Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 146.68 and 156.28 | Daily Target 1 | 139.25 | | Daily Target 2 | 144.51 | | Daily Target 3 | 148.85333333333 | | Daily Target 4 | 154.11 | | Daily Target 5 | 158.45 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.76 (2.81%) |
145.00 |
143.60 - 153.20 |
1.6669 times |
Thu 28 August 2025 |
145.66 (-1.65%) |
148.45 |
144.10 - 148.85 |
0.6456 times |
Tue 26 August 2025 |
148.10 (-1.82%) |
151.59 |
146.49 - 153.74 |
1.1018 times |
Mon 25 August 2025 |
150.85 (1.25%) |
150.03 |
147.63 - 152.28 |
1.1392 times |
Fri 22 August 2025 |
148.99 (4.98%) |
141.92 |
138.18 - 150.50 |
2.4891 times |
Thu 21 August 2025 |
141.92 (1.6%) |
141.19 |
140.64 - 143.86 |
0.7973 times |
Wed 20 August 2025 |
139.69 (5.07%) |
133.49 |
132.61 - 140.50 |
1.2467 times |
Tue 19 August 2025 |
132.95 (0.08%) |
132.85 |
131.22 - 133.44 |
0.2911 times |
Mon 18 August 2025 |
132.84 (0.76%) |
133.00 |
132.11 - 135.60 |
0.3356 times |
Thu 14 August 2025 |
131.84 (-1.24%) |
134.40 |
131.11 - 134.99 |
0.2866 times |
Wed 13 August 2025 |
133.49 (-1.13%) |
136.00 |
132.65 - 136.80 |
0.5101 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 141.61 and 151.75 | Weekly Target 1 | 138.89 | | Weekly Target 2 | 144.33 | | Weekly Target 3 | 149.03333333333 | | Weekly Target 4 | 154.47 | | Weekly Target 5 | 159.17 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.76 (0.52%) |
150.03 |
143.60 - 153.74 |
1.0135 times |
Fri 22 August 2025 |
148.99 (13.01%) |
133.00 |
131.22 - 150.50 |
1.1484 times |
Thu 14 August 2025 |
131.84 (5.19%) |
125.00 |
123.36 - 136.80 |
0.6674 times |
Fri 08 August 2025 |
125.33 (-1.92%) |
127.90 |
123.25 - 132.80 |
0.5201 times |
Fri 01 August 2025 |
127.78 (-6.02%) |
133.00 |
126.25 - 134.84 |
0.7463 times |
Fri 25 July 2025 |
135.96 (-10.03%) |
151.12 |
135.21 - 151.50 |
1.1316 times |
Fri 18 July 2025 |
151.12 (-2.42%) |
155.08 |
150.22 - 157.69 |
0.5411 times |
Fri 11 July 2025 |
154.87 (-2.87%) |
159.40 |
153.50 - 164.80 |
1.1458 times |
Fri 04 July 2025 |
159.44 (1.91%) |
157.00 |
156.50 - 166.14 |
1.2696 times |
Fri 27 June 2025 |
156.45 (0.98%) |
156.59 |
156.00 - 168.89 |
1.8162 times |
Fri 20 June 2025 |
154.93 (-2.62%) |
159.50 |
150.40 - 161.19 |
1.3277 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 136.51 and 167 | Monthly Target 1 | 111.76 | | Monthly Target 2 | 130.76 | | Monthly Target 3 | 142.25 | | Monthly Target 4 | 161.25 | | Monthly Target 5 | 172.74 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.76 (17.51%) |
128.05 |
123.25 - 153.74 |
0.7168 times |
Thu 31 July 2025 |
127.44 (-19.53%) |
159.79 |
126.25 - 166.14 |
0.9547 times |
Mon 30 June 2025 |
158.36 (12.65%) |
140.58 |
139.75 - 189.45 |
2.9238 times |
Fri 30 May 2025 |
140.58 (23.94%) |
117.80 |
102.76 - 152.70 |
2.0441 times |
Wed 30 April 2025 |
113.43 (0.15%) |
113.00 |
102.20 - 136.50 |
0.707 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
0.5485 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
0.5943 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
0.5812 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
0.4895 times |
Fri 29 November 2024 |
156.55 (-9.24%) |
174.05 |
139.59 - 175.00 |
0.4401 times |
Thu 31 October 2024 |
172.49 (-6.18%) |
184.00 |
164.00 - 201.00 |
0.8738 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 148.67 | | 12 day DMA | 140.93 | | 20 day DMA | 135.77 | | 35 day DMA | 140.31 | | 50 day DMA | 145.96 | | 100 day DMA | 139.49 | | 150 day DMA | 133.03 | | 200 day DMA | 138.63 | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.99 | 145.61 | 145.59 | | 12 day EMA | 142.61 | 141.31 | 140.52 | | 20 day EMA | 140.97 | 140.04 | 139.45 | | 35 day EMA | 143.08 | 142.69 | 142.52 | | 50 day EMA | 147.11 | 147 | 147.05 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.67 | 147.1 | 145.91 | | 12 day SMA | 140.93 | 139.1 | 137.4 | | 20 day SMA | 135.77 | 134.86 | 134.21 | | 35 day SMA | 140.31 | 140.67 | 141.04 | | 50 day SMA | 145.96 | 146.03 | 146.18 | | 100 day SMA | 139.49 | 139.17 | 138.86 | | 150 day SMA | 133.03 | 132.94 | 132.9 | | 200 day SMA | 138.63 | 138.74 | 138.87 |
|
|
