Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 739.23 and 764.58
| Daily Target 1 | 734.58 |
| Daily Target 2 | 743.87 |
| Daily Target 3 | 759.93333333333 |
| Daily Target 4 | 769.22 |
| Daily Target 5 | 785.28 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 753.15 (-1.81%) | 776.00 | 750.65 - 776.00 | 0.5591 times | Mon 21 September 2026 | 767.00 (-0.96%) | 772.35 | 764.30 - 784.75 | 0.6957 times | Fri 18 September 2026 | 774.45 (0.47%) | 772.00 | 754.00 - 778.35 | 0.9535 times | Thu 17 September 2026 | 770.85 (0.06%) | 770.35 | 760.00 - 779.40 | 0.5906 times | Wed 16 September 2026 | 770.35 (-0.21%) | 774.15 | 759.75 - 782.20 | 0.5639 times | Tue 15 September 2026 | 771.95 (-3.34%) | 798.50 | 769.35 - 805.70 | 0.8464 times | Fri 11 September 2026 | 798.60 (-2.05%) | 809.55 | 795.70 - 809.55 | 0.6217 times | Thu 10 September 2026 | 815.30 (1.01%) | 807.00 | 799.60 - 816.90 | 0.6954 times | Wed 09 September 2026 | 807.15 (-3.58%) | 842.00 | 803.55 - 842.00 | 1.2401 times | Tue 08 September 2026 | 837.15 (6.43%) | 786.95 | 784.75 - 847.90 | 3.2336 times | Mon 07 September 2026 | 786.55 (-1.51%) | 798.60 | 782.25 - 804.25 | 0.5505 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 734.85 and 768.95
| Weekly Target 1 | 728.75 |
| Weekly Target 2 | 740.95 |
| Weekly Target 3 | 762.85 |
| Weekly Target 4 | 775.05 |
| Weekly Target 5 | 796.95 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 753.15 (-2.75%) | 772.35 | 750.65 - 784.75 | 0.2415 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.5686 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.2204 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.8568 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.7281 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.6926 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.8306 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.3704 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.3354 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 1.1557 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 3.0584 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 703.28 and 800.53
| Monthly Target 1 | 686.65 |
| Monthly Target 2 | 719.9 |
| Monthly Target 3 | 783.9 |
| Monthly Target 4 | 817.15 |
| Monthly Target 5 | 881.15 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 753.15 (-8.68%) | 824.70 | 750.65 - 847.90 | 0.2504 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4461 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.6354 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7569 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5977 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.459 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5422 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.8895 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.683 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7399 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4698 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 767.16 |
| 12 day DMA | 787.59 |
| 20 day DMA | 803.07 |
| 35 day DMA | 833.22 |
| 50 day DMA | 874.72 |
| 100 day DMA | 1004.42 |
| 150 day DMA | 1104.98 |
| 200 day DMA | 1042.44 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.9 | 775.28 | 779.42 |
| 12 day EMA | 785.04 | 790.84 | 795.17 |
| 20 day EMA | 802.7 | 807.91 | 812.21 |
| 35 day EMA | 835.97 | 840.85 | 845.2 |
| 50 day EMA | 868.61 | 873.32 | 877.66 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.16 | 770.92 | 777.24 |
| 12 day SMA | 787.59 | 791.15 | 794 |
| 20 day SMA | 803.07 | 808.08 | 812.11 |
| 35 day SMA | 833.22 | 837.63 | 841.42 |
| 50 day SMA | 874.72 | 878.63 | 881.79 |
| 100 day SMA | 1004.42 | 1010.75 | 1017.23 |
| 150 day SMA | 1104.98 | 1107.92 | 1110.34 |
| 200 day SMA | 1042.44 | 1042.64 | 1042.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.