Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 152.71 and 156.06
| Daily Target 1 | 150.1 |
| Daily Target 2 | 151.96 |
| Daily Target 3 | 153.45333333333 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 156.8 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.81 (2.07%) | 153.45 | 151.60 - 154.95 | 0.6965 times | Mon 13 April 2026 | 150.69 (-1.31%) | 147.98 | 144.27 - 153.85 | 1.031 times | Fri 10 April 2026 | 152.69 (3.35%) | 148.75 | 148.70 - 154.35 | 1.0649 times | Thu 09 April 2026 | 147.74 (2.9%) | 143.57 | 142.00 - 149.99 | 1.1164 times | Wed 08 April 2026 | 143.57 (5.54%) | 141.50 | 139.10 - 144.00 | 0.7838 times | Tue 07 April 2026 | 136.03 (-0.03%) | 136.00 | 134.16 - 138.89 | 0.6008 times | Mon 06 April 2026 | 136.07 (1.48%) | 135.75 | 131.55 - 136.99 | 0.7216 times | Thu 02 April 2026 | 134.09 (-0.14%) | 131.50 | 129.40 - 135.27 | 0.6411 times | Wed 01 April 2026 | 134.28 (6.1%) | 132.95 | 128.50 - 136.57 | 1.3944 times | Mon 30 March 2026 | 126.56 (1.97%) | 124.83 | 122.08 - 129.40 | 1.9496 times | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 1.348 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 149.04 and 159.72
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 151.01 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.81 (0.73%) | 147.98 | 144.27 - 154.95 | 0.4386 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 1.0885 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 1.0117 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 3.1154 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.9332 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.6756 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.7143 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.4131 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.391 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.2185 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.5723 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 141.16 and 167.61
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 136.56 |
| Monthly Target 3 | 145.75333333333 |
| Monthly Target 4 | 163.01 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.81 (21.53%) | 132.95 | 128.50 - 154.95 | 0.3298 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.9574 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5801 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.8148 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5598 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4515 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.8863 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.2977 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4814 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6412 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.9636 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 149.7 |
| 12 day DMA | 139.15 |
| 20 day DMA | 134.44 |
| 35 day DMA | 138.47 |
| 50 day DMA | 142.34 |
| 100 day DMA | 147.13 |
| 150 day DMA | 157.84 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 146.62 | 144.58 |
| 12 day EMA | 142.48 | 140.42 | 138.55 |
| 20 day EMA | 140.02 | 138.57 | 137.29 |
| 35 day EMA | 140.11 | 139.3 | 138.63 |
| 50 day EMA | 142.88 | 142.43 | 142.09 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.7 | 146.14 | 143.22 |
| 12 day SMA | 139.15 | 136.41 | 133.71 |
| 20 day SMA | 134.44 | 133.94 | 133.55 |
| 35 day SMA | 138.47 | 138.35 | 138.32 |
| 50 day SMA | 142.34 | 142.24 | 142.1 |
| 100 day SMA | 147.13 | 147.21 | 147.34 |
| 150 day SMA | 157.84 | 157.9 | 157.93 |
| 200 day SMA | 154.85 | 154.9 | 154.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.