AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 151.63 and 160.58

Daily Target 1	144.17
Daily Target 2	150.13
Daily Target 3	153.11666666667
Daily Target 4	159.08
Daily Target 5	162.07

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 07 September 2026	156.10 (0.87%)	149.00	147.15 - 156.10	1.9178 times
Fri 04 September 2026	154.75 (1.54%)	154.60	154.60 - 154.75	0.5479 times
Thu 03 September 2026	152.40 (-2.21%)	151.00	148.10 - 152.90	0.9589 times
Wed 02 September 2026	155.85 (-0.35%)	148.65	148.65 - 155.85	0.5479 times
Tue 01 September 2026	156.40 (3.1%)	153.00	144.20 - 156.40	1.9178 times
Mon 31 August 2026	151.70 (1.13%)	142.95	142.55 - 153.70	2.3288 times
Fri 28 August 2026	150.00 (1.69%)	150.00	149.80 - 150.00	0.6849 times
Thu 27 August 2026	147.50 (-1.6%)	149.00	147.50 - 149.00	0.274 times
Wed 26 August 2026	149.90 (0.6%)	156.40	149.90 - 156.40	0.411 times
Mon 24 August 2026	149.00 (0.98%)	154.85	149.00 - 154.85	0.411 times
Fri 21 August 2026	147.55 (0.1%)	147.50	146.25 - 148.00	0.6849 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 151.63 and 160.58

Weekly Target 1	144.17
Weekly Target 2	150.13
Weekly Target 3	153.11666666667
Weekly Target 4	159.08
Weekly Target 5	162.07

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 07 September 2026	156.10 (0.87%)	149.00	147.15 - 156.10	0.2917 times
Fri 04 September 2026	154.75 (3.17%)	142.95	142.55 - 156.40	0.9583 times
Fri 28 August 2026	150.00 (1.66%)	154.85	147.50 - 156.40	0.2708 times
Fri 21 August 2026	147.55 (1.83%)	140.00	137.20 - 148.00	0.6042 times
Fri 14 August 2026	144.90 (-3.11%)	143.45	143.45 - 154.00	0.6042 times
Fri 07 August 2026	149.55 (0.37%)	153.95	142.05 - 160.00	0.8542 times
Fri 31 July 2026	149.00 (-6.29%)	159.00	140.05 - 166.90	1.5 times
Fri 24 July 2026	159.00 (4.26%)	156.95	150.20 - 168.05	2.0208 times
Fri 17 July 2026	152.50 (19.61%)	123.85	123.00 - 153.30	2.375 times
Fri 10 July 2026	127.50 (2.37%)	127.00	118.15 - 130.00	0.5208 times
Fri 03 July 2026	124.55 (1.88%)	120.95	112.60 - 129.00	0.8542 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 150.15 and 162.35

Monthly Target 1	140.03
Monthly Target 2	148.07
Monthly Target 3	152.23333333333
Monthly Target 4	160.27
Monthly Target 5	164.43

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 07 September 2026	156.10 (2.9%)	153.00	144.20 - 156.40	0.0919 times
Mon 31 August 2026	151.70 (1.81%)	153.95	137.20 - 160.00	0.2756 times
Fri 31 July 2026	149.00 (26.75%)	112.60	112.60 - 168.05	0.7308 times
Tue 30 June 2026	117.55 (-19.93%)	139.50	115.00 - 140.00	0.3825 times
Fri 29 May 2026	146.80 (5.99%)	145.35	132.00 - 159.00	0.6581 times
Thu 30 April 2026	138.50 (109.06%)	128.00	111.60 - 140.50	0.4551 times
Mon 02 February 2026	66.25 (-2.57%)	65.15	63.95 - 70.85	0.1047 times
Fri 30 January 2026	68.00 (0%)	77.50	65.10 - 83.60	5.3013 times
Tue 08 September 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period	DMA value
5 day DMA	155.1
12 day DMA	151.55
20 day DMA	148.79
35 day DMA	151.58
50 day DMA	145.09
100 day DMA	135.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.37	153.51	152.89
12 day EMA	152.11	151.39	150.78
20 day EMA	150.54	149.95	149.45
35 day EMA	146.72	146.17	145.66
50 day EMA	144.25	143.77	143.32

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.1	154.22	153.27
12 day SMA	151.55	150.25	148.8
20 day SMA	148.79	148.47	148.53
35 day SMA	151.58	151.48	151.23
50 day SMA	145.09	144.5	143.89
100 day SMA	135.74
150 day SMA
200 day SMA