AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 149.13 and 158.13

Daily Target 1147.42
Daily Target 2150.83
Daily Target 3156.41666666667
Daily Target 4159.83
Daily Target 5165.42

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Thu 23 July 2026 154.25 (-3.05%) 160.00 153.00 - 162.00 0.4464 times
Wed 22 July 2026 159.10 (0.7%) 153.20 150.20 - 160.00 0.8929 times
Tue 21 July 2026 158.00 (-1.31%) 162.50 158.00 - 168.05 1.2946 times
Mon 20 July 2026 160.10 (4.98%) 156.95 156.95 - 160.10 1.3839 times
Fri 17 July 2026 152.50 (4.45%) 153.30 139.50 - 153.30 1.0268 times
Thu 16 July 2026 146.00 (4.96%) 142.05 142.05 - 146.05 1.3393 times
Wed 15 July 2026 139.10 (-0.82%) 144.90 134.15 - 147.10 0.625 times
Tue 14 July 2026 140.25 (4.78%) 139.95 135.00 - 140.50 1.0268 times
Mon 13 July 2026 133.85 (4.98%) 123.85 123.00 - 133.85 1.0714 times
Fri 10 July 2026 127.50 (2.95%) 118.15 118.15 - 127.50 0.8929 times
Wed 08 July 2026 123.85 (-3.99%) 130.00 122.70 - 130.00 0.1339 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 143.3 and 161.15

Weekly Target 1139.65
Weekly Target 2146.95
Weekly Target 3157.5
Weekly Target 4164.8
Weekly Target 5175.35

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Thu 23 July 2026 154.25 (1.15%) 156.95 150.20 - 168.05 1.5762 times
Fri 17 July 2026 152.50 (19.61%) 123.85 123.00 - 153.30 1.9965 times
Fri 10 July 2026 127.50 (2.37%) 127.00 118.15 - 130.00 0.4378 times
Fri 03 July 2026 124.55 (1.88%) 120.95 112.60 - 129.00 0.718 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.4904 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.0333 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.613 times
Thu 04 June 2026 139.35 (-5.07%) 139.50 125.95 - 139.90 0.8757 times
Fri 29 May 2026 146.80 (-4.89%) 158.50 141.20 - 159.00 1.1033 times
Fri 22 May 2026 154.35 (4.75%) 140.00 140.00 - 155.50 1.1559 times
Fri 15 May 2026 147.35 (4.13%) 140.00 140.00 - 156.00 2.1366 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 133.43 and 188.88

Monthly Target 189.52
Monthly Target 2121.88
Monthly Target 3144.96666666667
Monthly Target 4177.33
Monthly Target 5200.42

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Thu 23 July 2026 154.25 (31.22%) 112.60 112.60 - 168.05 0.4518 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.3075 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.5291 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.3659 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0842 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 4.2617 times
Fri 24 July 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 156.79
12 day DMA 143.63
20 day DMA 135.37
35 day DMA 133.11
50 day DMA 138.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.26154.27151.85
12 day EMA146.38144.95142.38
20 day EMA141.35139.99137.98
35 day EMA139.66138.8137.6
50 day EMA139.89139.3138.49

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.79155.14151.14
12 day SMA143.63141.15138.52
20 day SMA135.37133.85132
35 day SMA133.11133.03132.73
50 day SMA138.03137.7137.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme