AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 604.68 and 665.53 | Daily Target 1 | 592.2 | | Daily Target 2 | 617.15 | | Daily Target 3 | 653.05 | | Daily Target 4 | 678 | | Daily Target 5 | 713.9 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
642.10 (-7.3%) |
688.10 |
628.10 - 688.95 |
1.316 times |
Fri 24 January 2025 |
692.65 (-3.33%) |
721.00 |
685.25 - 734.60 |
0.8421 times |
Thu 23 January 2025 |
716.50 (-2.7%) |
735.30 |
714.00 - 750.05 |
0.7933 times |
Wed 22 January 2025 |
736.40 (-5.26%) |
773.90 |
724.05 - 780.55 |
1.4087 times |
Tue 21 January 2025 |
777.25 (-6.65%) |
835.40 |
765.00 - 836.85 |
1.12 times |
Mon 20 January 2025 |
832.65 (1.22%) |
820.00 |
796.40 - 856.80 |
1.379 times |
Fri 17 January 2025 |
822.60 (2.08%) |
803.00 |
790.00 - 832.80 |
0.8334 times |
Thu 16 January 2025 |
805.85 (-0.18%) |
810.50 |
801.45 - 828.90 |
0.6576 times |
Wed 15 January 2025 |
807.30 (-3.65%) |
840.00 |
793.95 - 857.25 |
0.7832 times |
Tue 14 January 2025 |
837.90 (-0.99%) |
863.00 |
835.00 - 866.80 |
0.8669 times |
Mon 13 January 2025 |
846.30 (-7.38%) |
885.15 |
833.00 - 904.45 |
0.7579 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 604.68 and 665.53 | Weekly Target 1 | 592.2 | | Weekly Target 2 | 617.15 | | Weekly Target 3 | 653.05 | | Weekly Target 4 | 678 | | Weekly Target 5 | 713.9 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
642.10 (-7.3%) |
688.10 |
628.10 - 688.95 |
0.2932 times |
Fri 24 January 2025 |
692.65 (-15.8%) |
820.00 |
685.25 - 856.80 |
1.2349 times |
Fri 17 January 2025 |
822.60 (-9.97%) |
885.15 |
790.00 - 904.45 |
0.8687 times |
Fri 10 January 2025 |
913.70 (-6.11%) |
975.00 |
900.20 - 992.00 |
1.0868 times |
Fri 03 January 2025 |
973.15 (-3.88%) |
1015.95 |
946.00 - 1050.95 |
1.9812 times |
Fri 27 December 2024 |
1012.40 (2.01%) |
999.00 |
935.95 - 1035.85 |
1.0334 times |
Fri 20 December 2024 |
992.50 (16.33%) |
853.15 |
843.60 - 1073.75 |
1.5335 times |
Fri 13 December 2024 |
853.15 (-4.41%) |
891.90 |
830.20 - 904.40 |
0.4928 times |
Fri 06 December 2024 |
892.55 (-7.5%) |
963.95 |
852.30 - 990.55 |
0.5627 times |
Fri 29 November 2024 |
964.90 (12.61%) |
875.20 |
842.25 - 969.90 |
0.9128 times |
Fri 22 November 2024 |
856.85 (10.77%) |
780.00 |
745.55 - 897.70 |
1.2211 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 437.65 and 832.55 | Monthly Target 1 | 369.5 | | Monthly Target 2 | 505.8 | | Monthly Target 3 | 764.4 | | Monthly Target 4 | 900.7 | | Monthly Target 5 | 1159.3 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
642.10 (-33.39%) |
972.00 |
628.10 - 1023.00 |
1.7996 times |
Tue 31 December 2024 |
964.00 (-0.09%) |
963.95 |
830.20 - 1073.75 |
1.6984 times |
Fri 29 November 2024 |
964.90 (62.3%) |
594.00 |
575.00 - 969.90 |
3.0959 times |
Thu 31 October 2024 |
594.50 (2.34%) |
580.90 |
527.45 - 659.00 |
0.6932 times |
Mon 30 September 2024 |
580.90 (11.47%) |
523.70 |
489.85 - 667.00 |
1.2759 times |
Fri 30 August 2024 |
521.15 (-0.15%) |
527.15 |
425.00 - 548.80 |
0.3712 times |
Wed 31 July 2024 |
521.95 (-3.52%) |
541.00 |
484.00 - 560.00 |
0.1946 times |
Fri 28 June 2024 |
541.00 (11.16%) |
496.70 |
457.20 - 575.00 |
0.3399 times |
Fri 31 May 2024 |
486.70 (-5.92%) |
517.00 |
474.85 - 521.90 |
0.3015 times |
Tue 30 April 2024 |
517.35 (4.73%) |
498.00 |
488.35 - 549.00 |
0.2297 times |
Thu 28 March 2024 |
494.00 (-6.96%) |
534.00 |
469.95 - 535.00 |
0.3332 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 712.98 | | 12 day DMA | 785.93 | | 20 day DMA | 852.73 | | 35 day DMA | 885.23 | | 50 day DMA | 885.69 | | 100 day DMA | 739.51 | | 150 day DMA | 666.05 | | 200 day DMA | 625.62 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.8 | 740.65 | 764.65 | | 12 day EMA | 774.29 | 798.32 | 817.53 | | 20 day EMA | 815.57 | 833.82 | 848.67 | | 35 day EMA | 841.77 | 853.53 | 863 | | 50 day EMA | 857.83 | 866.63 | 873.73 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.98 | 751.09 | 777.08 | | 12 day SMA | 785.93 | 810 | 830.47 | | 20 day SMA | 852.73 | 869.2 | 885.19 | | 35 day SMA | 885.23 | 892.39 | 897.94 | | 50 day SMA | 885.69 | 887.99 | 889.53 | | 100 day SMA | 739.51 | 738.3 | 736.45 | | 150 day SMA | 666.05 | 665.28 | 664.15 | | 200 day SMA | 625.62 | 625 | 624.13 |
|
|
