Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 957.6 and 986.6
| Daily Target 1 | 950.7 |
| Daily Target 2 | 964.5 |
| Daily Target 3 | 979.7 |
| Daily Target 4 | 993.5 |
| Daily Target 5 | 1008.7 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 978.30 (-0.83%) | 989.90 | 965.90 - 994.90 | 0.7102 times | Tue 23 June 2026 | 986.50 (3.15%) | 963.00 | 941.20 - 1010.00 | 1.8903 times | Mon 22 June 2026 | 956.40 (-1.17%) | 974.00 | 945.90 - 983.90 | 0.9583 times | Fri 19 June 2026 | 967.70 (-1.35%) | 986.60 | 959.40 - 993.00 | 0.7646 times | Thu 18 June 2026 | 980.90 (-0.27%) | 991.00 | 973.70 - 1018.90 | 1.2868 times | Wed 17 June 2026 | 983.60 (-1.73%) | 1009.70 | 977.00 - 1009.70 | 1.0492 times | Tue 16 June 2026 | 1000.90 (-3.74%) | 1044.00 | 998.10 - 1044.90 | 0.6772 times | Mon 15 June 2026 | 1039.80 (-1.91%) | 1078.10 | 1031.30 - 1091.80 | 0.8877 times | Fri 12 June 2026 | 1060.10 (2.51%) | 1059.00 | 1036.90 - 1064.00 | 0.5467 times | Thu 11 June 2026 | 1034.10 (2.86%) | 1001.00 | 996.80 - 1056.80 | 1.2289 times | Wed 10 June 2026 | 1005.30 (-2.11%) | 1038.00 | 1000.00 - 1039.00 | 0.5211 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 959.75 and 1028.55
| Weekly Target 1 | 907.7 |
| Weekly Target 2 | 943 |
| Weekly Target 3 | 976.5 |
| Weekly Target 4 | 1011.8 |
| Weekly Target 5 | 1045.3 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 978.30 (1.1%) | 974.00 | 941.20 - 1010.00 | 0.8985 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.1779 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 0.8971 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 0.9249 times | Fri 29 May 2026 | 1203.60 (-7.9%) | 1322.10 | 1180.00 - 1373.00 | 1.1118 times | Fri 22 May 2026 | 1306.80 (-1.24%) | 1315.40 | 1224.10 - 1319.20 | 0.5669 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.552 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.2194 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.7454 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 1.9062 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 2.0976 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 822.65 and 1096.85
| Monthly Target 1 | 770.77 |
| Monthly Target 2 | 874.53 |
| Monthly Target 3 | 1044.9666666667 |
| Monthly Target 4 | 1148.73 |
| Monthly Target 5 | 1319.17 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 978.30 (-18.72%) | 1206.00 | 941.20 - 1215.40 | 0.5587 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.4944 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.207 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4485 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.2176 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.565 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6121 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2158 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3423 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.3386 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3592 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 973.96 |
| 12 day DMA | 1001.72 |
| 20 day DMA | 1065.81 |
| 35 day DMA | 1182.58 |
| 50 day DMA | 1252.86 |
| 100 day DMA | 1222.36 |
| 150 day DMA | 1088.1 |
| 200 day DMA | 988.54 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.12 | 982.53 | 980.54 |
| 12 day EMA | 1016.39 | 1023.31 | 1030 |
| 20 day EMA | 1066.43 | 1075.7 | 1085.08 |
| 35 day EMA | 1144.05 | 1153.81 | 1163.66 |
| 50 day EMA | 1229.36 | 1239.6 | 1249.93 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.96 | 975.02 | 977.9 |
| 12 day SMA | 1001.72 | 1009.26 | 1019.6 |
| 20 day SMA | 1065.81 | 1083.79 | 1101.8 |
| 35 day SMA | 1182.58 | 1192.52 | 1202.26 |
| 50 day SMA | 1252.86 | 1262.48 | 1268.47 |
| 100 day SMA | 1222.36 | 1220.3 | 1217.98 |
| 150 day SMA | 1088.1 | 1086.51 | 1084.83 |
| 200 day SMA | 988.54 | 986.81 | 985.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.