Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1107.15 and 1138
| Daily Target 1 | 1082.53 |
| Daily Target 2 | 1100.92 |
| Daily Target 3 | 1113.3833333333 |
| Daily Target 4 | 1131.77 |
| Daily Target 5 | 1144.23 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1119.30 (1.57%) | 1107.00 | 1095.00 - 1125.85 | 0.6849 times | Thu 16 April 2026 | 1101.95 (3.27%) | 1084.00 | 1075.50 - 1152.00 | 2.4524 times | Wed 15 April 2026 | 1067.05 (2.13%) | 1065.05 | 1047.00 - 1080.25 | 1.2673 times | Mon 13 April 2026 | 1044.75 (-1.29%) | 1020.00 | 1018.00 - 1079.70 | 0.5907 times | Fri 10 April 2026 | 1058.35 (1.13%) | 1064.60 | 1041.85 - 1095.85 | 1.7183 times | Thu 09 April 2026 | 1046.55 (4.87%) | 990.10 | 986.35 - 1054.90 | 1.1856 times | Wed 08 April 2026 | 997.95 (3.36%) | 1012.15 | 975.25 - 1015.00 | 0.5544 times | Tue 07 April 2026 | 965.50 (0.31%) | 955.00 | 945.10 - 990.85 | 0.5633 times | Mon 06 April 2026 | 962.50 (2.65%) | 937.65 | 921.40 - 972.85 | 0.5296 times | Thu 02 April 2026 | 937.65 (0.09%) | 935.00 | 910.00 - 949.00 | 0.4534 times | Wed 01 April 2026 | 936.85 (0.95%) | 933.45 | 927.30 - 974.50 | 0.8876 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1068.65 and 1202.65
| Weekly Target 1 | 962.43 |
| Weekly Target 2 | 1040.87 |
| Weekly Target 3 | 1096.4333333333 |
| Weekly Target 4 | 1174.87 |
| Weekly Target 5 | 1230.43 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1119.30 (5.76%) | 1020.00 | 1018.00 - 1152.00 | 1.5955 times | Fri 10 April 2026 | 1058.35 (12.87%) | 937.65 | 921.40 - 1095.85 | 1.4537 times | Thu 02 April 2026 | 937.65 (-2.64%) | 963.10 | 910.00 - 974.50 | 0.6064 times | Fri 27 March 2026 | 963.10 (1.18%) | 932.00 | 881.20 - 999.00 | 1.0313 times | Fri 20 March 2026 | 951.90 (8.27%) | 875.40 | 856.40 - 971.70 | 0.9231 times | Fri 13 March 2026 | 879.20 (-5.49%) | 930.00 | 875.40 - 995.40 | 0.7922 times | Fri 06 March 2026 | 930.30 (-8.72%) | 958.50 | 925.00 - 1015.30 | 0.7645 times | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 1.011 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.6749 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 1.1474 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 5.4001 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1014.65 and 1256.65
| Monthly Target 1 | 818.43 |
| Monthly Target 2 | 968.87 |
| Monthly Target 3 | 1060.4333333333 |
| Monthly Target 4 | 1210.87 |
| Monthly Target 5 | 1302.43 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1119.30 (20.61%) | 933.45 | 910.00 - 1152.00 | 0.4612 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.4893 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 1.092 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.9013 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.6663 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.618 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 2.0493 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.2699 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.6054 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.8473 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.3049 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1078.28 |
| 12 day DMA | 1013.87 |
| 20 day DMA | 982.92 |
| 35 day DMA | 969.67 |
| 50 day DMA | 988.33 |
| 100 day DMA | 940.32 |
| 150 day DMA | 985.6 |
| 200 day DMA | 953.32 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.85 | 1060.13 | 1039.23 |
| 12 day EMA | 1033.83 | 1018.29 | 1003.09 |
| 20 day EMA | 1007.44 | 995.67 | 984.49 |
| 35 day EMA | 991.5 | 983.98 | 977.04 |
| 50 day EMA | 984.11 | 978.59 | 973.56 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.28 | 1063.73 | 1042.93 |
| 12 day SMA | 1013.87 | 1000.85 | 989.85 |
| 20 day SMA | 982.92 | 971.21 | 960.07 |
| 35 day SMA | 969.67 | 967.07 | 964.93 |
| 50 day SMA | 988.33 | 983.37 | 978.5 |
| 100 day SMA | 940.32 | 938.93 | 937.78 |
| 150 day SMA | 985.6 | 984.29 | 982.7 |
| 200 day SMA | 953.32 | 951.96 | 950.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.