Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 318.95 and 325.85
| Daily Target 1 | 317.33 |
| Daily Target 2 | 320.57 |
| Daily Target 3 | 324.23333333333 |
| Daily Target 4 | 327.47 |
| Daily Target 5 | 331.13 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 323.80 (-0.05%) | 325.70 | 321.00 - 327.90 | 0.5514 times | Tue 24 February 2026 | 323.95 (-1.11%) | 327.60 | 322.05 - 327.60 | 0.5003 times | Mon 23 February 2026 | 327.60 (1.06%) | 328.35 | 322.55 - 330.45 | 0.6133 times | Fri 20 February 2026 | 324.15 (-0.25%) | 326.00 | 322.30 - 328.00 | 0.6591 times | Thu 19 February 2026 | 324.95 (-3.14%) | 333.50 | 321.85 - 337.75 | 1.7508 times | Wed 18 February 2026 | 335.50 (-1.41%) | 340.45 | 333.25 - 340.90 | 1.0824 times | Tue 17 February 2026 | 340.30 (0.27%) | 337.00 | 330.00 - 348.95 | 1.0301 times | Mon 16 February 2026 | 339.40 (-0.73%) | 345.90 | 336.00 - 349.55 | 1.208 times | Fri 13 February 2026 | 341.90 (-0.74%) | 344.20 | 336.00 - 347.50 | 1.1536 times | Thu 12 February 2026 | 344.45 (-1.57%) | 355.00 | 342.85 - 355.00 | 1.4511 times | Wed 11 February 2026 | 349.95 (-0.64%) | 349.00 | 347.50 - 363.25 | 1.0015 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 317.68 and 327.13
| Weekly Target 1 | 315.63 |
| Weekly Target 2 | 319.72 |
| Weekly Target 3 | 325.08333333333 |
| Weekly Target 4 | 329.17 |
| Weekly Target 5 | 334.53 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 323.80 (-0.11%) | 328.35 | 321.00 - 330.45 | 0.2565 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.8828 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 1.1726 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 2.7651 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.9276 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.2227 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 1.0647 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.5612 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.6775 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.4694 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.8403 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 287.93 and 356.88
| Monthly Target 1 | 275.97 |
| Monthly Target 2 | 299.88 |
| Monthly Target 3 | 344.91666666667 |
| Monthly Target 4 | 368.83 |
| Monthly Target 5 | 413.87 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 323.80 (-2.38%) | 333.40 | 321.00 - 389.95 | 1.0264 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.8 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.9559 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.7009 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.6361 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.199 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.6435 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.3098 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 1.0806 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.6477 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.6648 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 324.89 |
| 12 day DMA | 335.68 |
| 20 day DMA | 338.43 |
| 35 day DMA | 335.86 |
| 50 day DMA | 347.72 |
| 100 day DMA | 374.14 |
| 150 day DMA | 397.03 |
| 200 day DMA | 428.84 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.64 | 328.06 | 330.11 |
| 12 day EMA | 331.96 | 333.44 | 335.17 |
| 20 day EMA | 335.17 | 336.37 | 337.68 |
| 35 day EMA | 342.92 | 344.05 | 345.23 |
| 50 day EMA | 347.74 | 348.72 | 349.73 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.89 | 327.23 | 330.5 |
| 12 day SMA | 335.68 | 337.54 | 339.1 |
| 20 day SMA | 338.43 | 338.36 | 338.76 |
| 35 day SMA | 335.86 | 337.1 | 338.48 |
| 50 day SMA | 347.72 | 348.94 | 350.11 |
| 100 day SMA | 374.14 | 375.16 | 376.12 |
| 150 day SMA | 397.03 | 398.11 | 399.22 |
| 200 day SMA | 428.84 | 429.99 | 430.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.