Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 698.6 and 716.15
| Daily Target 1 | 694.67 |
| Daily Target 2 | 702.53 |
| Daily Target 3 | 712.21666666667 |
| Daily Target 4 | 720.08 |
| Daily Target 5 | 729.77 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 710.40 (-2.14%) | 715.00 | 704.35 - 721.90 | 0.5929 times | Thu 05 November 2026 | 725.90 (7.11%) | 720.00 | 718.00 - 739.50 | 1.3381 times | Tue 03 November 2026 | 677.70 (-1.38%) | 694.95 | 675.90 - 700.00 | 1.0331 times | Mon 02 November 2026 | 687.20 (4.33%) | 659.15 | 657.80 - 692.40 | 0.9556 times | Fri 30 October 2026 | 658.70 (-3.04%) | 677.00 | 655.30 - 677.60 | 0.8753 times | Thu 29 October 2026 | 679.35 (1.81%) | 670.00 | 665.40 - 681.60 | 0.4339 times | Wed 28 October 2026 | 667.30 (-0.62%) | 668.00 | 656.65 - 671.95 | 0.8015 times | Tue 27 October 2026 | 671.45 (0.37%) | 669.00 | 665.10 - 679.00 | 0.8074 times | Mon 26 October 2026 | 668.95 (-1%) | 670.00 | 663.00 - 680.55 | 0.8191 times | Fri 23 October 2026 | 675.70 (-0.54%) | 680.20 | 667.75 - 696.95 | 2.3431 times | Thu 22 October 2026 | 679.40 (-3.42%) | 702.80 | 675.50 - 702.80 | 1.2532 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 684.1 and 765.8
| Weekly Target 1 | 620.87 |
| Weekly Target 2 | 665.63 |
| Weekly Target 3 | 702.56666666667 |
| Weekly Target 4 | 747.33 |
| Weekly Target 5 | 784.27 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 710.40 (7.85%) | 659.15 | 657.80 - 739.50 | 0.7416 times | Fri 30 October 2026 | 658.70 (-2.52%) | 670.00 | 655.30 - 681.60 | 0.7071 times | Fri 23 October 2026 | 675.70 (-6.49%) | 736.80 | 667.75 - 736.80 | 1.1006 times | Fri 16 October 2026 | 722.60 (3.36%) | 702.60 | 698.20 - 737.00 | 0.6266 times | Fri 09 October 2026 | 699.10 (-1.75%) | 713.10 | 694.25 - 730.00 | 0.7744 times | Thu 01 October 2026 | 711.55 (-5.52%) | 753.10 | 700.00 - 759.10 | 1.3118 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.8969 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.8254 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.7717 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 1.2439 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 1.057 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 684.1 and 765.8
| Monthly Target 1 | 620.87 |
| Monthly Target 2 | 665.63 |
| Monthly Target 3 | 702.56666666667 |
| Monthly Target 4 | 747.33 |
| Monthly Target 5 | 784.27 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 710.40 (7.85%) | 659.15 | 657.80 - 739.50 | 0.053 times | Fri 30 October 2026 | 658.70 (-8.23%) | 713.25 | 655.30 - 737.00 | 0.2485 times | Wed 30 September 2026 | 717.80 (-12.96%) | 824.70 | 715.00 - 847.90 | 0.3931 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4985 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.7101 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.8458 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6679 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.6305 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.6059 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 4.3467 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7633 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 691.98 |
| 12 day DMA | 683.79 |
| 20 day DMA | 696.17 |
| 35 day DMA | 717 |
| 50 day DMA | 746.41 |
| 100 day DMA | 841.71 |
| 150 day DMA | 993.69 |
| 200 day DMA | 1023.88 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.96 | 693.24 | 676.91 |
| 12 day EMA | 694.01 | 691.03 | 684.69 |
| 20 day EMA | 701.19 | 700.22 | 697.52 |
| 35 day EMA | 724.67 | 725.51 | 725.49 |
| 50 day EMA | 750.25 | 751.88 | 752.94 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.98 | 685.77 | 674.05 |
| 12 day SMA | 683.79 | 684.84 | 684.56 |
| 20 day SMA | 696.17 | 696.77 | 696.18 |
| 35 day SMA | 717 | 718.76 | 720.84 |
| 50 day SMA | 746.41 | 749.27 | 751.71 |
| 100 day SMA | 841.71 | 845.21 | 848.29 |
| 150 day SMA | 993.69 | 997.01 | 1000.59 |
| 200 day SMA | 1023.88 | 1024.4 | 1024.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.