Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 766.83 and 811.73
| Daily Target 1 | 757.62 |
| Daily Target 2 | 776.03 |
| Daily Target 3 | 802.51666666667 |
| Daily Target 4 | 820.93 |
| Daily Target 5 | 847.42 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (-3.39%) | 818.50 | 784.10 - 829.00 | 0.4839 times | Wed 09 September 2026 | 822.30 (-1.67%) | 842.90 | 805.00 - 843.00 | 0.8146 times | Tue 08 September 2026 | 836.25 (-0.41%) | 839.70 | 825.00 - 844.50 | 0.4071 times | Mon 07 September 2026 | 839.70 (3.73%) | 811.00 | 811.00 - 858.00 | 1.2861 times | Fri 04 September 2026 | 809.50 (-2.6%) | 827.00 | 801.00 - 827.00 | 0.6686 times | Thu 03 September 2026 | 831.10 (2.39%) | 814.75 | 812.05 - 845.00 | 1.0486 times | Wed 02 September 2026 | 811.70 (-1.41%) | 823.00 | 806.00 - 845.00 | 0.8243 times | Tue 01 September 2026 | 823.30 (-3.74%) | 855.30 | 805.05 - 868.00 | 0.9194 times | Mon 31 August 2026 | 855.30 (3.04%) | 821.00 | 815.55 - 873.00 | 2.3757 times | Fri 28 August 2026 | 830.05 (3.17%) | 811.00 | 806.85 - 838.40 | 1.1717 times | Thu 27 August 2026 | 804.55 (-1.12%) | 813.80 | 790.05 - 822.25 | 0.9365 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 752.33 and 826.23
| Weekly Target 1 | 738.28 |
| Weekly Target 2 | 766.37 |
| Weekly Target 3 | 812.18333333333 |
| Weekly Target 4 | 840.27 |
| Weekly Target 5 | 886.08 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (-1.86%) | 811.00 | 784.10 - 858.00 | 0.2647 times | Fri 04 September 2026 | 809.50 (-2.48%) | 821.00 | 801.00 - 873.00 | 0.5165 times | Fri 28 August 2026 | 830.05 (-0.57%) | 850.00 | 788.45 - 884.80 | 1.0215 times | Fri 21 August 2026 | 834.80 (27.81%) | 656.40 | 656.40 - 853.50 | 3.2765 times | Fri 14 August 2026 | 653.15 (8.67%) | 610.00 | 610.00 - 666.00 | 0.3939 times | Fri 07 August 2026 | 601.05 (19.26%) | 510.00 | 510.00 - 645.90 | 3.6205 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.068 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.1794 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.196 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.463 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.3533 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 747.33 and 831.23
| Monthly Target 1 | 731.62 |
| Monthly Target 2 | 763.03 |
| Monthly Target 3 | 815.51666666667 |
| Monthly Target 4 | 846.93 |
| Monthly Target 5 | 899.42 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 794.45 (-7.11%) | 855.30 | 784.10 - 868.00 | 0.3603 times | Mon 31 August 2026 | 855.30 (69.7%) | 510.00 | 510.00 - 884.80 | 5.3777 times | Fri 31 July 2026 | 504.00 (5.32%) | 516.00 | 501.00 - 547.45 | 0.0429 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 0.6319 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 2.0352 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 0.633 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.2377 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.284 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.2083 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.189 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.3562 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 820.44 |
| 12 day DMA | 822.66 |
| 20 day DMA | 799.67 |
| 35 day DMA | 702.52 |
| 50 day DMA | 634.6 |
| 100 day DMA | 498.95 |
| 150 day DMA | 458.96 |
| 200 day DMA | 452.86 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.22 | 827.1 | 829.5 |
| 12 day EMA | 809.24 | 811.93 | 810.05 |
| 20 day EMA | 779.76 | 778.21 | 773.57 |
| 35 day EMA | 714.46 | 709.75 | 703.12 |
| 50 day EMA | 637.23 | 630.82 | 623.01 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.44 | 827.77 | 825.65 |
| 12 day SMA | 822.66 | 823.63 | 824.46 |
| 20 day SMA | 799.67 | 791.81 | 782.04 |
| 35 day SMA | 702.52 | 693.4 | 683.92 |
| 50 day SMA | 634.6 | 627.79 | 620.13 |
| 100 day SMA | 498.95 | 494.41 | 489.69 |
| 150 day SMA | 458.96 | 456.58 | 454 |
| 200 day SMA | 452.86 | 451.05 | 449.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.