.5 | 554.84 | | 100 day SMA | 510.23 | 508.67 | 507.25 | | 150 day SMA | 442.56 | 441.02 | 439.41 | | 200 day SMA | 399.37 | 398.05 | 396.73 |
|
|
