AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 452.08 and 468.73

Daily Target 1447.57
Daily Target 2456.58
Daily Target 3464.21666666667
Daily Target 4473.23
Daily Target 5480.87

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Tue 09 June 2026 465.60 (-1.25%) 471.00 455.20 - 471.85 0.5688 times
Mon 08 June 2026 471.50 (2.82%) 457.00 455.00 - 475.00 0.751 times
Fri 05 June 2026 458.55 (-3.84%) 488.00 453.10 - 488.00 1.1694 times
Thu 04 June 2026 476.85 (1.7%) 468.00 468.00 - 492.30 1.3152 times
Wed 03 June 2026 468.90 (2.73%) 450.00 450.00 - 475.00 1.233 times
Tue 02 June 2026 456.45 (1.46%) 437.00 428.20 - 472.25 1.6092 times
Mon 01 June 2026 449.90 (0.56%) 440.00 437.50 - 455.00 1.2257 times
Fri 29 May 2026 447.40 (0.52%) 448.00 428.00 - 453.00 1.1539 times
Wed 27 May 2026 445.10 (-3.35%) 463.00 440.00 - 463.00 0.7891 times
Tue 26 May 2026 460.55 (-1.4%) 465.05 457.50 - 467.10 0.1847 times
Mon 25 May 2026 467.10 (-0.68%) 470.00 456.20 - 479.00 0.2863 times

Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 460.3 and 480.3

Weekly Target 1445.2
Weekly Target 2455.4
Weekly Target 3465.2
Weekly Target 4475.4
Weekly Target 5485.2

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Tue 09 June 2026 465.60 (1.54%) 457.00 455.00 - 475.00 0.2467 times
Fri 05 June 2026 458.55 (2.49%) 440.00 428.20 - 492.30 1.2251 times
Fri 29 May 2026 447.40 (-4.87%) 470.00 428.00 - 479.00 0.4513 times
Fri 22 May 2026 470.30 (-1.3%) 480.00 452.70 - 489.00 0.4302 times
Fri 15 May 2026 476.50 (-6.44%) 506.75 476.00 - 509.10 1.3906 times
Fri 08 May 2026 509.30 (3.66%) 491.30 482.30 - 531.90 1.9232 times
Thu 30 April 2026 491.30 (0%) 484.35 457.80 - 491.30 1.3328 times
Wed 10 June 2026 (0%) - 0 times

weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 446.9 and 511

Monthly Target 1397.93
Monthly Target 2431.77
Monthly Target 3462.03333333333
Monthly Target 4495.87
Monthly Target 5526.13

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Tue 09 June 2026 465.60 (4.07%) 440.00 428.20 - 492.30 0.5705 times
Fri 29 May 2026 447.40 (-8.94%) 491.30 428.00 - 531.90 1.6261 times
Thu 30 April 2026 491.30 (0%) 484.00 457.80 - 505.00 0.8035 times
Wed 10 June 2026 (0%) - 0 times

monthly chart AvadhSug

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE

DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE

DMA period DMA value
5 day DMA 468.28
12 day DMA 461.52
20 day DMA 469.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.79465.89463.09
12 day EMA466.07466.16465.19
20 day EMA470.59471.12471.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA468.28466.45462.13
12 day SMA461.52462.17462.41
20 day SMA469.5471.33473.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme