AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 734.65 and 749.15 | Daily Target 1 | 722.92 | | Daily Target 2 | 731.88 | | Daily Target 3 | 737.41666666667 | | Daily Target 4 | 746.38 | | Daily Target 5 | 751.92 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
740.85 (0.72%) |
735.20 |
728.45 - 742.95 |
0.479 times |
Wed 02 July 2025 |
735.55 (2.32%) |
725.00 |
721.00 - 749.00 |
1.4191 times |
Tue 01 July 2025 |
718.90 (-1.92%) |
739.55 |
715.10 - 749.25 |
1.2506 times |
Mon 30 June 2025 |
733.00 (1.93%) |
721.00 |
721.00 - 736.45 |
0.4761 times |
Fri 27 June 2025 |
719.15 (-1.28%) |
730.50 |
715.00 - 734.85 |
1.1382 times |
Thu 26 June 2025 |
728.45 (-1.71%) |
745.45 |
725.25 - 751.00 |
1.0783 times |
Wed 25 June 2025 |
741.15 (3.5%) |
721.00 |
720.85 - 745.45 |
0.7741 times |
Tue 24 June 2025 |
716.10 (1.06%) |
712.10 |
700.20 - 727.00 |
1.2686 times |
Mon 23 June 2025 |
708.60 (-1.95%) |
715.95 |
705.80 - 724.70 |
0.6406 times |
Fri 20 June 2025 |
722.70 (-3.81%) |
749.90 |
719.00 - 752.30 |
1.4754 times |
Thu 19 June 2025 |
751.30 (-0.15%) |
754.30 |
747.55 - 758.80 |
0.4677 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 727.98 and 762.13 | Weekly Target 1 | 700.92 | | Weekly Target 2 | 720.88 | | Weekly Target 3 | 735.06666666667 | | Weekly Target 4 | 755.03 | | Weekly Target 5 | 769.22 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
740.85 (3.02%) |
721.00 |
715.10 - 749.25 |
0.6529 times |
Fri 27 June 2025 |
719.15 (-0.49%) |
715.95 |
700.20 - 751.00 |
0.8826 times |
Fri 20 June 2025 |
722.70 (-4.27%) |
757.00 |
719.00 - 764.55 |
0.6379 times |
Fri 13 June 2025 |
754.95 (1.65%) |
754.00 |
735.70 - 769.50 |
1.0767 times |
Fri 06 June 2025 |
742.70 (-12%) |
849.00 |
738.20 - 865.90 |
1.6641 times |
Fri 30 May 2025 |
844.00 (-2.81%) |
868.95 |
835.10 - 928.75 |
1.9956 times |
Fri 23 May 2025 |
868.40 (-1.74%) |
894.00 |
855.15 - 925.00 |
0.8237 times |
Fri 16 May 2025 |
883.75 (1.36%) |
902.00 |
861.35 - 905.00 |
0.5984 times |
Fri 09 May 2025 |
871.90 (-1.43%) |
887.95 |
832.70 - 901.90 |
0.9021 times |
Fri 02 May 2025 |
884.55 (-1.78%) |
894.70 |
865.00 - 934.45 |
0.7658 times |
Fri 25 April 2025 |
900.55 (1.09%) |
889.00 |
835.70 - 920.00 |
1.9515 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 727.98 and 762.13 | Monthly Target 1 | 700.92 | | Monthly Target 2 | 720.88 | | Monthly Target 3 | 735.06666666667 | | Monthly Target 4 | 755.03 | | Monthly Target 5 | 769.22 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
740.85 (1.07%) |
739.55 |
715.10 - 749.25 |
0.0859 times |
Mon 30 June 2025 |
733.00 (-13.15%) |
849.00 |
700.20 - 865.90 |
0.6587 times |
Fri 30 May 2025 |
844.00 (-3.44%) |
874.05 |
832.70 - 928.75 |
0.6782 times |
Wed 30 April 2025 |
874.05 (-4.33%) |
910.00 |
601.55 - 934.45 |
1.8871 times |
Fri 28 March 2025 |
913.65 (31.91%) |
694.50 |
683.10 - 964.20 |
2.2518 times |
Fri 28 February 2025 |
692.65 (-2.15%) |
724.95 |
644.55 - 765.00 |
0.7031 times |
Fri 31 January 2025 |
707.85 (3.83%) |
670.00 |
572.00 - 719.90 |
1.6035 times |
Tue 31 December 2024 |
681.75 (16.29%) |
585.00 |
577.50 - 694.95 |
1.3843 times |
Fri 29 November 2024 |
586.25 (-0.31%) |
588.10 |
562.80 - 628.65 |
0.4698 times |
Thu 31 October 2024 |
588.10 (-6.43%) |
629.50 |
541.50 - 645.00 |
0.2777 times |
Mon 30 September 2024 |
628.50 (-7.34%) |
680.60 |
613.00 - 705.00 |
0.4674 times |
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value | | 5 day DMA | 729.49 | | 12 day DMA | 730.68 | | 20 day DMA | 738.39 | | 35 day DMA | 784.37 | | 50 day DMA | 813.57 | | 100 day DMA | 804.72 | | 150 day DMA | 750.14 | | 200 day DMA | 715.79 | EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.84 | 728.83 | 725.47 | | 12 day EMA | 735.93 | 735.04 | 734.95 | | 20 day EMA | 748.6 | 749.41 | 750.87 | | 35 day EMA | 776.77 | 778.89 | 781.44 | | 50 day EMA | 809.72 | 812.53 | 815.67 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 729.49 | 727.01 | 728.13 | | 12 day SMA | 730.68 | 731.65 | 733.6 | | 20 day SMA | 738.39 | 739.01 | 740.38 | | 35 day SMA | 784.37 | 788.21 | 791.95 | | 50 day SMA | 813.57 | 816.25 | 818.7 | | 100 day SMA | 804.72 | 804.53 | 804.41 | | 150 day SMA | 750.14 | 749.06 | 748.13 | | 200 day SMA | 715.79 | 715.45 | 715.22 |
|
|
