Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1410.25 and 1449.95
| Daily Target 1 | 1401.93 |
| Daily Target 2 | 1418.57 |
| Daily Target 3 | 1441.6333333333 |
| Daily Target 4 | 1458.27 |
| Daily Target 5 | 1481.33 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1435.20 (-1.04%) | 1453.90 | 1425.00 - 1464.70 | 0.5884 times | Thu 07 May 2026 | 1450.30 (7.56%) | 1356.60 | 1355.00 - 1470.50 | 1.9626 times | Wed 06 May 2026 | 1348.40 (1.68%) | 1346.00 | 1336.30 - 1366.10 | 0.7573 times | Tue 05 May 2026 | 1326.10 (-0.09%) | 1334.40 | 1270.70 - 1351.40 | 1 times | Mon 04 May 2026 | 1327.30 (-3.87%) | 1390.00 | 1305.10 - 1410.90 | 1.2101 times | Thu 30 April 2026 | 1380.70 (-0.39%) | 1388.00 | 1351.00 - 1406.00 | 0.7737 times | Wed 29 April 2026 | 1386.10 (-2.01%) | 1432.00 | 1378.90 - 1469.90 | 0.9748 times | Tue 28 April 2026 | 1414.60 (-0.81%) | 1426.40 | 1406.00 - 1482.60 | 0.9834 times | Mon 27 April 2026 | 1426.20 (0.36%) | 1420.00 | 1404.00 - 1461.00 | 0.6415 times | Fri 24 April 2026 | 1421.10 (-2.68%) | 1475.40 | 1394.50 - 1495.60 | 1.1083 times | Thu 23 April 2026 | 1460.20 (1.21%) | 1444.00 | 1421.00 - 1489.90 | 1.0438 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1352.95 and 1552.75
| Weekly Target 1 | 1192.33 |
| Weekly Target 2 | 1313.77 |
| Weekly Target 3 | 1392.1333333333 |
| Weekly Target 4 | 1513.57 |
| Weekly Target 5 | 1591.93 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 0.9548 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.5837 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 1.4925 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 1.6424 times | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 2.6827 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.2734 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.4841 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.5215 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.6745 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.6905 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 1.4289 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1352.95 and 1552.75
| Monthly Target 1 | 1192.33 |
| Monthly Target 2 | 1313.77 |
| Monthly Target 3 | 1392.1333333333 |
| Monthly Target 4 | 1513.57 |
| Monthly Target 5 | 1591.93 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 0.1843 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.273 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4731 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.3937 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5959 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6456 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2824 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3611 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4119 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3789 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4583 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1377.46 |
| 12 day DMA | 1401.58 |
| 20 day DMA | 1411.59 |
| 35 day DMA | 1327.32 |
| 50 day DMA | 1306.35 |
| 100 day DMA | 1114.42 |
| 150 day DMA | 986.58 |
| 200 day DMA | 911.45 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.63 | 1387.84 | 1356.62 |
| 12 day EMA | 1395.01 | 1387.7 | 1376.32 |
| 20 day EMA | 1381.98 | 1376.38 | 1368.6 |
| 35 day EMA | 1359.1 | 1354.62 | 1348.99 |
| 50 day EMA | 1318.97 | 1314.23 | 1308.68 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.46 | 1366.56 | 1353.72 |
| 12 day SMA | 1401.58 | 1403.89 | 1408.32 |
| 20 day SMA | 1411.59 | 1404.56 | 1394.1 |
| 35 day SMA | 1327.32 | 1320.35 | 1314.63 |
| 50 day SMA | 1306.35 | 1304.58 | 1302.8 |
| 100 day SMA | 1114.42 | 1108.02 | 1101.56 |
| 150 day SMA | 986.58 | 981.48 | 976.36 |
| 200 day SMA | 911.45 | 907.86 | 904.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.