Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 172.69 and 180.69
| Daily Target 1 | 171.13 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 179.12666666667 |
| Daily Target 4 | 182.25 |
| Daily Target 5 | 187.13 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.38 (-1.86%) | 182.00 | 176.00 - 184.00 | 0.8089 times | Wed 27 May 2026 | 180.75 (2.22%) | 178.40 | 176.20 - 188.30 | 1.8294 times | Tue 26 May 2026 | 176.83 (2.99%) | 172.90 | 170.65 - 177.86 | 1.5462 times | Mon 25 May 2026 | 171.70 (5.81%) | 164.50 | 163.10 - 172.70 | 1.3388 times | Fri 22 May 2026 | 162.27 (0.07%) | 163.75 | 161.00 - 170.98 | 1.61 times | Thu 21 May 2026 | 162.16 (4.84%) | 155.90 | 155.90 - 165.47 | 0.9844 times | Wed 20 May 2026 | 154.68 (2.21%) | 150.00 | 148.41 - 155.29 | 0.4276 times | Tue 19 May 2026 | 151.34 (2.15%) | 148.15 | 148.15 - 156.80 | 0.5707 times | Mon 18 May 2026 | 148.15 (-1.45%) | 147.00 | 144.16 - 149.48 | 0.4684 times | Fri 15 May 2026 | 150.33 (-3.55%) | 155.67 | 149.50 - 155.87 | 0.4155 times | Thu 14 May 2026 | 155.87 (-0.12%) | 156.50 | 150.48 - 158.30 | 0.4952 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 170.24 and 195.44
| Weekly Target 1 | 151.06 |
| Weekly Target 2 | 164.22 |
| Weekly Target 3 | 176.26 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 201.46 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.6435 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.2084 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.213 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 0.972 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.6259 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.6761 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.6607 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 0.6262 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.582 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 1.7922 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.5369 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 160.77 and 204.91
| Monthly Target 1 | 125.81 |
| Monthly Target 2 | 151.59 |
| Monthly Target 3 | 169.94666666667 |
| Monthly Target 4 | 195.73 |
| Monthly Target 5 | 214.09 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2557 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7196 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8509 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5156 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7242 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4975 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4012 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5652 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0422 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4279 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5699 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 162.29 |
| 20 day DMA | 159.92 |
| 35 day DMA | 157.33 |
| 50 day DMA | 148.94 |
| 100 day DMA | 148.73 |
| 150 day DMA | 152.6 |
| 200 day DMA | 156.16 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 171.84 | 167.39 |
| 12 day EMA | 166.45 | 164.46 | 161.5 |
| 20 day EMA | 162.16 | 160.56 | 158.44 |
| 35 day EMA | 155.78 | 154.51 | 152.97 |
| 50 day EMA | 151.03 | 149.96 | 148.7 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 170.74 | 165.53 |
| 12 day SMA | 162.29 | 160.6 | 159.39 |
| 20 day SMA | 159.92 | 158.55 | 157.08 |
| 35 day SMA | 157.33 | 156.15 | 154.87 |
| 50 day SMA | 148.94 | 148.27 | 147.51 |
| 100 day SMA | 148.73 | 148.51 | 148.26 |
| 150 day SMA | 152.6 | 152.73 | 152.83 |
| 200 day SMA | 156.16 | 155.93 | 155.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.