Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 104.37 and 112.38 | Daily Target 1 | 98.49 | | Daily Target 2 | 102.23 | | Daily Target 3 | 106.5 | | Daily Target 4 | 110.24 | | Daily Target 5 | 114.51 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.97 (0.38%) |
102.97 |
102.76 - 110.77 |
1.0847 times |
Thu 08 May 2025 |
105.57 (-2.59%) |
109.22 |
104.72 - 110.72 |
0.5336 times |
Wed 07 May 2025 |
108.38 (-5.22%) |
109.00 |
107.07 - 110.95 |
1.134 times |
Tue 06 May 2025 |
114.35 (-7.68%) |
125.80 |
112.50 - 126.71 |
1.4073 times |
Mon 05 May 2025 |
123.86 (7.65%) |
116.54 |
115.80 - 125.00 |
1.2685 times |
Fri 02 May 2025 |
115.06 (1.44%) |
117.80 |
113.58 - 117.98 |
0.6536 times |
Wed 30 April 2025 |
113.43 (-2.99%) |
118.40 |
112.30 - 119.84 |
0.4869 times |
Tue 29 April 2025 |
116.93 (0.06%) |
118.00 |
116.50 - 119.99 |
0.4813 times |
Mon 28 April 2025 |
116.86 (-9.98%) |
117.01 |
111.35 - 121.76 |
2.1292 times |
Fri 25 April 2025 |
129.82 (-3.54%) |
134.59 |
125.12 - 134.94 |
0.8209 times |
Thu 24 April 2025 |
134.59 (1.43%) |
133.49 |
132.69 - 135.65 |
0.3365 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 92.39 and 116.34 | Weekly Target 1 | 87.86 | | Weekly Target 2 | 96.92 | | Weekly Target 3 | 111.81333333333 | | Weekly Target 4 | 120.87 | | Weekly Target 5 | 135.76 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.97 (-7.9%) |
116.54 |
102.76 - 126.71 |
2.1379 times |
Fri 02 May 2025 |
115.06 (-11.37%) |
117.01 |
111.35 - 121.76 |
1.4773 times |
Fri 25 April 2025 |
129.82 (2.11%) |
127.89 |
125.12 - 136.50 |
0.9355 times |
Thu 17 April 2025 |
127.14 (9.88%) |
117.99 |
116.51 - 127.70 |
0.791 times |
Fri 11 April 2025 |
115.71 (2.89%) |
103.00 |
102.20 - 116.75 |
0.7453 times |
Fri 04 April 2025 |
112.46 (-0.71%) |
113.00 |
111.20 - 118.90 |
0.5909 times |
Fri 28 March 2025 |
113.26 (-6.44%) |
123.45 |
109.70 - 125.60 |
1.216 times |
Fri 21 March 2025 |
121.05 (10.6%) |
110.39 |
106.21 - 123.46 |
0.8236 times |
Thu 13 March 2025 |
109.45 (-8.09%) |
123.00 |
109.10 - 123.00 |
0.4474 times |
Fri 07 March 2025 |
119.09 (7.48%) |
110.80 |
103.81 - 122.41 |
0.8352 times |
Fri 28 February 2025 |
110.80 (-8.7%) |
120.01 |
110.12 - 122.40 |
0.4899 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 92.39 and 116.34 | Monthly Target 1 | 87.86 | | Monthly Target 2 | 96.92 | | Monthly Target 3 | 111.81333333333 | | Monthly Target 4 | 120.87 | | Monthly Target 5 | 135.76 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
105.97 (-6.58%) |
117.80 |
102.76 - 126.71 |
0.7116 times |
Wed 30 April 2025 |
113.43 (0.15%) |
113.00 |
102.20 - 136.50 |
1.2723 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
0.987 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
1.0696 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
1.0458 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
0.8809 times |
Fri 29 November 2024 |
156.55 (-9.24%) |
174.05 |
139.59 - 175.00 |
0.792 times |
Thu 31 October 2024 |
172.49 (-6.18%) |
184.00 |
164.00 - 201.00 |
1.5725 times |
Mon 30 September 2024 |
183.86 (3.5%) |
178.70 |
166.00 - 193.00 |
0.8538 times |
Fri 30 August 2024 |
177.65 (-13.07%) |
206.68 |
175.00 - 207.70 |
0.8144 times |
Wed 31 July 2024 |
204.36 (0%) |
210.90 |
204.00 - 211.40 |
0.029 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 111.63 | | 12 day DMA | 118.13 | | 20 day DMA | 120.08 | | 35 day DMA | 117.51 | | 50 day DMA | 116.94 | | 100 day DMA | 129.18 | | 150 day DMA | 141.95 | | 200 day DMA | | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.86 | 111.81 | 114.93 | | 12 day EMA | 114.9 | 116.52 | 118.51 | | 20 day EMA | 116.67 | 117.8 | 119.09 | | 35 day EMA | 117.11 | 117.77 | 118.49 | | 50 day EMA | 115.76 | 116.16 | 116.59 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.63 | 113.44 | 115.02 | | 12 day SMA | 118.13 | 120.45 | 122.6 | | 20 day SMA | 120.08 | 120.1 | 120.45 | | 35 day SMA | 117.51 | 117.61 | 117.8 | | 50 day SMA | 116.94 | 116.96 | 116.88 | | 100 day SMA | 129.18 | 129.74 | 130.35 | | 150 day SMA | 141.95 | 142.4 | 142.87 | | 200 day SMA |
|
|
