AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 439.15 and 456.4 | Daily Target 1 | 425.82 | | Daily Target 2 | 435.23 | | Daily Target 3 | 443.06666666667 | | Daily Target 4 | 452.48 | | Daily Target 5 | 460.32 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
444.65 (1.13%) |
441.00 |
433.65 - 450.90 |
0.904 times |
Thu 30 January 2025 |
439.70 (0.86%) |
436.90 |
429.30 - 446.20 |
0.6508 times |
Wed 29 January 2025 |
435.95 (7.03%) |
409.80 |
401.10 - 438.70 |
1.4483 times |
Tue 28 January 2025 |
407.30 (-0.16%) |
412.05 |
396.00 - 417.00 |
0.7192 times |
Mon 27 January 2025 |
407.95 (-4.39%) |
425.95 |
405.00 - 427.70 |
0.7196 times |
Fri 24 January 2025 |
426.70 (-3.17%) |
441.65 |
425.00 - 443.20 |
0.5644 times |
Thu 23 January 2025 |
440.65 (0.54%) |
441.00 |
435.60 - 446.60 |
0.2543 times |
Wed 22 January 2025 |
438.30 (-1.41%) |
448.40 |
431.30 - 448.95 |
0.7384 times |
Tue 21 January 2025 |
444.55 (-2.2%) |
456.70 |
442.15 - 468.90 |
1.1682 times |
Mon 20 January 2025 |
454.55 (3.74%) |
448.00 |
447.55 - 464.00 |
2.8327 times |
Fri 17 January 2025 |
438.15 (-3.81%) |
455.00 |
434.80 - 455.00 |
1.604 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 420.33 and 475.23 | Weekly Target 1 | 375.62 | | Weekly Target 2 | 410.13 | | Weekly Target 3 | 430.51666666667 | | Weekly Target 4 | 465.03 | | Weekly Target 5 | 485.42 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
444.65 (4.21%) |
425.95 |
396.00 - 450.90 |
1.4449 times |
Fri 24 January 2025 |
426.70 (-2.61%) |
448.00 |
425.00 - 468.90 |
1.808 times |
Fri 17 January 2025 |
438.15 (-8.13%) |
474.35 |
434.35 - 474.40 |
1.7503 times |
Fri 10 January 2025 |
476.90 (-7.36%) |
515.00 |
472.50 - 515.85 |
0.5767 times |
Fri 03 January 2025 |
514.80 (-0.83%) |
520.10 |
507.50 - 530.45 |
0.6513 times |
Fri 27 December 2024 |
519.10 (-3.3%) |
538.30 |
512.65 - 541.60 |
0.4304 times |
Fri 20 December 2024 |
536.80 (-6.67%) |
578.50 |
531.10 - 582.00 |
0.9373 times |
Fri 13 December 2024 |
575.15 (-5.32%) |
609.20 |
567.05 - 618.95 |
0.8404 times |
Fri 06 December 2024 |
607.45 (-1.76%) |
611.30 |
604.55 - 627.00 |
0.6863 times |
Fri 29 November 2024 |
618.35 (8.89%) |
574.70 |
574.70 - 620.45 |
0.8745 times |
Fri 22 November 2024 |
567.85 (1%) |
560.10 |
547.05 - 579.00 |
0.6871 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 353.1 and 487.55 | Monthly Target 1 | 322.58 | | Monthly Target 2 | 383.62 | | Monthly Target 3 | 457.03333333333 | | Monthly Target 4 | 518.07 | | Monthly Target 5 | 591.48 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
0.7759 times |
Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.4039 times |
Fri 29 November 2024 |
618.35 (-0.96%) |
624.55 |
547.05 - 644.40 |
0.4772 times |
Thu 31 October 2024 |
624.35 (-21.02%) |
793.95 |
575.00 - 824.00 |
1.0076 times |
Mon 30 September 2024 |
790.50 (4.36%) |
759.90 |
685.15 - 830.50 |
1.5593 times |
Fri 30 August 2024 |
757.45 (17.86%) |
646.40 |
572.90 - 774.00 |
2.0801 times |
Wed 31 July 2024 |
642.65 (0.93%) |
638.70 |
576.10 - 676.00 |
1.2094 times |
Fri 28 June 2024 |
636.70 (20.29%) |
539.00 |
479.55 - 697.00 |
1.6505 times |
Fri 31 May 2024 |
529.30 (-12.33%) |
606.00 |
514.15 - 606.00 |
0.3654 times |
Tue 30 April 2024 |
603.75 (13.69%) |
531.10 |
531.10 - 634.00 |
0.4707 times |
Thu 28 March 2024 |
531.05 (-11.69%) |
601.40 |
515.95 - 637.90 |
0.4878 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 427.11 | | 12 day DMA | 436.16 | | 20 day DMA | 452.23 | | 35 day DMA | 487.68 | | 50 day DMA | 522.44 | | 100 day DMA | 604.46 | | 150 day DMA | 622.87 | | 200 day DMA | 612.37 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.33 | 430.67 | 426.16 | | 12 day EMA | 440.64 | 439.91 | 439.95 | | 20 day EMA | 455.04 | 456.13 | 457.86 | | 35 day EMA | 484.57 | 486.92 | 489.7 | | 50 day EMA | 516.4 | 519.33 | 522.58 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.11 | 423.52 | 423.71 | | 12 day SMA | 436.16 | 435.59 | 436.93 | | 20 day SMA | 452.23 | 455.73 | 459.47 | | 35 day SMA | 487.68 | 491.79 | 496.41 | | 50 day SMA | 522.44 | 524.58 | 527.19 | | 100 day SMA | 604.46 | 607.32 | 610.18 | | 150 day SMA | 622.87 | 624.08 | 625.37 | | 200 day SMA | 612.37 | 613.07 | 613.87 |
|
|
