Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1007.45 and 1204.15
| Daily Target 1 | 854.9 |
| Daily Target 2 | 963.3 |
| Daily Target 3 | 1051.6 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1248.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1071.70 (11.66%) | 953.10 | 943.20 - 1139.90 | 5.2648 times | Tue 03 February 2026 | 959.80 (19.98%) | 960.00 | 905.00 - 960.00 | 2.5891 times | Mon 02 February 2026 | 800.00 (2.56%) | 782.80 | 773.05 - 805.00 | 0.1218 times | Sun 01 February 2026 | 780.05 (-2.14%) | 801.95 | 773.00 - 839.00 | 0.7443 times | Fri 30 January 2026 | 797.10 (2.68%) | 772.90 | 766.90 - 800.00 | 0.1032 times | Thu 29 January 2026 | 776.30 (-1.32%) | 789.95 | 765.05 - 790.00 | 0.101 times | Wed 28 January 2026 | 786.70 (1.98%) | 783.00 | 774.15 - 793.00 | 0.1673 times | Tue 27 January 2026 | 771.45 (2.17%) | 770.25 | 751.50 - 786.40 | 0.3083 times | Fri 23 January 2026 | 755.10 (-2.96%) | 778.10 | 751.50 - 792.65 | 0.1375 times | Thu 22 January 2026 | 778.10 (4.21%) | 775.00 | 770.90 - 805.65 | 0.4629 times | Wed 21 January 2026 | 746.65 (-4.87%) | 781.80 | 737.90 - 783.90 | 0.323 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 922.35 and 1289.25
| Weekly Target 1 | 627.97 |
| Weekly Target 2 | 849.83 |
| Weekly Target 3 | 994.86666666667 |
| Weekly Target 4 | 1216.73 |
| Weekly Target 5 | 1361.77 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1071.70 (34.45%) | 801.95 | 773.00 - 1139.90 | 4.3926 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.3424 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.5664 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.3448 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.944 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6377 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4462 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8556 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.6517 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8185 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7406 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 922.35 and 1289.25
| Monthly Target 1 | 627.97 |
| Monthly Target 2 | 849.83 |
| Monthly Target 3 | 994.86666666667 |
| Monthly Target 4 | 1216.73 |
| Monthly Target 5 | 1361.77 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1071.70 (34.45%) | 801.95 | 773.00 - 1139.90 | 1.3232 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.8108 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8784 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.7449 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4913 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.9211 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.5156 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.6236 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.8332 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.8579 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.3871 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 881.73 |
| 12 day DMA | 817.32 |
| 20 day DMA | 818.5 |
| 35 day DMA | 831.36 |
| 50 day DMA | 825.38 |
| 100 day DMA | 767.15 |
| 150 day DMA | 741.47 |
| 200 day DMA | 761.42 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.86 | 845.45 | 788.28 |
| 12 day EMA | 855.58 | 816.3 | 790.22 |
| 20 day EMA | 838.25 | 813.69 | 798.32 |
| 35 day EMA | 828.47 | 814.15 | 805.57 |
| 50 day EMA | 832.66 | 822.91 | 817.33 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.73 | 822.65 | 788.03 |
| 12 day SMA | 817.32 | 794.02 | 781.19 |
| 20 day SMA | 818.5 | 808.55 | 803.43 |
| 35 day SMA | 831.36 | 823.93 | 819.57 |
| 50 day SMA | 825.38 | 820.89 | 818.92 |
| 100 day SMA | 767.15 | 763.99 | 760.98 |
| 150 day SMA | 741.47 | 739.22 | 737.61 |
| 200 day SMA | 761.42 | 760.52 | 760.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.