AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 757.93 and 789.03 | Daily Target 1 | 735.23 | | Daily Target 2 | 749.52 | | Daily Target 3 | 766.33333333333 | | Daily Target 4 | 780.62 | | Daily Target 5 | 797.43 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
763.80 (1.56%) |
752.05 |
752.05 - 783.15 |
1.9865 times |
Fri 14 November 2025 |
752.05 (1.51%) |
739.10 |
731.45 - 755.90 |
0.616 times |
Thu 13 November 2025 |
740.85 (0.99%) |
731.50 |
726.60 - 753.00 |
1.1386 times |
Wed 12 November 2025 |
733.60 (-0.03%) |
739.00 |
726.00 - 739.70 |
0.7203 times |
Tue 11 November 2025 |
733.80 (5.69%) |
701.05 |
701.05 - 741.40 |
2.4416 times |
Mon 10 November 2025 |
694.30 (-0.52%) |
704.00 |
691.95 - 704.00 |
0.2637 times |
Fri 07 November 2025 |
697.95 (-2.47%) |
714.50 |
689.30 - 714.50 |
0.5216 times |
Thu 06 November 2025 |
715.60 (3.63%) |
709.00 |
700.00 - 722.70 |
1.6471 times |
Tue 04 November 2025 |
690.55 (-2.11%) |
708.55 |
686.00 - 708.60 |
0.3481 times |
Mon 03 November 2025 |
705.45 (1.15%) |
697.40 |
691.90 - 707.15 |
0.3164 times |
Fri 31 October 2025 |
697.40 (-2%) |
712.00 |
694.50 - 713.60 |
0.3102 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 757.93 and 789.03 | Weekly Target 1 | 735.23 | | Weekly Target 2 | 749.52 | | Weekly Target 3 | 766.33333333333 | | Weekly Target 4 | 780.62 | | Weekly Target 5 | 797.43 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
763.80 (1.56%) |
752.05 |
752.05 - 783.15 |
0.5922 times |
Fri 14 November 2025 |
752.05 (7.75%) |
704.00 |
691.95 - 755.90 |
1.5442 times |
Fri 07 November 2025 |
697.95 (0.08%) |
697.40 |
686.00 - 722.70 |
0.8446 times |
Fri 31 October 2025 |
697.40 (-3.66%) |
723.90 |
694.50 - 729.00 |
0.6697 times |
Fri 24 October 2025 |
723.90 (5.44%) |
687.70 |
672.10 - 760.00 |
1.7671 times |
Fri 17 October 2025 |
686.55 (6.47%) |
657.45 |
648.00 - 695.00 |
1.1887 times |
Fri 10 October 2025 |
644.85 (-0.78%) |
653.00 |
636.00 - 660.90 |
0.607 times |
Fri 03 October 2025 |
649.95 (0.54%) |
649.95 |
631.65 - 652.35 |
0.4756 times |
Fri 26 September 2025 |
646.45 (-11.83%) |
721.10 |
642.40 - 724.05 |
0.9344 times |
Fri 19 September 2025 |
733.15 (2.54%) |
713.00 |
710.20 - 746.50 |
1.3766 times |
Fri 12 September 2025 |
715.00 (10.45%) |
652.80 |
648.55 - 768.00 |
13.0425 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 724.9 and 822.05 | Monthly Target 1 | 647.17 | | Monthly Target 2 | 705.48 | | Monthly Target 3 | 744.31666666667 | | Monthly Target 4 | 802.63 | | Monthly Target 5 | 841.47 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
763.80 (9.52%) |
697.40 |
686.00 - 783.15 |
0.2797 times |
Fri 31 October 2025 |
697.40 (8.83%) |
640.00 |
636.00 - 760.00 |
0.4201 times |
Tue 30 September 2025 |
640.80 (-0.16%) |
644.80 |
627.00 - 768.00 |
1.6427 times |
Fri 29 August 2025 |
641.85 (-5.76%) |
678.10 |
614.25 - 712.80 |
0.4409 times |
Thu 31 July 2025 |
681.10 (-7.08%) |
739.55 |
645.00 - 766.00 |
0.5332 times |
Mon 30 June 2025 |
733.00 (-13.15%) |
849.00 |
700.20 - 865.90 |
0.7125 times |
Fri 30 May 2025 |
844.00 (-3.44%) |
874.05 |
832.70 - 928.75 |
0.7336 times |
Wed 30 April 2025 |
874.05 (-4.33%) |
910.00 |
601.55 - 934.45 |
2.0412 times |
Fri 28 March 2025 |
913.65 (31.91%) |
694.50 |
683.10 - 964.20 |
2.4357 times |
Fri 28 February 2025 |
692.65 (-2.15%) |
724.95 |
644.55 - 765.00 |
0.7605 times |
Fri 31 January 2025 |
707.85 (3.83%) |
670.00 |
572.00 - 719.90 |
1.7345 times |
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value | | 5 day DMA | 744.82 | | 12 day DMA | 719.75 | | 20 day DMA | 716.22 | | 35 day DMA | 689.01 | | 50 day DMA | 693.16 | | 100 day DMA | 694.25 | | 150 day DMA | 740.13 | | 200 day DMA | 748.15 | EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.51 | 734.86 | 726.26 | | 12 day EMA | 727.29 | 720.66 | 714.95 | | 20 day EMA | 715.98 | 710.95 | 706.63 | | 35 day EMA | 705.79 | 702.37 | 699.45 | | 50 day EMA | 695.03 | 692.22 | 689.78 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.82 | 730.92 | 720.1 | | 12 day SMA | 719.75 | 715.81 | 713.3 | | 20 day SMA | 716.22 | 712.35 | 707.74 | | 35 day SMA | 689.01 | 686.68 | 684.86 | | 50 day SMA | 693.16 | 691.3 | 689.88 | | 100 day SMA | 694.25 | 693.7 | 693.4 | | 150 day SMA | 740.13 | 739.86 | 739.47 | | 200 day SMA | 748.15 | 747.74 | 747.34 |
|
|
