Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 151.95 and 157.07
| Daily Target 1 | 147.81 |
| Daily Target 2 | 150.96 |
| Daily Target 3 | 152.93 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 158.05 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 154.11 (2.32%) | 150.61 | 149.78 - 154.90 | 0.8594 times | Tue 13 October 2026 | 150.61 (-0.11%) | 151.00 | 149.06 - 151.87 | 0.7306 times | Mon 12 October 2026 | 150.77 (4.72%) | 146.09 | 146.09 - 152.40 | 1.428 times | Fri 09 October 2026 | 143.98 (-0.92%) | 146.00 | 142.71 - 147.10 | 0.7348 times | Thu 08 October 2026 | 145.31 (-5.2%) | 153.20 | 145.00 - 153.20 | 0.9906 times | Wed 07 October 2026 | 153.28 (1.46%) | 150.97 | 150.03 - 154.29 | 0.7282 times | Tue 06 October 2026 | 151.08 (2.36%) | 148.11 | 148.10 - 152.00 | 0.6857 times | Mon 05 October 2026 | 147.59 (-1.79%) | 152.00 | 147.00 - 152.59 | 0.8855 times | Thu 01 October 2026 | 150.28 (-2.45%) | 152.79 | 147.60 - 153.01 | 1.2267 times | Wed 30 September 2026 | 154.06 (3.24%) | 149.02 | 149.00 - 156.50 | 1.7305 times | Tue 29 September 2026 | 149.22 (-1.42%) | 151.25 | 147.10 - 153.00 | 1.2986 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 150.1 and 158.91
| Weekly Target 1 | 142.89 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 160.51 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 154.11 (7.04%) | 146.09 | 146.09 - 154.90 | 0.5048 times | Fri 09 October 2026 | 143.98 (-4.19%) | 152.00 | 142.71 - 154.29 | 0.6732 times | Thu 01 October 2026 | 150.28 (-3.63%) | 155.94 | 147.10 - 156.50 | 0.8556 times | Fri 25 September 2026 | 155.94 (5.92%) | 149.20 | 143.94 - 160.00 | 3.9462 times | Fri 18 September 2026 | 147.23 (-5.9%) | 156.46 | 138.80 - 159.00 | 0.7327 times | Fri 11 September 2026 | 156.46 (0.97%) | 154.98 | 153.65 - 165.70 | 0.8343 times | Fri 04 September 2026 | 154.96 (-1.17%) | 163.50 | 154.46 - 164.90 | 0.8729 times | Fri 28 August 2026 | 156.79 (-2.14%) | 160.40 | 156.31 - 161.84 | 0.4302 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.7177 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.4324 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.586 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 148.41 and 160.6
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 146.25 |
| Monthly Target 3 | 150.57333333333 |
| Monthly Target 4 | 158.44 |
| Monthly Target 5 | 162.76 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 154.11 (0.03%) | 152.79 | 142.71 - 154.90 | 0.2063 times | Wed 30 September 2026 | 154.06 (-3.8%) | 161.30 | 138.80 - 165.70 | 0.9782 times | Mon 31 August 2026 | 160.15 (-1.07%) | 162.00 | 156.31 - 167.49 | 0.3945 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9207 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.0899 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6709 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9575 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1323 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.686 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9636 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.662 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 150.14 |
| 20 day DMA | 149.32 |
| 35 day DMA | 152.42 |
| 50 day DMA | 155.13 |
| 100 day DMA | 163.55 |
| 150 day DMA | 157.67 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.9 | 149.3 | 148.64 |
| 12 day EMA | 150.36 | 149.68 | 149.51 |
| 20 day EMA | 150.89 | 150.55 | 150.54 |
| 35 day EMA | 152.77 | 152.69 | 152.81 |
| 50 day EMA | 155.06 | 155.1 | 155.28 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 148.79 | 148.88 |
| 12 day SMA | 150.14 | 150.29 | 150.69 |
| 20 day SMA | 149.32 | 148.84 | 149.13 |
| 35 day SMA | 152.42 | 152.55 | 152.83 |
| 50 day SMA | 155.13 | 155.31 | 155.54 |
| 100 day SMA | 163.55 | 163.63 | 163.67 |
| 150 day SMA | 157.67 | 157.59 | 157.53 |
| 200 day SMA | 155.77 | 155.79 | 155.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.