AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 513.55 and 539.55 | Daily Target 1 | 492.7 | | Daily Target 2 | 508.4 | | Daily Target 3 | 518.7 | | Daily Target 4 | 534.4 | | Daily Target 5 | 544.7 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
524.10 (0.23%) |
509.00 |
503.00 - 529.00 |
1.2596 times |
Thu 08 May 2025 |
522.90 (-4.19%) |
546.10 |
517.35 - 554.00 |
0.5751 times |
Wed 07 May 2025 |
545.75 (0.49%) |
511.00 |
510.60 - 549.95 |
0.5162 times |
Tue 06 May 2025 |
543.10 (-3.28%) |
557.20 |
539.80 - 566.00 |
0.5395 times |
Mon 05 May 2025 |
561.50 (3.32%) |
540.00 |
536.00 - 582.00 |
0.752 times |
Fri 02 May 2025 |
543.45 (-1.74%) |
553.05 |
542.05 - 562.95 |
0.7565 times |
Wed 30 April 2025 |
553.05 (-3.08%) |
570.50 |
547.00 - 571.80 |
1.0193 times |
Tue 29 April 2025 |
570.65 (0.94%) |
562.00 |
562.00 - 580.90 |
1.0468 times |
Mon 28 April 2025 |
565.35 (2.81%) |
541.65 |
540.25 - 568.00 |
1.5364 times |
Fri 25 April 2025 |
549.90 (-2.82%) |
568.25 |
538.60 - 568.25 |
1.9986 times |
Thu 24 April 2025 |
565.85 (0.63%) |
556.80 |
556.80 - 576.50 |
1.6428 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 474.05 and 553.05 | Weekly Target 1 | 457.37 | | Weekly Target 2 | 490.73 | | Weekly Target 3 | 536.36666666667 | | Weekly Target 4 | 569.73 | | Weekly Target 5 | 615.37 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
524.10 (-3.56%) |
540.00 |
503.00 - 582.00 |
0.6221 times |
Fri 02 May 2025 |
543.45 (-1.17%) |
541.65 |
540.25 - 580.90 |
0.7445 times |
Fri 25 April 2025 |
549.90 (10.18%) |
505.00 |
499.10 - 576.50 |
1.6686 times |
Thu 17 April 2025 |
499.10 (17.26%) |
444.80 |
440.00 - 508.90 |
1.4574 times |
Fri 11 April 2025 |
425.65 (-2.05%) |
416.00 |
396.85 - 441.20 |
0.621 times |
Fri 04 April 2025 |
434.55 (-3.14%) |
451.65 |
424.15 - 473.95 |
0.5668 times |
Fri 28 March 2025 |
448.65 (0.48%) |
451.00 |
433.00 - 465.00 |
1.0212 times |
Fri 21 March 2025 |
446.50 (14.34%) |
394.40 |
388.05 - 456.30 |
1.6655 times |
Thu 13 March 2025 |
390.50 (-2.84%) |
405.80 |
379.50 - 408.30 |
0.6253 times |
Fri 07 March 2025 |
401.90 (7.53%) |
377.75 |
354.40 - 406.50 |
1.0077 times |
Fri 28 February 2025 |
373.75 (-11.92%) |
415.05 |
369.05 - 419.80 |
0.361 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 474.05 and 553.05 | Monthly Target 1 | 457.37 | | Monthly Target 2 | 490.73 | | Monthly Target 3 | 536.36666666667 | | Monthly Target 4 | 569.73 | | Monthly Target 5 | 615.37 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
524.10 (-5.23%) |
553.05 |
503.00 - 582.00 |
0.155 times |
Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
1.0171 times |
Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
0.8913 times |
Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
0.4948 times |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
0.916 times |
Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.4768 times |
Fri 29 November 2024 |
618.35 (-0.96%) |
624.55 |
547.05 - 644.40 |
0.5633 times |
Thu 31 October 2024 |
624.35 (-21.02%) |
793.95 |
575.00 - 824.00 |
1.1895 times |
Mon 30 September 2024 |
790.50 (4.36%) |
759.90 |
685.15 - 830.50 |
1.8407 times |
Fri 30 August 2024 |
757.45 (17.86%) |
646.40 |
572.90 - 774.00 |
2.4555 times |
Wed 31 July 2024 |
642.65 (0.93%) |
638.70 |
576.10 - 676.00 |
1.4277 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 539.47 | | 12 day DMA | 550.66 | | 20 day DMA | 520.78 | | 35 day DMA | 486.02 | | 50 day DMA | 458.63 | | 100 day DMA | 465.74 | | 150 day DMA | 527.09 | | 200 day DMA | 566.82 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.04 | 540.51 | 549.32 | | 12 day EMA | 534.84 | 536.79 | 539.32 | | 20 day EMA | 521.07 | 520.75 | 520.52 | | 35 day EMA | 493.89 | 492.11 | 490.3 | | 50 day EMA | 462.41 | 459.89 | 457.32 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.47 | 543.34 | 549.37 | | 12 day SMA | 550.66 | 553.7 | 553.43 | | 20 day SMA | 520.78 | 515 | 510.58 | | 35 day SMA | 486.02 | 482.21 | 478.51 | | 50 day SMA | 458.63 | 456.74 | 454.61 | | 100 day SMA | 465.74 | 466.57 | 467.38 | | 150 day SMA | 527.09 | 528.71 | 530.4 | | 200 day SMA | 566.82 | 567.48 | 568.09 |
|
|
