Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 2283.15 and 2490.15
| Daily Target 1 | 2115.1 |
| Daily Target 2 | 2244.2 |
| Daily Target 3 | 2322.1 |
| Daily Target 4 | 2451.2 |
| Daily Target 5 | 2529.1 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 0.9328 times | Fri 28 August 2026 | 2231.70 (-1.1%) | 2250.00 | 2172.00 - 2251.10 | 0.4308 times | Thu 27 August 2026 | 2256.60 (1.36%) | 2222.20 | 2222.20 - 2280.00 | 0.5051 times | Wed 26 August 2026 | 2226.40 (5.44%) | 2125.40 | 2125.30 - 2267.90 | 1.2702 times | Tue 25 August 2026 | 2111.50 (-0.37%) | 2119.40 | 2077.00 - 2151.70 | 0.3609 times | Mon 24 August 2026 | 2119.40 (-2.95%) | 2183.80 | 2097.60 - 2228.00 | 0.5959 times | Fri 21 August 2026 | 2183.80 (-2.75%) | 2235.10 | 2154.00 - 2235.10 | 0.7985 times | Thu 20 August 2026 | 2245.50 (-0%) | 2190.00 | 2180.00 - 2351.00 | 1.3908 times | Wed 19 August 2026 | 2245.60 (2.2%) | 2199.90 | 2070.00 - 2269.40 | 1.6738 times | Tue 18 August 2026 | 2197.30 (6.7%) | 2059.40 | 2055.90 - 2258.00 | 2.0411 times | Mon 17 August 2026 | 2059.40 (6.11%) | 1950.30 | 1948.00 - 2081.00 | 1.6587 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 2283.15 and 2490.15
| Weekly Target 1 | 2115.1 |
| Weekly Target 2 | 2244.2 |
| Weekly Target 3 | 2322.1 |
| Weekly Target 4 | 2451.2 |
| Weekly Target 5 | 2529.1 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2373.30 (6.34%) | 2244.00 | 2193.00 - 2400.00 | 0.2479 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.8407 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 2.0102 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.7645 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.8299 times | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.103 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.5023 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6765 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.0922 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.9327 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.5724 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 2056.65 and 2716.65
| Monthly Target 1 | 1511.1 |
| Monthly Target 2 | 1942.2 |
| Monthly Target 3 | 2171.1 |
| Monthly Target 4 | 2602.2 |
| Monthly Target 5 | 2831.1 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.6344 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.102 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.066 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6643 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5869 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3827 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8541 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.705 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5211 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4834 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6028 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2239.9 |
| 12 day DMA | 2182.61 |
| 20 day DMA | 2065.8 |
| 35 day DMA | 1922.45 |
| 50 day DMA | 1869.13 |
| 100 day DMA | 1606.77 |
| 150 day DMA | 1389.52 |
| 200 day DMA | 1272.15 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.45 | 2208.54 | 2196.96 |
| 12 day EMA | 2174.45 | 2138.31 | 2121.34 |
| 20 day EMA | 2093.27 | 2063.81 | 2046.15 |
| 35 day EMA | 1995.97 | 1973.76 | 1958.57 |
| 50 day EMA | 1896.81 | 1877.37 | 1862.91 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.9 | 2189.12 | 2179.54 |
| 12 day SMA | 2182.61 | 2145.7 | 2123.38 |
| 20 day SMA | 2065.8 | 2034.73 | 2013.54 |
| 35 day SMA | 1922.45 | 1903.81 | 1890.56 |
| 50 day SMA | 1869.13 | 1856.56 | 1847.03 |
| 100 day SMA | 1606.77 | 1592.69 | 1580 |
| 150 day SMA | 1389.52 | 1379.34 | 1370.17 |
| 200 day SMA | 1272.15 | 1265.53 | 1259.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.