Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1677.1 and 1745.5
| Daily Target 1 | 1661.47 |
| Daily Target 2 | 1692.73 |
| Daily Target 3 | 1729.8666666667 |
| Daily Target 4 | 1761.13 |
| Daily Target 5 | 1798.27 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1724.00 (-2.47%) | 1767.00 | 1698.60 - 1767.00 | 0.5233 times | Thu 16 July 2026 | 1767.60 (5.23%) | 1685.00 | 1680.50 - 1775.00 | 1.049 times | Wed 15 July 2026 | 1679.80 (-3.91%) | 1759.90 | 1668.60 - 1797.90 | 1.1713 times | Tue 14 July 2026 | 1748.10 (1.58%) | 1724.80 | 1699.30 - 1761.80 | 0.6077 times | Mon 13 July 2026 | 1720.90 (-2.67%) | 1748.10 | 1685.00 - 1748.80 | 0.4736 times | Fri 10 July 2026 | 1768.10 (2.29%) | 1745.80 | 1714.10 - 1775.00 | 0.5918 times | Thu 09 July 2026 | 1728.60 (5.97%) | 1651.90 | 1651.20 - 1783.50 | 2.3756 times | Wed 08 July 2026 | 1631.20 (-0.53%) | 1639.90 | 1622.00 - 1723.20 | 1.0152 times | Tue 07 July 2026 | 1639.90 (-5.6%) | 1741.40 | 1621.00 - 1743.70 | 1.0776 times | Mon 06 July 2026 | 1737.10 (-2.86%) | 1785.00 | 1717.30 - 1825.90 | 1.1149 times | Fri 03 July 2026 | 1788.30 (-0.63%) | 1799.70 | 1760.80 - 1813.20 | 0.6728 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1631.65 and 1760.95
| Weekly Target 1 | 1600.87 |
| Weekly Target 2 | 1662.43 |
| Weekly Target 3 | 1730.1666666667 |
| Weekly Target 4 | 1791.73 |
| Weekly Target 5 | 1859.47 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.6028 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 0.9733 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 0.8311 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.51 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.6383 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 0.9058 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 0.8376 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 0.9594 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 3.045 times | Fri 15 May 2026 | 1323.10 (-4.61%) | 1390.00 | 1234.50 - 1390.00 | 0.6966 times | Fri 08 May 2026 | 1387.00 (31.19%) | 1065.10 | 1050.40 - 1427.80 | 3.5687 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1556.5 and 1788.5
| Monthly Target 1 | 1500.67 |
| Monthly Target 2 | 1612.33 |
| Monthly Target 3 | 1732.6666666667 |
| Monthly Target 4 | 1844.33 |
| Monthly Target 5 | 1964.67 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1724.00 (-4.32%) | 1815.00 | 1621.00 - 1853.00 | 0.6744 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.1212 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.8023 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.6173 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4025 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8983 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7415 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5481 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5084 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6858 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0446 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1728.08 |
| 12 day DMA | 1727.77 |
| 20 day DMA | 1741.75 |
| 35 day DMA | 1688.8 |
| 50 day DMA | 1596.18 |
| 100 day DMA | 1299.24 |
| 150 day DMA | 1169.6 |
| 200 day DMA | 1145.61 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.69 | 1732.53 | 1715 |
| 12 day EMA | 1728.54 | 1729.36 | 1722.41 |
| 20 day EMA | 1713.36 | 1712.24 | 1706.42 |
| 35 day EMA | 1644.04 | 1639.33 | 1631.78 |
| 50 day EMA | 1569.95 | 1563.67 | 1555.35 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.08 | 1736.9 | 1729.1 |
| 12 day SMA | 1727.77 | 1733.71 | 1736.57 |
| 20 day SMA | 1741.75 | 1743.32 | 1742.01 |
| 35 day SMA | 1688.8 | 1682.31 | 1673.56 |
| 50 day SMA | 1596.18 | 1584.72 | 1572.76 |
| 100 day SMA | 1299.24 | 1292.65 | 1285.55 |
| 150 day SMA | 1169.6 | 1163.86 | 1158.05 |
| 200 day SMA | 1145.61 | 1142.05 | 1138.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.