Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1934 and 2028.3
| Daily Target 1 | 1916.23 |
| Daily Target 2 | 1951.77 |
| Daily Target 3 | 2010.5333333333 |
| Daily Target 4 | 2046.07 |
| Daily Target 5 | 2104.83 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.30 (-2.91%) | 2055.00 | 1975.00 - 2069.30 | 0.9801 times | Thu 15 October 2026 | 2046.90 (-10.32%) | 2282.00 | 2030.00 - 2282.00 | 2.0035 times | Wed 14 October 2026 | 2282.50 (0.07%) | 2288.60 | 2250.10 - 2311.90 | 0.5037 times | Tue 13 October 2026 | 2280.80 (-4.09%) | 2386.40 | 2257.00 - 2390.00 | 0.7658 times | Mon 12 October 2026 | 2378.00 (3.37%) | 2314.00 | 2284.30 - 2424.00 | 0.7821 times | Fri 09 October 2026 | 2300.50 (-0.07%) | 2302.00 | 2250.00 - 2345.00 | 0.5512 times | Thu 08 October 2026 | 2302.00 (-5.26%) | 2429.70 | 2272.30 - 2432.50 | 0.7831 times | Wed 07 October 2026 | 2429.70 (1.22%) | 2400.40 | 2353.30 - 2475.00 | 1.0669 times | Tue 06 October 2026 | 2400.40 (6.39%) | 2295.00 | 2286.90 - 2416.60 | 1.6553 times | Mon 05 October 2026 | 2256.30 (-1.05%) | 2280.20 | 2242.00 - 2339.00 | 0.9083 times | Thu 01 October 2026 | 2280.20 (-0.72%) | 2288.00 | 2214.30 - 2357.00 | 0.9399 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1756.65 and 2205.65
| Weekly Target 1 | 1679.77 |
| Weekly Target 2 | 1833.53 |
| Weekly Target 3 | 2128.7666666667 |
| Weekly Target 4 | 2282.53 |
| Weekly Target 5 | 2577.77 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.30 (-13.61%) | 2314.00 | 1975.00 - 2424.00 | 0.6235 times | Fri 09 October 2026 | 2300.50 (0.89%) | 2280.20 | 2242.00 - 2475.00 | 0.6148 times | Thu 01 October 2026 | 2280.20 (-2.07%) | 2328.10 | 2180.00 - 2364.60 | 0.9698 times | Fri 25 September 2026 | 2328.50 (-8.24%) | 2550.00 | 2280.00 - 2563.90 | 0.9115 times | Fri 18 September 2026 | 2537.70 (12.06%) | 2272.70 | 1980.00 - 2618.00 | 2.1609 times | Fri 11 September 2026 | 2264.50 (3.09%) | 2262.00 | 2188.40 - 2424.00 | 1.0251 times | Fri 04 September 2026 | 2196.60 (-1.57%) | 2244.00 | 2139.30 - 2400.00 | 0.9522 times | Fri 28 August 2026 | 2231.70 (2.19%) | 2183.80 | 2077.00 - 2280.00 | 0.6377 times | Fri 21 August 2026 | 2183.80 (12.52%) | 1950.30 | 1948.00 - 2351.00 | 1.5247 times | Fri 14 August 2026 | 1940.80 (-1.25%) | 1968.00 | 1894.00 - 2004.00 | 0.5799 times | Fri 07 August 2026 | 1965.30 (8.71%) | 1814.00 | 1740.00 - 1998.00 | 1.388 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1731.15 and 2231.15
| Monthly Target 1 | 1645.77 |
| Monthly Target 2 | 1816.53 |
| Monthly Target 3 | 2145.7666666667 |
| Monthly Target 4 | 2316.53 |
| Monthly Target 5 | 2645.77 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.30 (-13.47%) | 2288.00 | 1975.00 - 2475.00 | 0.4393 times | Wed 30 September 2026 | 2296.70 (-3.23%) | 2370.10 | 1980.00 - 2618.00 | 1.8533 times | Mon 31 August 2026 | 2373.30 (31.27%) | 1814.00 | 1740.00 - 2400.00 | 1.4004 times | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 0.9442 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 0.9134 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.2828 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5029 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3279 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.7318 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.604 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.4465 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 2195.1 |
| 12 day DMA | 2270.11 |
| 20 day DMA | 2321.79 |
| 35 day DMA | 2293.87 |
| 50 day DMA | 2222.23 |
| 100 day DMA | 1958.56 |
| 150 day DMA | 1672.63 |
| 200 day DMA | 1489.59 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.85 | 2222.11 | 2309.7 |
| 12 day EMA | 2234.02 | 2278.86 | 2321.02 |
| 20 day EMA | 2257.24 | 2285.64 | 2310.76 |
| 35 day EMA | 2231.06 | 2245.41 | 2257.1 |
| 50 day EMA | 2182.63 | 2190.6 | 2196.46 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.1 | 2257.74 | 2308.76 |
| 12 day SMA | 2270.11 | 2296.33 | 2318.28 |
| 20 day SMA | 2321.79 | 2333.93 | 2342.39 |
| 35 day SMA | 2293.87 | 2300.7 | 2302.55 |
| 50 day SMA | 2222.23 | 2218.94 | 2214.11 |
| 100 day SMA | 1958.56 | 1953.8 | 1948.06 |
| 150 day SMA | 1672.63 | 1665.41 | 1657.97 |
| 200 day SMA | 1489.59 | 1484.05 | 1478.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.