AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 134.23 and 141.78

Daily Target 1	128.6
Daily Target 2	132.3
Daily Target 3	136.15
Daily Target 4	139.85
Daily Target 5	143.7

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 08 June 2026	136.00 (-2.4%)	132.50	132.45 - 140.00	0.7586 times
Thu 04 June 2026	139.35 (3.15%)	131.10	131.00 - 139.90	0.8966 times
Wed 03 June 2026	135.10 (1.92%)	125.95	125.95 - 136.50	2.069 times
Tue 02 June 2026	132.55 (-4.98%)	132.55	132.55 - 132.55	0.2759 times
Mon 01 June 2026	139.50 (-4.97%)	139.50	139.50 - 139.50	0.2069 times
Fri 29 May 2026	146.80 (-2.97%)	143.80	143.75 - 146.80	0.3448 times
Wed 27 May 2026	151.30 (1.82%)	142.00	141.20 - 151.30	1.5172 times
Tue 26 May 2026	148.60 (-4.99%)	148.60	148.60 - 156.50	0.9655 times
Mon 25 May 2026	156.40 (1.33%)	158.50	146.70 - 159.00	1.5172 times
Fri 22 May 2026	154.35 (1.68%)	144.25	144.25 - 155.50	1.4483 times
Thu 21 May 2026	151.80 (1.88%)	149.90	149.00 - 152.00	1.3103 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 134.23 and 141.78

Weekly Target 1	128.6
Weekly Target 2	132.3
Weekly Target 3	136.15
Weekly Target 4	139.85
Weekly Target 5	143.7

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 08 June 2026	136.00 (-2.4%)	132.50	132.45 - 140.00	0.1395 times
Thu 04 June 2026	139.35 (-5.07%)	139.50	125.95 - 139.90	0.6339 times
Fri 29 May 2026	146.80 (-4.89%)	158.50	141.20 - 159.00	0.7987 times
Fri 22 May 2026	154.35 (4.75%)	140.00	140.00 - 155.50	0.8368 times
Fri 15 May 2026	147.35 (4.13%)	140.00	140.00 - 156.00	1.5468 times
Fri 08 May 2026	141.50 (2.17%)	145.35	132.00 - 145.35	0.7227 times
Thu 30 April 2026	138.50 (13.85%)	123.50	120.00 - 140.50	0.9762 times
Fri 24 April 2026	121.65 (0%)	65.15	63.95 - 133.40	2.3455 times
Tue 09 June 2026	(0%)		-	0 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 123.95 and 138

Monthly Target 1	119.93
Monthly Target 2	127.97
Monthly Target 3	133.98333333333
Monthly Target 4	142.02
Monthly Target 5	148.03

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Mon 08 June 2026	136.00 (-7.36%)	139.50	125.95 - 140.00	0.098 times
Fri 29 May 2026	146.80 (5.99%)	145.35	132.00 - 159.00	0.4949 times
Thu 30 April 2026	138.50 (109.06%)	128.00	111.60 - 140.50	0.3422 times
Mon 02 February 2026	66.25 (-2.57%)	65.15	63.95 - 70.85	0.0787 times
Fri 30 January 2026	68.00 (0%)	77.50	65.10 - 83.60	3.9862 times
Tue 09 June 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period	DMA value
5 day DMA	136.5
12 day DMA	145.06
20 day DMA	146.59
35 day DMA	134.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.32	139.48	139.55
12 day EMA	141.58	142.59	143.18
20 day EMA	139.07	139.39	139.39
35 day EMA	127.34	126.83	126.09
50 day EMA	0	0	0

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.5	138.66	141.05
12 day SMA	145.06	146.06	146.38
20 day SMA	146.59	146.79	146.72
35 day SMA	134.57	132.73	130.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA