Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1474 and 1557.8
| Daily Target 1 | 1405.5 |
| Daily Target 2 | 1458.7 |
| Daily Target 3 | 1489.3 |
| Daily Target 4 | 1542.5 |
| Daily Target 5 | 1573.1 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1511.90 (4.14%) | 1451.00 | 1436.10 - 1519.90 | 0.2219 times | Mon 01 June 2026 | 1451.80 (-4.52%) | 1538.00 | 1441.00 - 1570.10 | 0.3716 times | Fri 29 May 2026 | 1520.50 (1.56%) | 1498.20 | 1452.00 - 1528.40 | 0.4023 times | Wed 27 May 2026 | 1497.10 (2.45%) | 1460.00 | 1452.10 - 1537.10 | 0.3602 times | Tue 26 May 2026 | 1461.30 (-3.3%) | 1514.00 | 1305.00 - 1558.60 | 0.9968 times | Mon 25 May 2026 | 1511.20 (2.59%) | 1480.00 | 1465.10 - 1534.70 | 0.6419 times | Fri 22 May 2026 | 1473.00 (0.77%) | 1469.00 | 1435.70 - 1491.20 | 0.381 times | Thu 21 May 2026 | 1461.80 (-0.18%) | 1468.10 | 1451.80 - 1512.30 | 0.7404 times | Wed 20 May 2026 | 1464.40 (7.94%) | 1370.00 | 1335.10 - 1499.00 | 5.344 times | Tue 19 May 2026 | 1356.70 (3.01%) | 1324.10 | 1286.60 - 1370.00 | 0.5399 times | Mon 18 May 2026 | 1317.00 (-0.46%) | 1315.20 | 1277.00 - 1364.90 | 0.616 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1407 and 1541
| Weekly Target 1 | 1372.03 |
| Weekly Target 2 | 1441.97 |
| Weekly Target 3 | 1506.0333333333 |
| Weekly Target 4 | 1575.97 |
| Weekly Target 5 | 1640.03 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1511.90 (-0.57%) | 1538.00 | 1436.10 - 1570.10 | 0.2283 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.9237 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 2.9319 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.6707 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.4361 times | Thu 30 April 2026 | 1057.25 (1.6%) | 1050.00 | 1019.80 - 1109.55 | 0.3483 times | Fri 24 April 2026 | 1040.65 (-7.03%) | 1111.00 | 1035.00 - 1127.55 | 0.3278 times | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 0.4946 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 0.4506 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.188 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 0.3197 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1407 and 1541
| Monthly Target 1 | 1372.03 |
| Monthly Target 2 | 1441.97 |
| Monthly Target 3 | 1506.0333333333 |
| Monthly Target 4 | 1575.97 |
| Monthly Target 5 | 1640.03 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1511.90 (-0.57%) | 1538.00 | 1436.10 - 1570.10 | 0.0861 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 3.0038 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6617 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4314 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.9629 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7948 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5875 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.545 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.807 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.1197 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.4156 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1488.52 |
| 12 day DMA | 1445.82 |
| 20 day DMA | 1375.3 |
| 35 day DMA | 1246.93 |
| 50 day DMA | 1158.19 |
| 100 day DMA | 1051.52 |
| 150 day DMA | 1028.65 |
| 200 day DMA | 1017.14 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.27 | 1474.95 | 1486.52 |
| 12 day EMA | 1438.93 | 1425.67 | 1420.92 |
| 20 day EMA | 1376.1 | 1361.81 | 1352.34 |
| 35 day EMA | 1277.11 | 1263.29 | 1252.19 |
| 50 day EMA | 1171.1 | 1157.2 | 1145.18 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.52 | 1488.38 | 1492.62 |
| 12 day SMA | 1445.82 | 1425.61 | 1412.34 |
| 20 day SMA | 1375.3 | 1356.71 | 1336.98 |
| 35 day SMA | 1246.93 | 1233.64 | 1220.67 |
| 50 day SMA | 1158.19 | 1145.66 | 1134.21 |
| 100 day SMA | 1051.52 | 1045.23 | 1039.5 |
| 150 day SMA | 1028.65 | 1026.63 | 1024.78 |
| 200 day SMA | 1017.14 | 1013.97 | 1010.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.