Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 524.88 and 556.33
| Daily Target 1 | 500.95 |
| Daily Target 2 | 517.35 |
| Daily Target 3 | 532.4 |
| Daily Target 4 | 548.8 |
| Daily Target 5 | 563.85 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 533.75 (11.53%) | 516.00 | 516.00 - 547.45 | 0.3939 times | Wed 22 April 2026 | 478.55 (0.68%) | 476.00 | 467.50 - 485.80 | 1.1867 times | Tue 21 April 2026 | 475.30 (-3.06%) | 491.00 | 470.70 - 494.00 | 0.6166 times | Mon 20 April 2026 | 490.30 (2.47%) | 484.70 | 470.15 - 496.70 | 1.7436 times | Fri 17 April 2026 | 478.50 (1.17%) | 473.90 | 470.85 - 488.60 | 0.9193 times | Thu 16 April 2026 | 472.95 (-1.64%) | 489.00 | 466.50 - 489.90 | 0.7675 times | Wed 15 April 2026 | 480.85 (1.58%) | 479.00 | 475.05 - 487.75 | 1.022 times | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 1.166 times | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 1.2049 times | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.9795 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 2.522 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 524.88 and 556.33
| Weekly Target 1 | 500.95 |
| Weekly Target 2 | 517.35 |
| Weekly Target 3 | 532.4 |
| Weekly Target 4 | 548.8 |
| Weekly Target 5 | 563.85 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 533.75 (11.53%) | 516.00 | 516.00 - 547.45 | 0.0416 times | Wed 22 April 2026 | 478.55 (0.01%) | 484.70 | 467.50 - 496.70 | 0.3744 times | Fri 17 April 2026 | 478.50 (2.25%) | 472.00 | 466.50 - 489.90 | 0.409 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9663 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7374 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.1693 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0335 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1641 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.9683 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.136 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1754 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 524.88 and 556.33
| Monthly Target 1 | 500.95 |
| Monthly Target 2 | 517.35 |
| Monthly Target 3 | 532.4 |
| Monthly Target 4 | 548.8 |
| Monthly Target 5 | 563.85 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 533.75 (11.53%) | 516.00 | 516.00 - 547.45 | 0.0263 times | Wed 22 April 2026 | 478.55 (1.95%) | 474.95 | 460.00 - 513.50 | 1.3223 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.2586 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.3245 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4974 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5943 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4358 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3955 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7454 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4001 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8143 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 491.28 |
| 12 day DMA | 482.73 |
| 20 day DMA | 474.12 |
| 35 day DMA | 447.09 |
| 50 day DMA | 413.97 |
| 100 day DMA | 385.63 |
| 150 day DMA | 396.75 |
| 200 day DMA | 412.53 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.16 | 478.87 | 479.03 |
| 12 day EMA | 483.56 | 474.44 | 473.69 |
| 20 day EMA | 470.71 | 464.08 | 462.56 |
| 35 day EMA | 443.96 | 438.67 | 436.32 |
| 50 day EMA | 416.07 | 411.27 | 408.52 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.28 | 479.12 | 479.58 |
| 12 day SMA | 482.73 | 479.97 | 479.1 |
| 20 day SMA | 474.12 | 470.24 | 467.61 |
| 35 day SMA | 447.09 | 441.36 | 436.94 |
| 50 day SMA | 413.97 | 410.13 | 407.71 |
| 100 day SMA | 385.63 | 384.1 | 383.1 |
| 150 day SMA | 396.75 | 396.14 | 395.9 |
| 200 day SMA | 412.53 | 412.32 | 412.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.