AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 620.75 and 638.55 | Daily Target 1 | 616.9 | | Daily Target 2 | 624.6 | | Daily Target 3 | 634.7 | | Daily Target 4 | 642.4 | | Daily Target 5 | 652.5 |
Daily price and volume Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
632.30 (-1.49%) |
644.80 |
627.00 - 644.80 |
0.8453 times |
Fri 29 August 2025 |
641.85 (1.35%) |
633.00 |
633.00 - 646.55 |
0.8372 times |
Thu 28 August 2025 |
633.30 (-1.04%) |
629.05 |
614.25 - 644.65 |
1.7413 times |
Tue 26 August 2025 |
639.95 (0.39%) |
632.10 |
624.25 - 643.00 |
1.1784 times |
Mon 25 August 2025 |
637.45 (-0.82%) |
649.00 |
634.00 - 649.00 |
0.798 times |
Fri 22 August 2025 |
642.75 (-0.66%) |
652.00 |
641.60 - 652.00 |
0.505 times |
Thu 21 August 2025 |
647.05 (-0.63%) |
654.80 |
644.15 - 661.80 |
0.8963 times |
Wed 20 August 2025 |
651.15 (-0.52%) |
655.00 |
649.70 - 659.40 |
0.5772 times |
Tue 19 August 2025 |
654.55 (-1.07%) |
661.60 |
652.20 - 662.60 |
0.8111 times |
Mon 18 August 2025 |
661.65 (1.62%) |
655.40 |
648.05 - 673.95 |
1.8101 times |
Thu 14 August 2025 |
651.10 (-4.22%) |
681.00 |
645.00 - 686.95 |
2.4571 times |
Weekly price and charts AvantiFeeds Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 620.75 and 638.55 | Weekly Target 1 | 616.9 | | Weekly Target 2 | 624.6 | | Weekly Target 3 | 634.7 | | Weekly Target 4 | 642.4 | | Weekly Target 5 | 652.5 |
Weekly price and volumes for Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
632.30 (-1.49%) |
644.80 |
627.00 - 644.80 |
0.1206 times |
Fri 29 August 2025 |
641.85 (-0.14%) |
649.00 |
614.25 - 649.00 |
0.6496 times |
Fri 22 August 2025 |
642.75 (-1.28%) |
655.40 |
641.60 - 673.95 |
0.656 times |
Thu 14 August 2025 |
651.10 (2.12%) |
634.00 |
626.25 - 712.80 |
2.1342 times |
Fri 08 August 2025 |
637.60 (-3.73%) |
662.30 |
632.55 - 683.65 |
0.7866 times |
Fri 01 August 2025 |
662.30 (-9.13%) |
724.60 |
645.00 - 725.65 |
1.5826 times |
Fri 25 July 2025 |
728.85 (-2.93%) |
750.00 |
726.10 - 766.00 |
0.7579 times |
Fri 18 July 2025 |
750.85 (0.77%) |
738.00 |
716.00 - 762.50 |
1.1162 times |
Fri 11 July 2025 |
745.10 (1.98%) |
730.65 |
717.30 - 749.30 |
0.9914 times |
Fri 04 July 2025 |
730.65 (1.6%) |
721.00 |
715.10 - 749.25 |
1.2051 times |
Fri 27 June 2025 |
719.15 (-0.49%) |
715.95 |
700.20 - 751.00 |
1.4463 times |
Monthly price and charts AvantiFeeds Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 620.75 and 638.55 | Monthly Target 1 | 616.9 | | Monthly Target 2 | 624.6 | | Monthly Target 3 | 634.7 | | Monthly Target 4 | 642.4 | | Monthly Target 5 | 652.5 |
Monthly price and volumes Avanti Feeds
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
632.30 (-1.49%) |
644.80 |
627.00 - 644.80 |
0.0111 times |
Fri 29 August 2025 |
641.85 (-5.76%) |
678.10 |
614.25 - 712.80 |
0.4044 times |
Thu 31 July 2025 |
681.10 (-7.08%) |
739.55 |
645.00 - 766.00 |
0.4891 times |
Mon 30 June 2025 |
733.00 (-13.15%) |
849.00 |
700.20 - 865.90 |
0.6536 times |
Fri 30 May 2025 |
844.00 (-3.44%) |
874.05 |
832.70 - 928.75 |
0.6729 times |
Wed 30 April 2025 |
874.05 (-4.33%) |
910.00 |
601.55 - 934.45 |
1.8724 times |
Fri 28 March 2025 |
913.65 (31.91%) |
694.50 |
683.10 - 964.20 |
2.2343 times |
Fri 28 February 2025 |
692.65 (-2.15%) |
724.95 |
644.55 - 765.00 |
0.6976 times |
Fri 31 January 2025 |
707.85 (3.83%) |
670.00 |
572.00 - 719.90 |
1.5911 times |
Tue 31 December 2024 |
681.75 (16.29%) |
585.00 |
577.50 - 694.95 |
1.3736 times |
Fri 29 November 2024 |
586.25 (-0.31%) |
588.10 |
562.80 - 628.65 |
0.4661 times |
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value | | 5 day DMA | 636.97 | | 12 day DMA | 647.74 | | 20 day DMA | 651.51 | | 35 day DMA | 683.56 | | 50 day DMA | 696.93 | | 100 day DMA | 764.26 | | 150 day DMA | 766.49 | | 200 day DMA | 730 | EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 637.94 | 640.76 | 640.21 | | 12 day EMA | 646.02 | 648.51 | 649.72 | | 20 day EMA | 656.69 | 659.26 | 661.09 | | 35 day EMA | 674.81 | 677.31 | 679.4 | | 50 day EMA | 695.64 | 698.22 | 700.52 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.97 | 639.06 | 640.1 | | 12 day SMA | 647.74 | 650.43 | 650.25 | | 20 day SMA | 651.51 | 653.95 | 656.43 | | 35 day SMA | 683.56 | 686.75 | 689.09 | | 50 day SMA | 696.93 | 699.31 | 701.52 | | 100 day SMA | 764.26 | 765.13 | 766.25 | | 150 day SMA | 766.49 | 766.58 | 766.68 | | 200 day SMA | 730 | 729.82 | 729.59 |
|
|
