Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 155.68 and 157.6
| Daily Target 1 | 155.3 |
| Daily Target 2 | 156.05 |
| Daily Target 3 | 157.22333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 159.14 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.79 (-0.8%) | 157.00 | 156.48 - 158.40 | 0.5341 times | Thu 27 August 2026 | 158.05 (0.71%) | 156.83 | 156.31 - 159.34 | 0.7727 times | Wed 26 August 2026 | 156.94 (-0.53%) | 158.38 | 156.50 - 160.00 | 0.9534 times | Tue 25 August 2026 | 157.78 (-0.55%) | 158.00 | 157.50 - 159.33 | 0.6512 times | Mon 24 August 2026 | 158.66 (-0.97%) | 160.40 | 158.20 - 161.84 | 0.8361 times | Fri 21 August 2026 | 160.22 (-1.68%) | 162.30 | 159.49 - 163.50 | 0.8841 times | Thu 20 August 2026 | 162.96 (-0.55%) | 164.80 | 162.17 - 165.50 | 1.0055 times | Wed 19 August 2026 | 163.86 (0.98%) | 163.80 | 162.01 - 165.10 | 1.6168 times | Tue 18 August 2026 | 162.27 (3.02%) | 156.90 | 156.63 - 163.80 | 1.9068 times | Mon 17 August 2026 | 157.51 (-0.62%) | 158.50 | 156.60 - 159.52 | 0.8393 times | Fri 14 August 2026 | 158.50 (-1.04%) | 160.80 | 158.10 - 160.96 | 0.7862 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 153.79 and 159.32
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 154.79 |
| Weekly Target 3 | 158.31333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.2511 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.4189 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.2524 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.342 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3637 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.6865 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 3.5526 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 2.2239 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.2067 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.7021 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.3291 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 150.96 and 162.14
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 160.19666666667 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 156.79 (-3.15%) | 162.00 | 156.31 - 167.49 | 0.3251 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9323 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.0965 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.681 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9632 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1391 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6902 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9694 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.666 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5371 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.434 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 159.48 |
| 20 day DMA | 160.72 |
| 35 day DMA | 164.09 |
| 50 day DMA | 168.07 |
| 100 day DMA | 164.23 |
| 150 day DMA | 156.58 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.48 | 158.69 |
| 12 day EMA | 159.32 | 159.78 | 160.1 |
| 20 day EMA | 160.81 | 161.23 | 161.57 |
| 35 day EMA | 164.14 | 164.57 | 164.95 |
| 50 day EMA | 167.31 | 167.74 | 168.14 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 158.33 | 159.31 |
| 12 day SMA | 159.48 | 159.6 | 159.78 |
| 20 day SMA | 160.72 | 160.97 | 161.06 |
| 35 day SMA | 164.09 | 164.76 | 165.38 |
| 50 day SMA | 168.07 | 168.53 | 168.87 |
| 100 day SMA | 164.23 | 164.02 | 163.79 |
| 150 day SMA | 156.58 | 156.46 | 156.39 |
| 200 day SMA | 156.15 | 156.18 | 156.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.