Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 772.7 and 842.4
| Daily Target 1 | 759.3 |
| Daily Target 2 | 786.1 |
| Daily Target 3 | 829 |
| Daily Target 4 | 855.8 |
| Daily Target 5 | 898.7 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.90 (-5.62%) | 871.90 | 802.20 - 871.90 | 0.744 times | Fri 23 October 2026 | 861.30 (0.17%) | 855.00 | 840.00 - 882.00 | 0.7448 times | Thu 22 October 2026 | 859.85 (-9.16%) | 960.00 | 850.00 - 960.75 | 1.1085 times | Wed 21 October 2026 | 946.55 (-4.15%) | 986.00 | 938.15 - 991.70 | 0.7 times | Mon 19 October 2026 | 987.55 (-0.79%) | 985.00 | 944.00 - 998.00 | 0.9426 times | Fri 16 October 2026 | 995.40 (2.59%) | 975.00 | 975.00 - 1014.00 | 0.7873 times | Thu 15 October 2026 | 970.25 (-2.6%) | 1009.00 | 955.70 - 1009.00 | 0.9441 times | Wed 14 October 2026 | 996.15 (-0.21%) | 998.20 | 986.10 - 1023.15 | 1.0957 times | Tue 13 October 2026 | 998.20 (1.11%) | 994.55 | 975.00 - 1009.90 | 1.296 times | Mon 12 October 2026 | 987.25 (4.39%) | 950.05 | 947.55 - 997.95 | 1.6371 times | Fri 09 October 2026 | 945.75 (0.66%) | 949.00 | 925.00 - 965.00 | 0.8781 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 772.7 and 842.4
| Weekly Target 1 | 759.3 |
| Weekly Target 2 | 786.1 |
| Weekly Target 3 | 829 |
| Weekly Target 4 | 855.8 |
| Weekly Target 5 | 898.7 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.90 (-5.62%) | 871.90 | 802.20 - 871.90 | 0.1268 times | Fri 23 October 2026 | 861.30 (-13.47%) | 985.00 | 840.00 - 998.00 | 0.5956 times | Fri 16 October 2026 | 995.40 (5.25%) | 950.05 | 947.55 - 1023.15 | 0.9815 times | Fri 09 October 2026 | 945.75 (23.69%) | 776.05 | 776.05 - 978.80 | 2.4299 times | Thu 01 October 2026 | 764.60 (-4.01%) | 825.30 | 744.00 - 833.05 | 0.6906 times | Fri 25 September 2026 | 796.50 (9.04%) | 730.45 | 713.05 - 796.50 | 0.8906 times | Fri 18 September 2026 | 730.45 (-5.09%) | 777.00 | 708.00 - 777.00 | 0.5087 times | Fri 11 September 2026 | 769.60 (-4.93%) | 811.00 | 763.30 - 858.00 | 0.7437 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 1.0185 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 2.0142 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 6.4609 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 778.45 and 1057.6
| Monthly Target 1 | 580.87 |
| Monthly Target 2 | 696.88 |
| Monthly Target 3 | 860.01666666667 |
| Monthly Target 4 | 976.03 |
| Monthly Target 5 | 1139.17 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 812.90 (1.59%) | 807.85 | 744.00 - 1023.15 | 1.1543 times | Wed 30 September 2026 | 800.20 (-6.44%) | 855.30 | 708.00 - 868.00 | 0.8862 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 4.5292 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0361 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.5322 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 1.7141 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.5331 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2002 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.2392 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.1754 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.1592 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 893.63 |
| 12 day DMA | 941.73 |
| 20 day DMA | 895.75 |
| 35 day DMA | 841.39 |
| 50 day DMA | 822.92 |
| 100 day DMA | 647.2 |
| 150 day DMA | 548.17 |
| 200 day DMA | 511.66 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.06 | 909.14 | 933.05 |
| 12 day EMA | 901.51 | 917.62 | 927.86 |
| 20 day EMA | 887.4 | 895.24 | 898.81 |
| 35 day EMA | 856.89 | 859.48 | 859.37 |
| 50 day EMA | 812.71 | 812.7 | 810.72 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.63 | 930.13 | 951.92 |
| 12 day SMA | 941.73 | 952.11 | 953.11 |
| 20 day SMA | 895.75 | 891.31 | 884.79 |
| 35 day SMA | 841.39 | 841.35 | 840.27 |
| 50 day SMA | 822.92 | 819.2 | 814.67 |
| 100 day SMA | 647.2 | 642.35 | 636.98 |
| 150 day SMA | 548.17 | 545.33 | 542.04 |
| 200 day SMA | 511.66 | 509.71 | 507.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.