AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 811.5 and 840.35 | Daily Target 1 | 804.57 | | Daily Target 2 | 818.43 | | Daily Target 3 | 833.41666666667 | | Daily Target 4 | 847.28 | | Daily Target 5 | 862.27 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
832.30 (-0.73%) |
838.00 |
819.55 - 848.40 |
0.2692 times |
Thu 03 July 2025 |
838.40 (0.6%) |
836.90 |
827.15 - 863.20 |
0.4322 times |
Wed 02 July 2025 |
833.40 (1.33%) |
833.90 |
824.55 - 848.40 |
0.26 times |
Tue 01 July 2025 |
822.50 (-2.48%) |
847.00 |
818.60 - 848.80 |
0.3344 times |
Mon 30 June 2025 |
843.40 (2.23%) |
840.00 |
830.65 - 847.25 |
0.1788 times |
Fri 27 June 2025 |
825.00 (-0.37%) |
831.35 |
815.00 - 844.90 |
0.2952 times |
Thu 26 June 2025 |
828.10 (-2.34%) |
849.05 |
825.00 - 854.00 |
0.3151 times |
Wed 25 June 2025 |
847.90 (5.54%) |
800.00 |
795.80 - 873.90 |
2.084 times |
Tue 24 June 2025 |
803.40 (-1.68%) |
820.00 |
783.45 - 828.00 |
5.678 times |
Mon 23 June 2025 |
817.15 (-2.2%) |
832.05 |
815.00 - 833.25 |
0.1531 times |
Fri 20 June 2025 |
835.55 (-0.72%) |
836.05 |
826.00 - 844.75 |
0.1059 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 803.15 and 847.75 | Weekly Target 1 | 793.43 | | Weekly Target 2 | 812.87 | | Weekly Target 3 | 838.03333333333 | | Weekly Target 4 | 857.47 | | Weekly Target 5 | 882.63 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
832.30 (0.88%) |
840.00 |
818.60 - 863.20 |
0.4985 times |
Fri 27 June 2025 |
825.00 (-1.26%) |
832.05 |
783.45 - 873.90 |
2.882 times |
Fri 20 June 2025 |
835.55 (0.53%) |
830.00 |
807.00 - 855.00 |
0.2621 times |
Fri 13 June 2025 |
831.15 (-4.06%) |
876.70 |
803.60 - 879.15 |
0.3039 times |
Fri 06 June 2025 |
866.35 (0.75%) |
858.00 |
833.70 - 884.05 |
0.4103 times |
Fri 30 May 2025 |
859.90 (-1.18%) |
875.00 |
831.25 - 928.40 |
0.8756 times |
Fri 23 May 2025 |
870.20 (-3%) |
900.00 |
852.50 - 903.60 |
0.5406 times |
Fri 16 May 2025 |
897.10 (13.13%) |
840.00 |
824.30 - 914.00 |
1.2001 times |
Fri 09 May 2025 |
793.00 (-9.71%) |
894.00 |
774.00 - 900.25 |
1.6705 times |
Fri 02 May 2025 |
878.25 (4.95%) |
835.20 |
821.00 - 905.00 |
1.3563 times |
Fri 25 April 2025 |
836.80 (0.97%) |
828.80 |
816.50 - 925.10 |
1.5078 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 803.15 and 847.75 | Monthly Target 1 | 793.43 | | Monthly Target 2 | 812.87 | | Monthly Target 3 | 838.03333333333 | | Monthly Target 4 | 857.47 | | Monthly Target 5 | 882.63 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
832.30 (-1.32%) |
847.00 |
818.60 - 863.20 |
0.0741 times |
Mon 30 June 2025 |
843.40 (-1.92%) |
858.00 |
783.45 - 884.05 |
0.6626 times |
Fri 30 May 2025 |
859.90 (-0.14%) |
856.50 |
774.00 - 928.40 |
0.8021 times |
Wed 30 April 2025 |
861.10 (13.67%) |
750.00 |
689.90 - 925.10 |
0.7996 times |
Fri 28 March 2025 |
757.55 (14.01%) |
666.95 |
644.15 - 807.20 |
0.6729 times |
Fri 28 February 2025 |
664.45 (0.64%) |
690.95 |
603.00 - 766.80 |
0.9281 times |
Fri 31 January 2025 |
660.25 (-31.51%) |
972.00 |
598.00 - 1023.00 |
1.6595 times |
Tue 31 December 2024 |
964.00 (-0.09%) |
963.95 |
830.20 - 1073.75 |
1.3622 times |
Fri 29 November 2024 |
964.90 (62.3%) |
594.00 |
575.00 - 969.90 |
2.483 times |
Thu 31 October 2024 |
594.50 (2.34%) |
580.90 |
527.45 - 659.00 |
0.556 times |
Mon 30 September 2024 |
580.90 (11.47%) |
523.70 |
489.85 - 667.00 |
1.0233 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 834 | | 12 day DMA | 830.73 | | 20 day DMA | 833.75 | | 35 day DMA | 846.06 | | 50 day DMA | 848.26 | | 100 day DMA | 791.31 | | 150 day DMA | 813.84 | | 200 day DMA | 770.41 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 833.01 | 833.36 | 830.84 | | 12 day EMA | 833.15 | 833.31 | 832.38 | | 20 day EMA | 836.06 | 836.46 | 836.26 | | 35 day EMA | 841.07 | 841.59 | 841.78 | | 50 day EMA | 848.21 | 848.86 | 849.29 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834 | 832.54 | 830.48 | | 12 day SMA | 830.73 | 830.94 | 830.35 | | 20 day SMA | 833.75 | 835.45 | 836.77 | | 35 day SMA | 846.06 | 847.91 | 848.72 | | 50 day SMA | 848.26 | 848.88 | 849.99 | | 100 day SMA | 791.31 | 789.97 | 788.67 | | 150 day SMA | 813.84 | 814.33 | 814.55 | | 200 day SMA | 770.41 | 768.92 | 767.35 |
|
|
