Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 163.1 and 168.16 | Daily Target 1 | 159.4 | | Daily Target 2 | 161.74 | | Daily Target 3 | 164.46333333333 | | Daily Target 4 | 166.8 | | Daily Target 5 | 169.52 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.07 (1.1%) |
162.29 |
162.13 - 167.19 |
0.8979 times |
Thu 13 November 2025 |
162.29 (-1.3%) |
164.90 |
161.73 - 166.32 |
0.678 times |
Wed 12 November 2025 |
164.43 (-0.11%) |
165.65 |
163.91 - 168.25 |
0.8841 times |
Tue 11 November 2025 |
164.61 (2.41%) |
160.00 |
160.00 - 167.00 |
1.2582 times |
Mon 10 November 2025 |
160.74 (-1.2%) |
163.00 |
160.05 - 164.59 |
0.9332 times |
Fri 07 November 2025 |
162.69 (0.28%) |
161.95 |
160.10 - 164.02 |
1.1319 times |
Thu 06 November 2025 |
162.24 (-3.35%) |
168.00 |
161.56 - 168.44 |
1.1539 times |
Tue 04 November 2025 |
167.87 (-0.73%) |
169.90 |
166.50 - 171.29 |
0.9055 times |
Mon 03 November 2025 |
169.10 (-1.43%) |
171.99 |
168.59 - 172.50 |
1.2737 times |
Fri 31 October 2025 |
171.55 (-2.1%) |
175.00 |
170.82 - 176.25 |
0.8834 times |
Thu 30 October 2025 |
175.23 (-1.58%) |
178.94 |
174.10 - 178.94 |
0.9011 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 162.04 and 170.29 | Weekly Target 1 | 155.86 | | Weekly Target 2 | 159.96 | | Weekly Target 3 | 164.10666666667 | | Weekly Target 4 | 168.21 | | Weekly Target 5 | 172.36 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.07 (0.85%) |
163.00 |
160.00 - 168.25 |
0.2424 times |
Fri 07 November 2025 |
162.69 (-5.16%) |
171.99 |
160.10 - 172.50 |
0.2326 times |
Fri 31 October 2025 |
171.55 (-4.41%) |
179.20 |
170.82 - 181.50 |
0.4361 times |
Fri 24 October 2025 |
179.47 (-5.84%) |
179.34 |
160.50 - 188.89 |
1.4123 times |
Fri 17 October 2025 |
190.60 (-6.49%) |
203.00 |
182.12 - 203.38 |
1.1601 times |
Fri 10 October 2025 |
203.82 (0.76%) |
204.40 |
197.50 - 215.00 |
1.6995 times |
Fri 03 October 2025 |
202.29 (13.05%) |
180.00 |
171.30 - 211.79 |
1.5084 times |
Fri 26 September 2025 |
178.94 (-2.63%) |
184.85 |
176.51 - 196.50 |
1.3212 times |
Fri 19 September 2025 |
183.77 (5.65%) |
174.64 |
172.60 - 185.99 |
1.1058 times |
Fri 12 September 2025 |
173.95 (-1.52%) |
179.40 |
166.11 - 183.29 |
0.8817 times |
Fri 05 September 2025 |
176.63 (17.94%) |
152.00 |
149.71 - 180.50 |
1.2134 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 155.79 and 168.29 | Monthly Target 1 | 153.02 | | Monthly Target 2 | 158.55 | | Monthly Target 3 | 165.52333333333 | | Monthly Target 4 | 171.05 | | Monthly Target 5 | 178.02 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
164.07 (-4.36%) |
171.99 |
160.00 - 172.50 |
0.2063 times |
Fri 31 October 2025 |
171.55 (-1.61%) |
174.85 |
160.50 - 215.00 |
2.5968 times |
Tue 30 September 2025 |
174.35 (16.42%) |
152.00 |
149.71 - 196.50 |
2.0673 times |
Fri 29 August 2025 |
149.76 (17.51%) |
128.05 |
123.25 - 153.74 |
0.4332 times |
Thu 31 July 2025 |
127.44 (-19.53%) |
159.79 |
126.25 - 166.14 |
0.5769 times |
Mon 30 June 2025 |
158.36 (12.65%) |
140.58 |
139.75 - 189.45 |
1.7667 times |
Fri 30 May 2025 |
140.58 (23.94%) |
117.80 |
102.76 - 152.70 |
1.2352 times |
Wed 30 April 2025 |
113.43 (0.15%) |
113.00 |
102.20 - 136.50 |
0.4272 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
0.3314 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
0.3591 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
0.3512 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 163.23 | | 12 day DMA | 166.91 | | 20 day DMA | 172.75 | | 35 day DMA | 181.07 | | 50 day DMA | 179.29 | | 100 day DMA | 162.59 | | 150 day DMA | 153.33 | | 200 day DMA | 144.72 | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.88 | 163.78 | 164.52 | | 12 day EMA | 167.31 | 167.9 | 168.92 | | 20 day EMA | 171.07 | 171.81 | 172.81 | | 35 day EMA | 172.83 | 173.35 | 174 | | 50 day EMA | 175.28 | 175.74 | 176.29 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.23 | 162.95 | 162.94 | | 12 day SMA | 166.91 | 167.69 | 168.62 | | 20 day SMA | 172.75 | 174.28 | 175.31 | | 35 day SMA | 181.07 | 181.91 | 182.7 | | 50 day SMA | 179.29 | 179.1 | 178.87 | | 100 day SMA | 162.59 | 162.5 | 162.41 | | 150 day SMA | 153.33 | 152.95 | 152.62 | | 200 day SMA | 144.72 | 144.59 | 144.49 |
|
|
