AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 187.9 and 187.9

Daily Target 1187.9
Daily Target 2187.9
Daily Target 3187.9
Daily Target 4187.9
Daily Target 5187.9

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Tue 22 September 2026 187.90 (-4.98%) 187.90 187.90 - 187.90 1.0204 times
Mon 21 September 2026 197.75 (-5%) 197.75 197.75 - 197.75 0.4082 times
Fri 18 September 2026 208.15 (-4.72%) 207.55 207.55 - 229.35 2.6531 times
Thu 17 September 2026 218.45 (-4.98%) 218.45 218.45 - 218.45 0.2041 times
Wed 16 September 2026 229.90 (-5%) 229.90 229.90 - 229.90 0.6122 times
Tue 15 September 2026 242.00 (-0.17%) 230.50 230.50 - 242.00 0.6122 times
Wed 26 August 2026 242.40 (0%) 242.40 242.40 - 242.40 0.2041 times
Tue 25 August 2026 242.40 (-4.57%) 241.90 241.50 - 247.95 1.8367 times
Mon 24 August 2026 254.00 (0.4%) 242.55 242.55 - 254.00 1.2245 times
Fri 21 August 2026 253.00 (1.67%) 239.15 239.15 - 258.00 1.2245 times
Thu 20 August 2026 248.85 (0%) 239.00 238.50 - 249.95 2.449 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 182.98 and 192.83

Weekly Target 1181.33
Weekly Target 2184.62
Weekly Target 3191.18333333333
Weekly Target 4194.47
Weekly Target 5201.03

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Tue 22 September 2026 187.90 (-9.73%) 197.75 187.90 - 197.75 0.2954 times
Fri 18 September 2026 208.15 (-14.13%) 230.50 207.55 - 242.00 0.8439 times
Wed 26 August 2026 242.40 (-4.19%) 242.55 241.50 - 254.00 0.6751 times
Fri 21 August 2026 253.00 (9.52%) 233.00 223.00 - 258.00 2.1097 times
Fri 14 August 2026 231.00 (16.81%) 207.00 197.80 - 231.00 2.7848 times
Fri 07 August 2026 197.75 (10.35%) 182.75 182.75 - 197.75 1.5612 times
Fri 31 July 2026 179.20 (1.93%) 179.30 168.90 - 179.30 1.1814 times
Wed 01 July 2026 175.80 (6.64%) 168.95 168.95 - 177.35 0.1266 times
Thu 25 June 2026 164.85 (9.68%) 157.80 150.00 - 165.65 0.3797 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.0422 times
Wed 03 June 2026 147.40 (0.07%) 144.40 144.40 - 149.70 0.211 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 160.85 and 214.95

Monthly Target 1151.83
Monthly Target 2169.87
Monthly Target 3205.93333333333
Monthly Target 4223.97
Monthly Target 5260.03

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Tue 22 September 2026 187.90 (-22.48%) 230.50 187.90 - 242.00 0.4821 times
Wed 26 August 2026 242.40 (35.27%) 182.75 182.75 - 258.00 3.0179 times
Fri 31 July 2026 179.20 (1.04%) 175.80 168.90 - 179.30 0.5179 times
Tue 30 June 2026 177.35 (20.4%) 144.40 144.40 - 177.35 0.3036 times
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 0.6786 times
Wed 23 September 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 208.43
12 day DMA 231.14
20 day DMA 228.18
35 day DMA 203.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA206.27215.45224.3
12 day EMA218.74224.35229.18
20 day EMA216.59219.61221.91
35 day EMA198.38199199.07
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.43219.25228.18
12 day SMA231.14236.2239.48
20 day SMA228.18228.48228.1
35 day SMA203.84202.74201.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme