AvanaElectrosystems AVANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_SM are 131.63 and 146.88

Daily Target 1118.92
Daily Target 2129.08
Daily Target 3134.16666666667
Daily Target 4144.33
Daily Target 5149.42

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Mon 05 October 2026 139.25 (7.82%) 124.05 124.00 - 139.25 0.3589 times
Mon 20 April 2026 129.15 (7.09%) 123.70 120.00 - 132.65 1.336 times
Fri 17 April 2026 120.60 (5.56%) 115.00 112.30 - 122.90 0.8873 times
Thu 16 April 2026 114.25 (-1.97%) 117.05 111.00 - 123.70 0.9771 times
Wed 15 April 2026 116.55 (9.23%) 109.00 105.80 - 117.00 1.3061 times
Mon 13 April 2026 106.70 (5.91%) 99.85 99.50 - 110.15 1.4357 times
Fri 10 April 2026 100.75 (14.1%) 90.20 90.20 - 102.00 1.7348 times
Thu 09 April 2026 88.30 (10.1%) 77.20 76.60 - 90.90 0.9771 times
Wed 08 April 2026 80.20 (6.37%) 79.00 75.50 - 80.70 0.6381 times
Tue 07 April 2026 75.40 (8.49%) 70.50 70.50 - 76.90 0.349 times
Mon 06 April 2026 69.50 (0.07%) 70.00 69.50 - 70.40 0.0698 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_SM are 131.63 and 146.88

Weekly Target 1118.92
Weekly Target 2129.08
Weekly Target 3134.16666666667
Weekly Target 4144.33
Weekly Target 5149.42

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Mon 05 October 2026 139.25 (7.82%) 124.05 124.00 - 139.25 0.2507 times
Mon 20 April 2026 129.15 (7.09%) 123.70 120.00 - 132.65 0.9331 times
Fri 17 April 2026 120.60 (19.7%) 99.85 99.50 - 123.70 3.2173 times
Fri 10 April 2026 100.75 (45.07%) 70.00 69.50 - 102.00 2.6323 times
Thu 02 April 2026 69.45 (10.5%) 62.50 62.00 - 69.50 0.2228 times
Fri 27 March 2026 62.85 (-11.29%) 70.00 62.10 - 70.40 0.9192 times
Fri 20 March 2026 70.85 (13.18%) 62.60 60.10 - 72.90 0.9889 times
Fri 13 March 2026 62.60 (-6.91%) 66.45 62.30 - 68.70 0.4248 times
Fri 06 March 2026 67.25 (-2.54%) 65.00 65.00 - 68.00 0.1811 times
Fri 27 February 2026 69.00 (-0.36%) 69.25 65.00 - 69.80 0.2298 times
Fri 20 February 2026 69.25 (0.14%) 69.20 67.15 - 74.80 0.383 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_SM are 131.63 and 146.88

Monthly Target 1118.92
Monthly Target 2129.08
Monthly Target 3134.16666666667
Monthly Target 4144.33
Monthly Target 5149.42

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Mon 05 October 2026 139.25 (7.82%) 124.05 124.00 - 139.25 0.0795 times
Mon 20 April 2026 129.15 (98.54%) 65.05 64.55 - 132.65 2.1788 times
Mon 30 March 2026 65.05 (-5.72%) 65.00 60.10 - 72.90 0.8389 times
Fri 27 February 2026 69.00 (0%) 70.15 65.00 - 78.40 0.9029 times
Mon 05 October 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_SM

DMA (daily moving average) of Avana Electrosystems AVANA_SM

DMA period DMA value
5 day DMA 123.96
12 day DMA 100.84
20 day DMA 86.7
35 day DMA 77.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.16116.62110.36
12 day EMA106.71100.895.65
20 day EMA95.7191.1387.13
35 day EMA86.3483.2280.52
50 day EMA75.76

SMA (simple moving average) of Avana Electrosystems AVANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.96117.45111.77
12 day SMA100.8494.8489.5
20 day SMA86.782.9579.77
35 day SMA77.6475.6473.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme