AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 783.5 and 817.4 | Daily Target 1 | 757.73 | | Daily Target 2 | 775.37 | | Daily Target 3 | 791.63333333333 | | Daily Target 4 | 809.27 | | Daily Target 5 | 825.53 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
793.00 (-2.52%) |
782.50 |
774.00 - 807.90 |
0.7299 times |
Thu 08 May 2025 |
813.50 (-7.44%) |
885.00 |
805.25 - 895.00 |
1.2681 times |
Wed 07 May 2025 |
878.90 (3.04%) |
840.00 |
830.85 - 892.30 |
1.412 times |
Tue 06 May 2025 |
852.95 (-2.43%) |
878.00 |
844.85 - 889.90 |
1.0485 times |
Mon 05 May 2025 |
874.20 (-0.46%) |
894.00 |
870.20 - 900.25 |
0.607 times |
Fri 02 May 2025 |
878.25 (1.99%) |
856.50 |
851.90 - 905.00 |
1.3851 times |
Wed 30 April 2025 |
861.10 (0.03%) |
865.00 |
850.00 - 894.90 |
1.0914 times |
Tue 29 April 2025 |
860.80 (4.03%) |
830.50 |
830.50 - 886.00 |
1.1351 times |
Mon 28 April 2025 |
827.45 (-1.12%) |
835.20 |
821.00 - 863.95 |
0.5012 times |
Fri 25 April 2025 |
836.80 (-3.04%) |
862.80 |
816.50 - 865.85 |
0.8219 times |
Thu 24 April 2025 |
863.00 (-3.47%) |
883.75 |
856.45 - 892.00 |
0.4225 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 720.38 and 846.63 | Weekly Target 1 | 696.17 | | Weekly Target 2 | 744.58 | | Weekly Target 3 | 822.41666666667 | | Weekly Target 4 | 870.83 | | Weekly Target 5 | 948.67 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
793.00 (-9.71%) |
894.00 |
774.00 - 900.25 |
1.5416 times |
Fri 02 May 2025 |
878.25 (4.95%) |
835.20 |
821.00 - 905.00 |
1.2516 times |
Fri 25 April 2025 |
836.80 (0.97%) |
828.80 |
816.50 - 925.10 |
1.3914 times |
Thu 17 April 2025 |
828.75 (2.03%) |
844.00 |
815.30 - 854.00 |
0.323 times |
Fri 11 April 2025 |
812.30 (5.97%) |
689.90 |
689.90 - 821.00 |
0.7756 times |
Fri 04 April 2025 |
766.55 (1.19%) |
750.00 |
749.50 - 834.90 |
1.0442 times |
Fri 28 March 2025 |
757.55 (-1.46%) |
783.00 |
736.15 - 807.20 |
1.0602 times |
Fri 21 March 2025 |
768.80 (13.88%) |
675.00 |
666.75 - 804.55 |
0.8583 times |
Thu 13 March 2025 |
675.10 (-4.98%) |
710.00 |
651.80 - 720.80 |
0.484 times |
Fri 07 March 2025 |
710.45 (6.92%) |
666.95 |
644.15 - 737.95 |
1.2701 times |
Fri 28 February 2025 |
664.45 (-4.04%) |
669.00 |
640.10 - 705.20 |
0.9857 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 718 and 849 | Monthly Target 1 | 693 | | Monthly Target 2 | 743 | | Monthly Target 3 | 824 | | Monthly Target 4 | 874 | | Monthly Target 5 | 955 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
793.00 (-7.91%) |
856.50 |
774.00 - 905.00 |
0.3546 times |
Wed 30 April 2025 |
861.10 (13.67%) |
750.00 |
689.90 - 925.10 |
0.7884 times |
Fri 28 March 2025 |
757.55 (14.01%) |
666.95 |
644.15 - 807.20 |
0.6635 times |
Fri 28 February 2025 |
664.45 (0.64%) |
690.95 |
603.00 - 766.80 |
0.9151 times |
Fri 31 January 2025 |
660.25 (-31.51%) |
972.00 |
598.00 - 1023.00 |
1.6363 times |
Tue 31 December 2024 |
964.00 (-0.09%) |
963.95 |
830.20 - 1073.75 |
1.3431 times |
Fri 29 November 2024 |
964.90 (62.3%) |
594.00 |
575.00 - 969.90 |
2.4482 times |
Thu 31 October 2024 |
594.50 (2.34%) |
580.90 |
527.45 - 659.00 |
0.5482 times |
Mon 30 September 2024 |
580.90 (11.47%) |
523.70 |
489.85 - 667.00 |
1.009 times |
Fri 30 August 2024 |
521.15 (-0.15%) |
527.15 |
425.00 - 548.80 |
0.2936 times |
Wed 31 July 2024 |
521.95 (-3.52%) |
541.00 |
484.00 - 560.00 |
0.1539 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 842.51 | | 12 day DMA | 852.83 | | 20 day DMA | 839.85 | | 35 day DMA | 805.71 | | 50 day DMA | 770.11 | | 100 day DMA | 790.59 | | 150 day DMA | 762.07 | | 200 day DMA | 702.65 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 830.67 | 849.5 | 867.5 | | 12 day EMA | 840.48 | 849.11 | 855.58 | | 20 day EMA | 831.33 | 835.36 | 837.66 | | 35 day EMA | 801.59 | 802.1 | 801.43 | | 50 day EMA | 766.62 | 765.54 | 763.58 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 842.51 | 859.56 | 869.08 | | 12 day SMA | 852.83 | 862.57 | 863.94 | | 20 day SMA | 839.85 | 838.85 | 836.5 | | 35 day SMA | 805.71 | 802.34 | 798.55 | | 50 day SMA | 770.11 | 767.43 | 763.72 | | 100 day SMA | 790.59 | 791.51 | 791.98 | | 150 day SMA | 762.07 | 760.8 | 759.51 | | 200 day SMA | 702.65 | 701.35 | 699.97 |
|
|
