Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1223.9 and 1311.5
| Daily Target 1 | 1152.33 |
| Daily Target 2 | 1207.87 |
| Daily Target 3 | 1239.9333333333 |
| Daily Target 4 | 1295.47 |
| Daily Target 5 | 1327.53 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1263.40 (7.19%) | 1185.00 | 1184.40 - 1272.00 | 1.4637 times | Tue 24 March 2026 | 1178.60 (5.7%) | 1150.00 | 1113.70 - 1200.50 | 1.2513 times | Mon 23 March 2026 | 1115.00 (-7.55%) | 1180.00 | 1102.30 - 1197.90 | 0.7754 times | Fri 20 March 2026 | 1206.00 (2.69%) | 1200.00 | 1184.50 - 1220.00 | 0.8947 times | Thu 19 March 2026 | 1174.40 (-4.55%) | 1220.00 | 1166.40 - 1227.00 | 0.6554 times | Wed 18 March 2026 | 1230.40 (-1.11%) | 1250.30 | 1215.10 - 1254.50 | 0.7698 times | Tue 17 March 2026 | 1244.20 (2.33%) | 1216.30 | 1198.00 - 1263.00 | 1.2636 times | Mon 16 March 2026 | 1215.90 (2.06%) | 1191.30 | 1171.40 - 1233.50 | 0.941 times | Fri 13 March 2026 | 1191.30 (-4.7%) | 1255.00 | 1181.00 - 1255.00 | 0.7665 times | Thu 12 March 2026 | 1250.00 (3.31%) | 1198.60 | 1176.70 - 1258.00 | 1.2185 times | Wed 11 March 2026 | 1210.00 (0.48%) | 1204.20 | 1204.20 - 1269.40 | 1.4722 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1182.85 and 1352.55
| Weekly Target 1 | 1042.87 |
| Weekly Target 2 | 1153.13 |
| Weekly Target 3 | 1212.5666666667 |
| Weekly Target 4 | 1322.83 |
| Weekly Target 5 | 1382.27 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1263.40 (4.76%) | 1180.00 | 1102.30 - 1272.00 | 0.1924 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2494 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3226 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3302 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6833 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8207 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.6634 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2396 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1878 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3107 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1891 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1182.85 and 1385.25
| Monthly Target 1 | 1021.07 |
| Monthly Target 2 | 1142.23 |
| Monthly Target 3 | 1223.4666666667 |
| Monthly Target 4 | 1344.63 |
| Monthly Target 5 | 1425.87 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1263.40 (-1.51%) | 1188.10 | 1102.30 - 1304.70 | 0.4611 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.5417 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6219 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6737 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3383 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3768 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4735 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3954 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4783 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6391 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.658 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1187.48 |
| 12 day DMA | 1206.95 |
| 20 day DMA | 1224.64 |
| 35 day DMA | 1238.62 |
| 50 day DMA | 1106.57 |
| 100 day DMA | 956.39 |
| 150 day DMA | 863.36 |
| 200 day DMA | 826.65 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.06 | 1177.39 | 1176.78 |
| 12 day EMA | 1208.38 | 1198.38 | 1201.97 |
| 20 day EMA | 1207.47 | 1201.58 | 1204 |
| 35 day EMA | 1147.13 | 1140.28 | 1138.02 |
| 50 day EMA | 1092.92 | 1085.96 | 1082.18 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.48 | 1180.88 | 1194 |
| 12 day SMA | 1206.95 | 1198.59 | 1197.47 |
| 20 day SMA | 1224.64 | 1228.2 | 1234.81 |
| 35 day SMA | 1238.62 | 1229.94 | 1219.13 |
| 50 day SMA | 1106.57 | 1097.7 | 1090.21 |
| 100 day SMA | 956.39 | 950.87 | 946.25 |
| 150 day SMA | 863.36 | 859.35 | 855.83 |
| 200 day SMA | 826.65 | 824.05 | 821.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.