AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 416.9 and 427.9 | Daily Target 1 | 414.6 | | Daily Target 2 | 419.2 | | Daily Target 3 | 425.6 | | Daily Target 4 | 430.2 | | Daily Target 5 | 436.6 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
423.80 (-1.04%) |
426.15 |
421.00 - 432.00 |
0.4889 times |
Mon 03 November 2025 |
428.25 (-0.93%) |
432.25 |
425.00 - 432.25 |
0.5074 times |
Fri 31 October 2025 |
432.25 (-1.2%) |
439.75 |
431.10 - 439.75 |
0.5635 times |
Thu 30 October 2025 |
437.50 (0.45%) |
437.50 |
430.30 - 439.00 |
0.6402 times |
Wed 29 October 2025 |
435.55 (3.39%) |
420.05 |
420.00 - 439.90 |
2.2531 times |
Tue 28 October 2025 |
421.25 (2.64%) |
415.90 |
414.30 - 422.20 |
1.0539 times |
Mon 27 October 2025 |
410.40 (-3.83%) |
426.50 |
405.20 - 426.50 |
2.9024 times |
Fri 24 October 2025 |
426.75 (-0.63%) |
430.00 |
422.70 - 431.95 |
0.3783 times |
Thu 23 October 2025 |
429.45 (1.31%) |
423.90 |
423.00 - 435.90 |
1.0129 times |
Tue 21 October 2025 |
423.90 (1.63%) |
424.70 |
417.15 - 425.00 |
0.1994 times |
Mon 20 October 2025 |
417.10 (0.68%) |
416.50 |
411.55 - 419.05 |
0.6351 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 416.78 and 428.03 | Weekly Target 1 | 414.43 | | Weekly Target 2 | 419.12 | | Weekly Target 3 | 425.68333333333 | | Weekly Target 4 | 430.37 | | Weekly Target 5 | 436.93 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
423.80 (-1.95%) |
432.25 |
421.00 - 432.25 |
0.1595 times |
Fri 31 October 2025 |
432.25 (1.29%) |
426.50 |
405.20 - 439.90 |
1.1865 times |
Fri 24 October 2025 |
426.75 (3.01%) |
416.50 |
411.55 - 435.90 |
0.3562 times |
Fri 17 October 2025 |
414.30 (-5.89%) |
441.00 |
411.85 - 441.00 |
0.763 times |
Fri 10 October 2025 |
440.25 (1.7%) |
431.90 |
420.45 - 443.00 |
0.9769 times |
Fri 03 October 2025 |
432.90 (1.66%) |
425.85 |
417.95 - 433.45 |
0.2789 times |
Fri 26 September 2025 |
425.85 (-4.16%) |
446.55 |
420.50 - 455.00 |
0.8086 times |
Fri 19 September 2025 |
444.35 (-0.29%) |
445.65 |
442.00 - 461.45 |
0.8057 times |
Fri 12 September 2025 |
445.65 (-1.86%) |
456.65 |
433.55 - 456.65 |
0.7154 times |
Fri 05 September 2025 |
454.10 (10.39%) |
412.00 |
412.00 - 467.90 |
3.9494 times |
Fri 29 August 2025 |
411.35 (-7.11%) |
438.40 |
409.35 - 444.15 |
0.6011 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 416.78 and 428.03 | Monthly Target 1 | 414.43 | | Monthly Target 2 | 419.12 | | Monthly Target 3 | 425.68333333333 | | Monthly Target 4 | 430.37 | | Monthly Target 5 | 436.93 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
423.80 (-1.95%) |
432.25 |
421.00 - 432.25 |
0.0232 times |
Fri 31 October 2025 |
432.25 (3.01%) |
422.35 |
405.20 - 443.00 |
0.4953 times |
Tue 30 September 2025 |
419.60 (2.01%) |
412.00 |
412.00 - 467.90 |
0.9336 times |
Fri 29 August 2025 |
411.35 (-11%) |
451.05 |
409.35 - 469.80 |
0.5011 times |
Thu 31 July 2025 |
462.20 (-7.6%) |
500.10 |
449.95 - 514.90 |
1.0199 times |
Mon 30 June 2025 |
500.20 (-6.12%) |
530.00 |
480.10 - 564.80 |
0.8414 times |
Fri 30 May 2025 |
532.80 (-3.66%) |
553.05 |
503.00 - 584.25 |
1.283 times |
Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
2.0749 times |
Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
1.8183 times |
Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
1.0093 times |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
1.8686 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 431.47 | | 12 day DMA | 425.04 | | 20 day DMA | 427.42 | | 35 day DMA | 430.97 | | 50 day DMA | 433.25 | | 100 day DMA | 456.04 | | 150 day DMA | 479.11 | | 200 day DMA | 463.82 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.75 | 429.72 | 430.45 | | 12 day EMA | 427.37 | 428.02 | 427.98 | | 20 day EMA | 427.99 | 428.43 | 428.45 | | 35 day EMA | 430.51 | 430.91 | 431.07 | | 50 day EMA | 433.77 | 434.18 | 434.42 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.47 | 430.96 | 427.39 | | 12 day SMA | 425.04 | 425.04 | 424.68 | | 20 day SMA | 427.42 | 427.75 | 427.98 | | 35 day SMA | 430.97 | 431.6 | 431.98 | | 50 day SMA | 433.25 | 433.88 | 434.37 | | 100 day SMA | 456.04 | 457.3 | 458.47 | | 150 day SMA | 479.11 | 479.22 | 479.38 | | 200 day SMA | 463.82 | 463.93 | 464.17 |
|
|
