AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies Strong Daily Stock price targets for AvalonTechnologies AVALON are 1117.95 and 1169.55 | Daily Target 1 | 1107.17 | | Daily Target 2 | 1128.73 | | Daily Target 3 | 1158.7666666667 | | Daily Target 4 | 1180.33 | | Daily Target 5 | 1210.37 |
Daily price and volume Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1150.30 (-3.31%) |
1181.00 |
1137.20 - 1188.80 |
0.9239 times |
Mon 03 November 2025 |
1189.70 (-0.08%) |
1199.10 |
1165.20 - 1209.90 |
0.6711 times |
Fri 31 October 2025 |
1190.70 (-0.94%) |
1202.00 |
1182.30 - 1229.90 |
0.6557 times |
Thu 30 October 2025 |
1202.00 (-0.13%) |
1199.00 |
1192.00 - 1220.40 |
0.6268 times |
Wed 29 October 2025 |
1203.60 (2.68%) |
1177.00 |
1167.60 - 1220.00 |
1.4085 times |
Tue 28 October 2025 |
1172.20 (3.2%) |
1135.00 |
1128.10 - 1179.90 |
1.3812 times |
Mon 27 October 2025 |
1135.90 (1.37%) |
1121.00 |
1106.10 - 1141.80 |
0.9939 times |
Fri 24 October 2025 |
1120.60 (-0.46%) |
1130.00 |
1110.00 - 1151.90 |
1.1824 times |
Thu 23 October 2025 |
1125.80 (-7.33%) |
1230.40 |
1121.00 - 1233.50 |
1.9278 times |
Tue 21 October 2025 |
1214.90 (0.45%) |
1220.00 |
1202.50 - 1232.40 |
0.2286 times |
Mon 20 October 2025 |
1209.40 (2.93%) |
1180.50 |
1171.50 - 1232.00 |
2.1524 times |
Weekly price and charts AvalonTechnologies Strong weekly Stock price targets for AvalonTechnologies AVALON are 1107.4 and 1180.1 | Weekly Target 1 | 1093.1 | | Weekly Target 2 | 1121.7 | | Weekly Target 3 | 1165.8 | | Weekly Target 4 | 1194.4 | | Weekly Target 5 | 1238.5 |
Weekly price and volumes for Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1150.30 (-3.39%) |
1199.10 |
1137.20 - 1209.90 |
0.1304 times |
Fri 31 October 2025 |
1190.70 (6.26%) |
1121.00 |
1106.10 - 1229.90 |
0.4141 times |
Fri 24 October 2025 |
1120.60 (-4.63%) |
1180.50 |
1110.00 - 1233.50 |
0.4488 times |
Fri 17 October 2025 |
1175.00 (-4.5%) |
1213.00 |
1136.00 - 1261.10 |
0.7377 times |
Fri 10 October 2025 |
1230.40 (16.6%) |
1061.80 |
1039.20 - 1318.00 |
4.0593 times |
Fri 03 October 2025 |
1055.20 (6.16%) |
988.65 |
970.90 - 1061.00 |
0.6769 times |
Fri 26 September 2025 |
993.95 (2.04%) |
961.00 |
953.55 - 1024.00 |
0.8974 times |
Fri 19 September 2025 |
974.10 (0.52%) |
970.05 |
949.60 - 1009.90 |
0.8787 times |
Fri 12 September 2025 |
969.10 (5%) |
934.95 |
900.00 - 990.85 |
1.091 times |
Fri 05 September 2025 |
922.95 (11.11%) |
832.20 |
832.20 - 926.90 |
0.6655 times |
Fri 29 August 2025 |
830.70 (-2.74%) |
871.25 |
826.00 - 882.25 |
0.4339 times |
Monthly price and charts AvalonTechnologies Strong monthly Stock price targets for AvalonTechnologies AVALON are 1107.4 and 1180.1 | Monthly Target 1 | 1093.1 | | Monthly Target 2 | 1121.7 | | Monthly Target 3 | 1165.8 | | Monthly Target 4 | 1194.4 | | Monthly Target 5 | 1238.5 |
Monthly price and volumes Avalon Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1150.30 (-3.39%) |
1199.10 |
1137.20 - 1209.90 |
0.0327 times |
Fri 31 October 2025 |
1190.70 (17.99%) |
1010.90 |
1000.10 - 1318.00 |
1.5261 times |
Tue 30 September 2025 |
1009.15 (21.48%) |
832.20 |
832.20 - 1024.00 |
0.9457 times |
Fri 29 August 2025 |
830.70 (-1.79%) |
849.90 |
826.00 - 965.90 |
1.1955 times |
Thu 31 July 2025 |
845.85 (0.29%) |
847.00 |
790.95 - 891.50 |
0.631 times |
Mon 30 June 2025 |
843.40 (-1.92%) |
858.00 |
783.45 - 884.05 |
0.9718 times |
Fri 30 May 2025 |
859.90 (-0.14%) |
856.50 |
774.00 - 928.40 |
1.1763 times |
Wed 30 April 2025 |
861.10 (13.67%) |
750.00 |
689.90 - 925.10 |
1.1728 times |
Fri 28 March 2025 |
757.55 (14.01%) |
666.95 |
644.15 - 807.20 |
0.9869 times |
Fri 28 February 2025 |
664.45 (0.64%) |
690.95 |
603.00 - 766.80 |
1.3612 times |
Fri 31 January 2025 |
660.25 (-31.51%) |
972.00 |
598.00 - 1023.00 |
2.4338 times |
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value | | 5 day DMA | 1187.26 | | 12 day DMA | 1174.18 | | 20 day DMA | 1185.02 | | 35 day DMA | 1106.88 | | 50 day DMA | 1041.64 | | 100 day DMA | 946.18 | | 150 day DMA | 911.11 | | 200 day DMA | 859.65 | EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1174.41 | 1186.47 | 1184.85 | | 12 day EMA | 1170.63 | 1174.32 | 1171.53 | | 20 day EMA | 1152.24 | 1152.44 | 1148.52 | | 35 day EMA | 1101.34 | 1098.46 | 1093.09 | | 50 day EMA | 1040.28 | 1035.79 | 1029.51 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.26 | 1191.64 | 1180.88 | | 12 day SMA | 1174.18 | 1174.18 | 1170.4 | | 20 day SMA | 1185.02 | 1184.08 | 1177.36 | | 35 day SMA | 1106.88 | 1101.71 | 1095.19 | | 50 day SMA | 1041.64 | 1035.55 | 1028.67 | | 100 day SMA | 946.18 | 943.14 | 939.73 | | 150 day SMA | 911.11 | 908.67 | 905.75 | | 200 day SMA | 859.65 | 858.13 | 856.75 |
|
|
