Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 140.87 and 145.92
| Daily Target 1 | 139.68 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 144.72666666667 |
| Daily Target 4 | 147.1 |
| Daily Target 5 | 149.78 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.43 (-0.71%) | 146.75 | 142.35 - 147.40 | 0.5233 times | Fri 20 February 2026 | 145.46 (-1.07%) | 147.00 | 145.00 - 149.80 | 0.7278 times | Thu 19 February 2026 | 147.03 (-1.8%) | 150.00 | 145.25 - 151.18 | 0.5186 times | Wed 18 February 2026 | 149.73 (0.07%) | 150.00 | 149.33 - 151.15 | 0.388 times | Tue 17 February 2026 | 149.62 (-0.31%) | 149.45 | 149.01 - 152.24 | 0.4392 times | Mon 16 February 2026 | 150.09 (-1.25%) | 151.58 | 149.23 - 152.50 | 0.4441 times | Fri 13 February 2026 | 151.99 (0.45%) | 149.50 | 147.11 - 154.70 | 1.0492 times | Thu 12 February 2026 | 151.31 (-1.83%) | 154.80 | 150.10 - 154.80 | 0.6973 times | Wed 11 February 2026 | 154.13 (2.52%) | 151.20 | 149.20 - 161.80 | 4.2571 times | Tue 10 February 2026 | 150.34 (-1.04%) | 152.01 | 149.79 - 154.51 | 0.9553 times | Mon 09 February 2026 | 151.92 (2.19%) | 150.55 | 148.63 - 154.10 | 0.887 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 140.87 and 145.92
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 144.72666666667 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 149.78 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.43 (-0.71%) | 146.75 | 142.35 - 147.40 | 0.0854 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.4107 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.2798 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.6513 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.2626 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 1.0721 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4788 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.282 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.6099 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.8674 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.6968 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 131.11 and 153.49
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 135.55 |
| Monthly Target 3 | 149.05 |
| Monthly Target 4 | 157.93 |
| Monthly Target 5 | 171.43 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.43 (-7.07%) | 158.00 | 140.17 - 162.55 | 0.4389 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.6792 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4667 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3764 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4061 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9155 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4013 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5345 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6369 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1444 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.3958 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 147.25 |
| 12 day DMA | 149.56 |
| 20 day DMA | 150 |
| 35 day DMA | 149.52 |
| 50 day DMA | 151.23 |
| 100 day DMA | 160.78 |
| 150 day DMA | 158.11 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 147.99 | 149.25 |
| 12 day EMA | 148.44 | 149.17 | 149.84 |
| 20 day EMA | 148.88 | 149.35 | 149.76 |
| 35 day EMA | 150.07 | 150.4 | 150.69 |
| 50 day EMA | 150.3 | 150.54 | 150.75 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.25 | 148.39 | 149.69 |
| 12 day SMA | 149.56 | 150.07 | 150.63 |
| 20 day SMA | 150 | 149.14 | 148.68 |
| 35 day SMA | 149.52 | 149.9 | 150.22 |
| 50 day SMA | 151.23 | 151.29 | 151.27 |
| 100 day SMA | 160.78 | 161.12 | 161.46 |
| 150 day SMA | 158.11 | 158.17 | 158.22 |
| 200 day SMA | 155.85 | 155.65 | 155.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.