Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel Strong Daily Stock price targets for Avantel AVANTEL are 158.47 and 161.62 | Daily Target 1 | 156.05 | | Daily Target 2 | 157.74 | | Daily Target 3 | 159.19666666667 | | Daily Target 4 | 160.89 | | Daily Target 5 | 162.35 |
Daily price and volume Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.44 (1.31%) |
158.25 |
157.50 - 160.65 |
0.4602 times |
Thu 03 July 2025 |
157.38 (-1.88%) |
160.39 |
156.81 - 160.98 |
0.6192 times |
Wed 02 July 2025 |
160.39 (-2.12%) |
165.10 |
159.36 - 166.14 |
0.8152 times |
Tue 01 July 2025 |
163.87 (3.48%) |
159.79 |
158.80 - 165.70 |
1.6497 times |
Mon 30 June 2025 |
158.36 (1.22%) |
157.00 |
156.50 - 161.12 |
0.5701 times |
Fri 27 June 2025 |
156.45 (-0.68%) |
157.99 |
156.00 - 159.85 |
0.3526 times |
Thu 26 June 2025 |
157.52 (-0.61%) |
159.50 |
156.26 - 161.18 |
0.5253 times |
Wed 25 June 2025 |
158.49 (-1.8%) |
161.81 |
158.00 - 162.45 |
0.6844 times |
Tue 24 June 2025 |
161.40 (-1.19%) |
165.00 |
159.51 - 166.70 |
1.2859 times |
Mon 23 June 2025 |
163.35 (5.43%) |
156.59 |
156.50 - 168.89 |
3.0374 times |
Fri 20 June 2025 |
154.93 (0.64%) |
153.79 |
151.50 - 156.75 |
0.6269 times |
Weekly price and charts Avantel Strong weekly Stock price targets for Avantel AVANTEL are 157.97 and 167.61 | Weekly Target 1 | 151.05 | | Weekly Target 2 | 155.25 | | Weekly Target 3 | 160.69333333333 | | Weekly Target 4 | 164.89 | | Weekly Target 5 | 170.33 |
Weekly price and volumes for Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.44 (1.91%) |
157.00 |
156.50 - 166.14 |
0.491 times |
Fri 27 June 2025 |
156.45 (0.98%) |
156.59 |
156.00 - 168.89 |
0.7024 times |
Fri 20 June 2025 |
154.93 (-2.62%) |
159.50 |
150.40 - 161.19 |
0.5134 times |
Fri 13 June 2025 |
159.10 (-7.16%) |
172.80 |
154.36 - 174.14 |
1.2608 times |
Fri 06 June 2025 |
171.37 (21.9%) |
140.58 |
139.75 - 189.45 |
2.8722 times |
Fri 30 May 2025 |
140.58 (9.75%) |
128.95 |
127.29 - 152.70 |
1.5052 times |
Fri 23 May 2025 |
128.09 (4.82%) |
126.00 |
125.76 - 139.60 |
1.0313 times |
Fri 16 May 2025 |
122.20 (15.32%) |
113.00 |
108.65 - 123.00 |
0.5179 times |
Fri 09 May 2025 |
105.97 (-7.9%) |
116.54 |
102.76 - 126.71 |
0.6539 times |
Fri 02 May 2025 |
115.06 (-11.37%) |
117.01 |
111.35 - 121.76 |
0.4519 times |
Fri 25 April 2025 |
129.82 (2.11%) |
127.89 |
125.12 - 136.50 |
0.2861 times |
Monthly price and charts Avantel Strong monthly Stock price targets for Avantel AVANTEL are 153.46 and 162.79 | Monthly Target 1 | 151.47 | | Monthly Target 2 | 155.45 | | Monthly Target 3 | 160.79666666667 | | Monthly Target 4 | 164.78 | | Monthly Target 5 | 170.13 |
Monthly price and volumes Avantel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.44 (0.68%) |
159.79 |
156.81 - 166.14 |
0.2421 times |
Mon 30 June 2025 |
158.36 (12.65%) |
140.58 |
139.75 - 189.45 |
3.1003 times |
Fri 30 May 2025 |
140.58 (23.94%) |
117.80 |
102.76 - 152.70 |
2.1675 times |
Wed 30 April 2025 |
113.43 (0.15%) |
113.00 |
102.20 - 136.50 |
0.7497 times |
Fri 28 March 2025 |
113.26 (2.22%) |
110.80 |
103.81 - 125.60 |
0.5816 times |
Fri 28 February 2025 |
110.80 (-18.96%) |
131.00 |
100.10 - 133.99 |
0.6302 times |
Fri 31 January 2025 |
136.73 (-10.76%) |
151.71 |
118.00 - 161.60 |
0.6162 times |
Tue 31 December 2024 |
153.21 (-2.13%) |
155.49 |
150.15 - 179.00 |
0.5191 times |
Fri 29 November 2024 |
156.55 (-9.24%) |
174.05 |
139.59 - 175.00 |
0.4667 times |
Thu 31 October 2024 |
172.49 (-6.18%) |
184.00 |
164.00 - 201.00 |
0.9266 times |
Mon 30 September 2024 |
183.86 (3.5%) |
178.70 |
166.00 - 193.00 |
0.5031 times |
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value | | 5 day DMA | 159.89 | | 12 day DMA | 158.79 | | 20 day DMA | 158.96 | | 35 day DMA | 153.12 | | 50 day DMA | 141.72 | | 100 day DMA | 129.59 | | 150 day DMA | 136.58 | | 200 day DMA | 144.72 | EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.27 | 159.19 | 160.09 | | 12 day EMA | 158.78 | 158.66 | 158.89 | | 20 day EMA | 156.95 | 156.69 | 156.62 | | 35 day EMA | 149.84 | 149.28 | 148.8 | | 50 day EMA | 142.72 | 142.04 | 141.41 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.89 | 159.29 | 159.32 | | 12 day SMA | 158.79 | 158.26 | 157.92 | | 20 day SMA | 158.96 | 159.55 | 160.76 | | 35 day SMA | 153.12 | 152.06 | 150.8 | | 50 day SMA | 141.72 | 141.23 | 140.73 | | 100 day SMA | 129.59 | 129.31 | 129.05 | | 150 day SMA | 136.58 | 136.54 | 136.53 | | 200 day SMA | 144.72 | 144.77 | 144.85 |
|
|
