AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 197.73 and 197.78

Daily Target 1197.68
Daily Target 2197.72
Daily Target 3197.73333333333
Daily Target 4197.77
Daily Target 5197.78

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Fri 07 August 2026 197.75 (1.99%) 197.75 197.70 - 197.75 2.0896 times
Thu 06 August 2026 193.90 (2%) 193.90 193.90 - 193.90 0.8955 times
Wed 05 August 2026 190.10 (1.98%) 190.10 190.10 - 190.10 0.7463 times
Tue 04 August 2026 186.40 (2%) 186.40 186.40 - 186.40 0.8955 times
Mon 03 August 2026 182.75 (1.98%) 182.75 182.75 - 182.75 0.8955 times
Fri 31 July 2026 179.20 (1.99%) 179.20 176.00 - 179.20 2.2388 times
Thu 30 July 2026 175.70 (1.97%) 168.90 168.90 - 175.70 1.6418 times
Tue 07 July 2026 172.30 (-1.99%) 179.30 172.30 - 179.30 0.2985 times
Wed 01 July 2026 175.80 (-0.87%) 175.80 175.80 - 175.80 0.1493 times
Tue 30 June 2026 177.35 (4.97%) 177.35 177.35 - 177.35 0.1493 times
Mon 29 June 2026 168.95 (2.49%) 168.95 168.95 - 168.95 0.1493 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 190.25 and 205.25

Weekly Target 1177.75
Weekly Target 2187.75
Weekly Target 3192.75
Weekly Target 4202.75
Weekly Target 5207.75

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Fri 07 August 2026 197.75 (10.35%) 182.75 182.75 - 197.75 2.4667 times
Fri 31 July 2026 179.20 (1.93%) 179.30 168.90 - 179.30 1.8667 times
Wed 01 July 2026 175.80 (6.64%) 168.95 168.95 - 177.35 0.2 times
Thu 25 June 2026 164.85 (9.68%) 157.80 150.00 - 165.65 0.6 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.0667 times
Wed 03 June 2026 147.40 (0.07%) 144.40 144.40 - 149.70 0.3333 times
Fri 29 May 2026 147.30 (3.95%) 141.65 141.50 - 147.30 0.6 times
Fri 22 May 2026 141.70 (0%) 130.15 127.30 - 141.70 1.8667 times
Sat 08 August 2026 (0%) - 0 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 190.25 and 205.25

Monthly Target 1177.75
Monthly Target 2187.75
Monthly Target 3192.75
Monthly Target 4202.75
Monthly Target 5207.75

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Fri 07 August 2026 197.75 (10.35%) 182.75 182.75 - 197.75 1.2231 times
Fri 31 July 2026 179.20 (1.04%) 175.80 168.90 - 179.30 0.9587 times
Tue 30 June 2026 177.35 (20.4%) 144.40 144.40 - 177.35 0.562 times
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 1.2562 times
Sat 08 August 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 190.18
12 day DMA 180.42
20 day DMA 167.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.58187183.55
12 day EMA180.06176.85173.75
20 day EMA168.62165.56162.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.18186.47182.83
12 day SMA180.42177.09173.46
20 day SMA167.57164.77162.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme