Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 959.58 and 1006.58
| Daily Target 1 | 950.72 |
| Daily Target 2 | 968.43 |
| Daily Target 3 | 997.71666666667 |
| Daily Target 4 | 1015.43 |
| Daily Target 5 | 1044.72 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (-4.08%) | 1027.00 | 980.00 - 1027.00 | 1.3658 times | Fri 20 February 2026 | 1028.05 (0.07%) | 1033.45 | 1002.00 - 1046.75 | 0.9493 times | Thu 19 February 2026 | 1027.30 (-2.65%) | 1050.00 | 1016.10 - 1075.15 | 0.8614 times | Wed 18 February 2026 | 1055.25 (-0.92%) | 1066.00 | 1036.70 - 1081.65 | 1.0108 times | Tue 17 February 2026 | 1065.05 (0.75%) | 1050.00 | 1047.80 - 1072.80 | 0.4902 times | Mon 16 February 2026 | 1057.15 (0.29%) | 1054.00 | 1040.55 - 1069.00 | 0.8493 times | Fri 13 February 2026 | 1054.05 (-2.29%) | 1060.00 | 1045.00 - 1082.65 | 1.1483 times | Thu 12 February 2026 | 1078.75 (2.42%) | 1053.30 | 1039.10 - 1082.90 | 1.5071 times | Wed 11 February 2026 | 1053.30 (-0.06%) | 1053.90 | 1024.00 - 1060.00 | 0.73 times | Tue 10 February 2026 | 1053.90 (0.34%) | 1049.70 | 1045.15 - 1070.00 | 1.0878 times | Mon 09 February 2026 | 1050.35 (2.06%) | 1069.90 | 1032.05 - 1072.00 | 2.6007 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 959.58 and 1006.58
| Weekly Target 1 | 950.72 |
| Weekly Target 2 | 968.43 |
| Weekly Target 3 | 997.71666666667 |
| Weekly Target 4 | 1015.43 |
| Weekly Target 5 | 1044.72 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (-4.08%) | 1027.00 | 980.00 - 1027.00 | 0.1426 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4345 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.7386 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.4761 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.2064 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.6956 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.5653 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.5684 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6667 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.5059 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.619 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 906.18 and 1207.48
| Monthly Target 1 | 678.65 |
| Monthly Target 2 | 832.4 |
| Monthly Target 3 | 979.95 |
| Monthly Target 4 | 1133.7 |
| Monthly Target 5 | 1281.25 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 986.15 (14.9%) | 866.60 | 826.20 - 1127.50 | 0.8346 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.762 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5633 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5225 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7324 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0735 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3571 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.7163 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.1031 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3353 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3313 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1032.36 |
| 12 day DMA | 1044.87 |
| 20 day DMA | 989.59 |
| 35 day DMA | 944.42 |
| 50 day DMA | 922.26 |
| 100 day DMA | 992.93 |
| 150 day DMA | 960.69 |
| 200 day DMA | 933.09 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.37 | 1040.48 | 1046.69 |
| 12 day EMA | 1020.51 | 1026.76 | 1026.53 |
| 20 day EMA | 998.1 | 999.36 | 996.34 |
| 35 day EMA | 966.66 | 965.51 | 961.83 |
| 50 day EMA | 928.85 | 926.51 | 922.37 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.36 | 1046.56 | 1051.76 |
| 12 day SMA | 1044.87 | 1047.73 | 1047.92 |
| 20 day SMA | 989.59 | 980.03 | 968.79 |
| 35 day SMA | 944.42 | 941.78 | 937.62 |
| 50 day SMA | 922.26 | 919.79 | 916.7 |
| 100 day SMA | 992.93 | 993.17 | 992.83 |
| 150 day SMA | 960.69 | 959.98 | 959 |
| 200 day SMA | 933.09 | 932.23 | 931.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.