Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 173.68 and 179.7
| Daily Target 1 | 172.45 |
| Daily Target 2 | 174.91 |
| Daily Target 3 | 178.46666666667 |
| Daily Target 4 | 180.93 |
| Daily Target 5 | 184.49 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (-1.59%) | 181.00 | 176.00 - 182.02 | 0.3559 times | Tue 14 July 2026 | 180.24 (-1.92%) | 183.00 | 178.16 - 183.45 | 0.5089 times | Mon 13 July 2026 | 183.76 (1.98%) | 186.49 | 182.20 - 197.77 | 4.6956 times | Fri 10 July 2026 | 180.19 (0.21%) | 181.00 | 177.00 - 183.00 | 0.4953 times | Thu 09 July 2026 | 179.81 (-1.31%) | 183.04 | 178.73 - 186.99 | 0.5473 times | Wed 08 July 2026 | 182.20 (2.56%) | 176.96 | 175.12 - 188.76 | 1.1945 times | Tue 07 July 2026 | 177.65 (-2.35%) | 182.00 | 173.12 - 182.00 | 0.6475 times | Mon 06 July 2026 | 181.92 (2.21%) | 179.00 | 179.00 - 187.00 | 1.018 times | Fri 03 July 2026 | 177.98 (-1.22%) | 181.01 | 176.80 - 182.10 | 0.2338 times | Thu 02 July 2026 | 180.18 (0.45%) | 180.95 | 178.29 - 183.95 | 0.3031 times | Wed 01 July 2026 | 179.37 (0.14%) | 180.10 | 178.42 - 185.90 | 0.6726 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 165.81 and 187.58
| Weekly Target 1 | 161.95 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 183.71666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 205.49 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (-1.56%) | 186.49 | 176.00 - 197.77 | 2.0281 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.4234 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 0.7724 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.4494 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 0.8507 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.475 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.6236 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.3656 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.004 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.0078 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 0.8076 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 162.93 and 187.58
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 167.74 |
| Monthly Target 3 | 182.75666666667 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.38 (-0.97%) | 180.10 | 173.12 - 197.77 | 1.2273 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 0.8607 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.3194 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7561 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8941 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5417 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7609 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5228 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4216 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.6954 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1458 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 180.28 |
| 12 day DMA | 179.98 |
| 20 day DMA | 177.82 |
| 35 day DMA | 174.67 |
| 50 day DMA | 169.58 |
| 100 day DMA | 156.33 |
| 150 day DMA | 154.56 |
| 200 day DMA | 159.66 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.72 | 180.89 | 181.21 |
| 12 day EMA | 178.94 | 179.22 | 179.03 |
| 20 day EMA | 177.11 | 177.08 | 176.75 |
| 35 day EMA | 173.29 | 173.05 | 172.63 |
| 50 day EMA | 169.14 | 168.8 | 168.33 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.28 | 181.24 | 180.72 |
| 12 day SMA | 179.98 | 179.52 | 178.81 |
| 20 day SMA | 177.82 | 177.42 | 176.76 |
| 35 day SMA | 174.67 | 174.51 | 174 |
| 50 day SMA | 169.58 | 169.02 | 168.39 |
| 100 day SMA | 156.33 | 156.07 | 155.78 |
| 150 day SMA | 154.56 | 154.4 | 154.25 |
| 200 day SMA | 159.66 | 159.69 | 159.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.