Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 115.83 and 129.43 | Daily Target 1 | 112.02 | | Daily Target 2 | 119.64 | | Daily Target 3 | 125.62 | | Daily Target 4 | 133.24 | | Daily Target 5 | 139.22 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
127.26 (-0.93%) |
129.09 |
118.00 - 131.60 |
1.1167 times |
Mon 27 January 2025 |
128.45 (-5.73%) |
135.00 |
126.00 - 136.00 |
0.9402 times |
Fri 24 January 2025 |
136.26 (-2.18%) |
141.30 |
135.45 - 141.30 |
0.5252 times |
Thu 23 January 2025 |
139.29 (0.45%) |
135.30 |
135.30 - 145.47 |
0.8103 times |
Wed 22 January 2025 |
138.66 (-2.45%) |
142.89 |
136.61 - 142.95 |
0.7867 times |
Tue 21 January 2025 |
142.14 (4.09%) |
137.80 |
137.50 - 148.75 |
2.8006 times |
Mon 20 January 2025 |
136.55 (-2.32%) |
142.00 |
133.86 - 142.01 |
1.2287 times |
Fri 17 January 2025 |
139.80 (0.37%) |
142.39 |
137.55 - 142.39 |
0.6461 times |
Thu 16 January 2025 |
139.29 (2.97%) |
137.30 |
137.30 - 140.85 |
0.4735 times |
Wed 15 January 2025 |
135.27 (-0.64%) |
136.00 |
134.09 - 140.09 |
0.6721 times |
Tue 14 January 2025 |
136.14 (2.93%) |
132.91 |
132.03 - 140.50 |
0.7873 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 113.63 and 131.63 | Weekly Target 1 | 109.09 | | Weekly Target 2 | 118.17 | | Weekly Target 3 | 127.08666666667 | | Weekly Target 4 | 136.17 | | Weekly Target 5 | 145.09 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
127.26 (-6.61%) |
135.00 |
118.00 - 136.00 |
0.6137 times |
Fri 24 January 2025 |
136.26 (-2.53%) |
142.00 |
133.86 - 148.75 |
1.8353 times |
Fri 17 January 2025 |
139.80 (-0.72%) |
138.04 |
130.00 - 142.39 |
1.0318 times |
Fri 10 January 2025 |
140.82 (-10.36%) |
157.69 |
140.10 - 158.49 |
0.8523 times |
Fri 03 January 2025 |
157.10 (0%) |
157.86 |
150.15 - 161.60 |
0.5882 times |
Fri 27 December 2024 |
157.10 (-1.96%) |
161.70 |
153.21 - 164.98 |
0.3999 times |
Fri 20 December 2024 |
160.24 (-2.98%) |
165.87 |
159.45 - 175.90 |
0.9746 times |
Fri 13 December 2024 |
165.16 (-3.66%) |
172.39 |
161.10 - 173.81 |
0.8843 times |
Fri 06 December 2024 |
171.44 (9.51%) |
155.49 |
152.60 - 179.00 |
1.8384 times |
Fri 29 November 2024 |
156.55 (6.68%) |
151.55 |
149.54 - 159.87 |
0.9815 times |
Fri 22 November 2024 |
146.75 (1.25%) |
146.50 |
139.59 - 152.80 |
0.6957 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 100.83 and 144.43 | Monthly Target 1 | 92.02 | | Monthly Target 2 | 109.64 | | Monthly Target 3 | 135.62 | | Monthly Target 4 | 153.24 | | Monthly Target 5 | 179.22 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
127.26 (-16.94%) |
151.71 |
118.00 - 161.60 |
1.1414 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
1.0442 times |
Fri 29 November 2024 |
156.55 (-9.24%) |
174.05 |
139.59 - 175.00 |
0.9388 times |
Thu 31 October 2024 |
172.49 (-6.18%) |
184.00 |
164.00 - 201.00 |
1.8639 times |
Mon 30 September 2024 |
183.86 (3.5%) |
178.70 |
166.00 - 193.00 |
1.012 times |
Fri 30 August 2024 |
177.65 (-13.07%) |
206.68 |
175.00 - 207.70 |
0.9654 times |
Wed 31 July 2024 |
204.36 (0%) |
210.90 |
204.00 - 211.40 |
0.0344 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 133.98 | | 12 day DMA | 135.95 | | 20 day DMA | 142.1 | | 35 day DMA | 150.48 | | 50 day DMA | 152.68 | | 100 day DMA | 162.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 134.99 | 138.26 | | 12 day EMA | 136.97 | 138.73 | 140.6 | | 20 day EMA | 140.94 | 142.38 | 143.85 | | 35 day EMA | 145.88 | 146.98 | 148.07 | | 50 day EMA | 151.03 | 152 | 152.96 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.98 | 136.96 | 138.58 | | 12 day SMA | 135.95 | 137.08 | 138.54 | | 20 day SMA | 142.1 | 143.4 | 144.56 | | 35 day SMA | 150.48 | 151.59 | 152.82 | | 50 day SMA | 152.68 | 153.04 | 153.4 | | 100 day SMA | 162.21 | 162.66 | 163.11 | | 150 day SMA | | 200 day SMA |
|
|
