AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 508.88 and 531.68

Daily Target 1503.38
Daily Target 2514.37
Daily Target 3526.18333333333
Daily Target 4537.17
Daily Target 5548.98

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Fri 24 July 2026 525.35 (-1.75%) 532.60 515.20 - 538.00 0.362 times
Thu 23 July 2026 534.70 (-1.89%) 545.00 533.00 - 549.95 0.4009 times
Wed 22 July 2026 545.00 (-1.3%) 562.00 543.00 - 562.00 0.8742 times
Tue 21 July 2026 552.20 (3.91%) 528.75 528.75 - 557.95 1.9639 times
Mon 20 July 2026 531.40 (-0.47%) 534.00 525.00 - 540.80 0.8435 times
Fri 17 July 2026 533.90 (0.23%) 531.00 530.10 - 546.00 1.0344 times
Thu 16 July 2026 532.70 (0.08%) 539.50 528.00 - 544.80 0.8349 times
Wed 15 July 2026 532.30 (-1.3%) 539.30 528.00 - 550.00 1.2693 times
Tue 14 July 2026 539.30 (0.01%) 545.90 531.10 - 545.90 0.8355 times
Mon 13 July 2026 539.25 (2.63%) 528.00 515.00 - 541.95 1.5812 times
Fri 10 July 2026 525.45 (1.22%) 519.00 512.20 - 532.00 0.6747 times

Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 496.88 and 543.68

Weekly Target 1487.38
Weekly Target 2506.37
Weekly Target 3534.18333333333
Weekly Target 4553.17
Weekly Target 5580.98

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Fri 24 July 2026 525.35 (-1.6%) 534.00 515.20 - 562.00 1.1743 times
Fri 17 July 2026 533.90 (1.61%) 528.00 515.00 - 550.00 1.4678 times
Fri 10 July 2026 525.45 (2.65%) 542.00 495.00 - 546.00 0.9832 times
Fri 03 July 2026 511.90 (14.81%) 443.50 443.50 - 511.90 1.6087 times
Thu 25 June 2026 445.85 (-0.58%) 458.00 442.00 - 459.00 0.7514 times
Fri 19 June 2026 448.45 (-0.83%) 458.00 445.00 - 474.00 0.7509 times
Fri 12 June 2026 452.20 (-1.38%) 457.00 447.00 - 475.00 0.5919 times
Fri 05 June 2026 458.55 (2.49%) 440.00 428.20 - 492.30 1.5538 times
Fri 29 May 2026 447.40 (-4.87%) 470.00 428.00 - 479.00 0.5724 times
Fri 22 May 2026 470.30 (-1.3%) 480.00 452.70 - 489.00 0.5457 times
Fri 15 May 2026 476.50 (-6.44%) 506.75 476.00 - 509.10 1.7637 times

weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 494.48 and 592.88

Monthly Target 1418.58
Monthly Target 2471.97
Monthly Target 3516.98333333333
Monthly Target 4570.37
Monthly Target 5615.38

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Fri 24 July 2026 525.35 (13.32%) 463.60 463.60 - 562.00 1.1288 times
Tue 30 June 2026 463.60 (3.62%) 440.00 428.20 - 492.30 0.9819 times
Fri 29 May 2026 447.40 (-8.94%) 491.30 428.00 - 531.90 1.2645 times
Thu 30 April 2026 491.30 (0%) 484.00 457.80 - 505.00 0.6248 times
Sat 25 July 2026 (0%) - 0 times

monthly chart AvadhSug

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE

DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE

DMA period DMA value
5 day DMA 537.73
12 day DMA 534.22
20 day DMA 514.41
35 day DMA 489.97
50 day DMA 483.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA534.18538.6540.55
12 day EMA528.17528.68527.59
20 day EMA517.41516.57514.66
35 day EMA505.28504.1502.3
50 day EMA491.02489.62487.78

SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA537.73539.44539.04
12 day SMA534.22532.14530.92
20 day SMA514.41510.64506.64
35 day SMA489.97488.36486.12
50 day SMA483.39482.82482.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme