AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 808.85 and 847.85 | Daily Target 1 | 801.57 | | Daily Target 2 | 816.13 | | Daily Target 3 | 840.56666666667 | | Daily Target 4 | 855.13 | | Daily Target 5 | 879.57 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.70 (-3.84%) |
860.00 |
826.00 - 865.00 |
0.8364 times |
Thu 28 August 2025 |
863.85 (2.39%) |
838.20 |
838.20 - 872.80 |
1.4135 times |
Tue 26 August 2025 |
843.70 (-2.16%) |
863.85 |
840.15 - 863.85 |
0.952 times |
Mon 25 August 2025 |
862.30 (0.96%) |
871.25 |
860.10 - 882.25 |
1.4326 times |
Fri 22 August 2025 |
854.10 (0.97%) |
851.25 |
841.00 - 861.95 |
0.5525 times |
Thu 21 August 2025 |
845.90 (0.04%) |
853.80 |
841.10 - 853.80 |
0.4871 times |
Wed 20 August 2025 |
845.60 (-2.22%) |
869.80 |
842.00 - 869.80 |
1.0403 times |
Tue 19 August 2025 |
864.80 (0.83%) |
863.00 |
852.50 - 875.00 |
0.612 times |
Mon 18 August 2025 |
857.65 (2.38%) |
844.00 |
841.70 - 863.00 |
1.1966 times |
Thu 14 August 2025 |
837.75 (-4.11%) |
879.90 |
832.60 - 883.00 |
1.477 times |
Wed 13 August 2025 |
873.70 (-1.06%) |
883.00 |
866.60 - 890.70 |
0.8395 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 800.23 and 856.48 | Weekly Target 1 | 790.07 | | Weekly Target 2 | 810.38 | | Weekly Target 3 | 846.31666666667 | | Weekly Target 4 | 866.63 | | Weekly Target 5 | 902.57 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.70 (-2.74%) |
871.25 |
826.00 - 882.25 |
0.4252 times |
Fri 22 August 2025 |
854.10 (1.95%) |
844.00 |
841.00 - 875.00 |
0.3567 times |
Thu 14 August 2025 |
837.75 (-6.47%) |
899.90 |
832.60 - 916.90 |
0.4804 times |
Fri 08 August 2025 |
895.70 (4.64%) |
860.00 |
852.15 - 965.90 |
3.2459 times |
Fri 01 August 2025 |
855.95 (3.97%) |
814.00 |
790.95 - 883.00 |
0.5433 times |
Fri 25 July 2025 |
823.30 (-4.89%) |
864.50 |
820.00 - 884.35 |
0.4685 times |
Fri 18 July 2025 |
865.65 (1.16%) |
864.80 |
857.75 - 891.50 |
0.5678 times |
Fri 11 July 2025 |
855.75 (2.82%) |
835.00 |
832.05 - 882.30 |
0.6328 times |
Fri 04 July 2025 |
832.30 (0.88%) |
840.00 |
818.60 - 863.20 |
0.4836 times |
Fri 27 June 2025 |
825.00 (-1.26%) |
832.05 |
783.45 - 873.90 |
2.7958 times |
Fri 20 June 2025 |
835.55 (0.53%) |
830.00 |
807.00 - 855.00 |
0.2542 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 758.4 and 898.3 | Monthly Target 1 | 734.3 | | Monthly Target 2 | 782.5 | | Monthly Target 3 | 874.2 | | Monthly Target 4 | 922.4 | | Monthly Target 5 | 1014.1 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.70 (-1.79%) |
849.90 |
826.00 - 965.90 |
0.7679 times |
Thu 31 July 2025 |
845.85 (0.29%) |
847.00 |
790.95 - 891.50 |
0.4053 times |
Mon 30 June 2025 |
843.40 (-1.92%) |
858.00 |
783.45 - 884.05 |
0.6242 times |
Fri 30 May 2025 |
859.90 (-0.14%) |
856.50 |
774.00 - 928.40 |
0.7556 times |
Wed 30 April 2025 |
861.10 (13.67%) |
750.00 |
689.90 - 925.10 |
0.7533 times |
Fri 28 March 2025 |
757.55 (14.01%) |
666.95 |
644.15 - 807.20 |
0.6339 times |
Fri 28 February 2025 |
664.45 (0.64%) |
690.95 |
603.00 - 766.80 |
0.8743 times |
Fri 31 January 2025 |
660.25 (-31.51%) |
972.00 |
598.00 - 1023.00 |
1.5633 times |
Tue 31 December 2024 |
964.00 (-0.09%) |
963.95 |
830.20 - 1073.75 |
1.2832 times |
Fri 29 November 2024 |
964.90 (62.3%) |
594.00 |
575.00 - 969.90 |
2.339 times |
Thu 31 October 2024 |
594.50 (2.34%) |
580.90 |
527.45 - 659.00 |
0.5237 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 850.93 | | 12 day DMA | 855.26 | | 20 day DMA | 865.95 | | 35 day DMA | 860.84 | | 50 day DMA | 852.86 | | 100 day DMA | 849.47 | | 150 day DMA | 799.98 | | 200 day DMA | 822.6 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.77 | 856.3 | 852.53 | | 12 day EMA | 854.74 | 859.11 | 858.25 | | 20 day EMA | 857.03 | 859.8 | 859.37 | | 35 day EMA | 855.78 | 857.26 | 856.87 | | 50 day EMA | 850.69 | 851.51 | 851.01 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 850.93 | 853.97 | 850.32 | | 12 day SMA | 855.26 | 860.48 | 863.14 | | 20 day SMA | 865.95 | 865.6 | 863.48 | | 35 day SMA | 860.84 | 861.5 | 861.14 | | 50 day SMA | 852.86 | 852.94 | 852.29 | | 100 day SMA | 849.47 | 849.23 | 848.62 | | 150 day SMA | 799.98 | 799.99 | 799.71 | | 200 day SMA | 822.6 | 821.39 | 820.03 |
|
|
