AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 399.05 and 421.65 | Daily Target 1 | 394.95 | | Daily Target 2 | 403.15 | | Daily Target 3 | 417.55 | | Daily Target 4 | 425.75 | | Daily Target 5 | 440.15 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.35 (-3.56%) |
427.50 |
409.35 - 431.95 |
1.842 times |
Thu 28 August 2025 |
426.55 (0.53%) |
422.20 |
418.30 - 428.40 |
0.4142 times |
Tue 26 August 2025 |
424.30 (-1.98%) |
432.85 |
422.00 - 434.20 |
0.8763 times |
Mon 25 August 2025 |
432.85 (-2.26%) |
438.40 |
431.20 - 444.15 |
1.1292 times |
Fri 22 August 2025 |
442.85 (-2.76%) |
454.90 |
440.35 - 454.90 |
1.3627 times |
Thu 21 August 2025 |
455.40 (0.65%) |
460.00 |
452.10 - 463.00 |
0.9302 times |
Wed 20 August 2025 |
452.45 (2.26%) |
442.45 |
441.00 - 454.05 |
1.0413 times |
Tue 19 August 2025 |
442.45 (2.08%) |
439.00 |
433.20 - 445.50 |
0.9576 times |
Mon 18 August 2025 |
433.45 (1.23%) |
430.00 |
428.05 - 436.00 |
0.7173 times |
Thu 14 August 2025 |
428.20 (-1.45%) |
432.00 |
426.30 - 433.45 |
0.7291 times |
Wed 13 August 2025 |
434.50 (0.86%) |
427.00 |
425.05 - 436.50 |
0.6691 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 392.95 and 427.75 | Weekly Target 1 | 386.82 | | Weekly Target 2 | 399.08 | | Weekly Target 3 | 421.61666666667 | | Weekly Target 4 | 433.88 | | Weekly Target 5 | 456.42 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.35 (-7.11%) |
438.40 |
409.35 - 444.15 |
0.5257 times |
Fri 22 August 2025 |
442.85 (3.42%) |
430.00 |
428.05 - 463.00 |
0.6179 times |
Thu 14 August 2025 |
428.20 (-1.66%) |
433.55 |
425.05 - 440.50 |
0.3213 times |
Fri 08 August 2025 |
435.45 (-5.77%) |
460.00 |
422.70 - 460.75 |
1.3084 times |
Fri 01 August 2025 |
462.10 (-0.48%) |
465.00 |
449.95 - 471.70 |
0.6246 times |
Fri 25 July 2025 |
464.35 (-5.35%) |
490.00 |
459.05 - 492.00 |
1.0354 times |
Fri 18 July 2025 |
490.60 (-2.28%) |
506.00 |
488.00 - 511.95 |
1.679 times |
Fri 11 July 2025 |
502.05 (0.74%) |
498.35 |
494.45 - 514.90 |
1.8088 times |
Fri 04 July 2025 |
498.35 (-0.97%) |
505.00 |
483.40 - 508.65 |
1.3792 times |
Fri 27 June 2025 |
503.25 (2.55%) |
488.05 |
480.10 - 515.50 |
0.6997 times |
Fri 20 June 2025 |
490.75 (-7.44%) |
532.00 |
480.95 - 535.65 |
1.2842 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 380.13 and 440.58 | Monthly Target 1 | 369.72 | | Monthly Target 2 | 390.53 | | Monthly Target 3 | 430.16666666667 | | Monthly Target 4 | 450.98 | | Monthly Target 5 | 490.62 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
411.35 (-11%) |
451.05 |
409.35 - 469.80 |
0.3996 times |
Thu 31 July 2025 |
462.20 (-7.6%) |
500.10 |
449.95 - 514.90 |
0.8134 times |
Mon 30 June 2025 |
500.20 (-6.12%) |
530.00 |
480.10 - 564.80 |
0.6711 times |
Fri 30 May 2025 |
532.80 (-3.66%) |
553.05 |
503.00 - 584.25 |
1.0232 times |
Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
1.6549 times |
Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
1.4502 times |
Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
0.805 times |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
1.4903 times |
Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.7758 times |
Fri 29 November 2024 |
618.35 (-0.96%) |
624.55 |
547.05 - 644.40 |
0.9165 times |
Thu 31 October 2024 |
624.35 (-21.02%) |
793.95 |
575.00 - 824.00 |
1.9353 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 427.58 | | 12 day DMA | 434.6 | | 20 day DMA | 437.9 | | 35 day DMA | 457.49 | | 50 day DMA | 469.69 | | 100 day DMA | 500.54 | | 150 day DMA | 473.31 | | 200 day DMA | 492.47 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.42 | 432.46 | 435.41 | | 12 day EMA | 433.63 | 437.68 | 439.7 | | 20 day EMA | 440.87 | 443.98 | 445.81 | | 35 day EMA | 454.61 | 457.16 | 458.96 | | 50 day EMA | 469.43 | 471.8 | 473.65 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.58 | 436.39 | 441.57 | | 12 day SMA | 434.6 | 436.2 | 436.94 | | 20 day SMA | 437.9 | 440.56 | 442.58 | | 35 day SMA | 457.49 | 460.06 | 462.27 | | 50 day SMA | 469.69 | 471.45 | 473.05 | | 100 day SMA | 500.54 | 501.06 | 501.43 | | 150 day SMA | 473.31 | 473.6 | 473.68 | | 200 day SMA | 492.47 | 493.59 | 494.6 |
|
|
