AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 566.93 and 579.83 | Daily Target 1 | 557.02 | | Daily Target 2 | 563.93 | | Daily Target 3 | 569.91666666667 | | Daily Target 4 | 576.83 | | Daily Target 5 | 582.82 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
570.85 (1.19%) |
566.50 |
563.00 - 575.90 |
0.6364 times |
Thu 16 May 2024 |
564.15 (-0.64%) |
568.40 |
561.50 - 572.75 |
0.4474 times |
Wed 15 May 2024 |
567.80 (-0.08%) |
571.00 |
566.55 - 577.05 |
0.5589 times |
Tue 14 May 2024 |
568.25 (-0.86%) |
576.00 |
566.00 - 583.95 |
1.1494 times |
Mon 13 May 2024 |
573.20 (3.08%) |
554.00 |
541.00 - 593.50 |
3.9471 times |
Fri 10 May 2024 |
556.05 (0.51%) |
559.50 |
548.15 - 561.45 |
0.7767 times |
Thu 09 May 2024 |
553.25 (-3.21%) |
571.90 |
550.20 - 573.05 |
0.3067 times |
Wed 08 May 2024 |
571.60 (0.91%) |
593.00 |
566.10 - 593.00 |
0.7221 times |
Tue 07 May 2024 |
566.45 (-2.49%) |
582.50 |
561.10 - 582.60 |
0.6667 times |
Mon 06 May 2024 |
580.90 (0.07%) |
584.85 |
578.80 - 588.70 |
0.7887 times |
Fri 03 May 2024 |
580.50 (-2.92%) |
595.00 |
573.20 - 600.95 |
1.7988 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 555.93 and 608.43 | Weekly Target 1 | 515.95 | | Weekly Target 2 | 543.4 | | Weekly Target 3 | 568.45 | | Weekly Target 4 | 595.9 | | Weekly Target 5 | 620.95 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
570.85 (2.66%) |
554.00 |
541.00 - 593.50 |
1.1395 times |
Fri 10 May 2024 |
556.05 (-4.21%) |
584.85 |
548.15 - 593.00 |
0.5514 times |
Fri 03 May 2024 |
580.50 (-1.09%) |
587.20 |
573.20 - 620.00 |
1.3829 times |
Fri 26 April 2024 |
586.90 (2.52%) |
575.40 |
575.40 - 610.00 |
1.1306 times |
Fri 19 April 2024 |
572.50 (-4.46%) |
599.00 |
565.55 - 599.85 |
0.3076 times |
Fri 12 April 2024 |
599.25 (-0.84%) |
607.40 |
592.90 - 634.00 |
1.0133 times |
Fri 05 April 2024 |
604.35 (13.8%) |
531.10 |
531.10 - 606.70 |
1.1636 times |
Thu 28 March 2024 |
531.05 (-1.91%) |
541.40 |
515.95 - 541.40 |
0.9972 times |
Fri 22 March 2024 |
541.40 (-1.6%) |
555.00 |
523.00 - 566.45 |
1.0271 times |
Fri 15 March 2024 |
550.20 (-10.86%) |
617.00 |
545.00 - 619.05 |
1.2869 times |
Thu 07 March 2024 |
617.25 (3.93%) |
597.20 |
595.55 - 637.90 |
1.2374 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 523.43 and 588.43 | Monthly Target 1 | 507.62 | | Monthly Target 2 | 539.23 | | Monthly Target 3 | 572.61666666667 | | Monthly Target 4 | 604.23 | | Monthly Target 5 | 637.62 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
570.85 (-5.45%) |
606.00 |
541.00 - 606.00 |
0.2027 times |
Tue 30 April 2024 |
603.75 (13.69%) |
531.10 |
531.10 - 634.00 |
0.4363 times |
Thu 28 March 2024 |
531.05 (-11.69%) |
601.40 |
515.95 - 637.90 |
0.4521 times |
Thu 29 February 2024 |
601.35 (-2.56%) |
620.25 |
589.60 - 705.45 |
0.7337 times |
Wed 31 January 2024 |
617.15 (-7.68%) |
671.85 |
598.50 - 679.80 |
0.5118 times |
Fri 29 December 2023 |
668.50 (-18.24%) |
817.65 |
649.00 - 830.65 |
1.5647 times |
Thu 30 November 2023 |
817.65 (7.67%) |
750.00 |
678.20 - 855.00 |
1.7919 times |
Tue 31 October 2023 |
759.40 (10.39%) |
688.25 |
647.60 - 770.60 |
1.3102 times |
Fri 29 September 2023 |
687.95 (19.08%) |
585.50 |
571.45 - 733.75 |
2.2754 times |
Thu 31 August 2023 |
577.70 (-1.44%) |
588.00 |
518.45 - 597.95 |
0.7211 times |
Mon 31 July 2023 |
586.15 (8.74%) |
541.75 |
519.00 - 614.00 |
1.0965 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 568.85 | | 12 day DMA | 570.91 | | 20 day DMA | 579.03 | | 35 day DMA | 578.29 | | 50 day DMA | 578.03 | | 100 day DMA | 608.49 | | 150 day DMA | 646.21 | | 200 day DMA | 637.23 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.06 | 566.66 | 567.92 | | 12 day EMA | 571.65 | 571.8 | 573.19 | | 20 day EMA | 575.27 | 575.74 | 576.96 | | 35 day EMA | 577.49 | 577.88 | 578.69 | | 50 day EMA | 578.99 | 579.32 | 579.94 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.85 | 565.89 | 563.71 | | 12 day SMA | 570.91 | 573.65 | 577.5 | | 20 day SMA | 579.03 | 579.38 | 580.4 | | 35 day SMA | 578.29 | 577.45 | 576.72 | | 50 day SMA | 578.03 | 578.46 | 579.21 | | 100 day SMA | 608.49 | 609.44 | 610.82 | | 150 day SMA | 646.21 | 646.78 | 647.42 | | 200 day SMA | 637.23 | 637.36 | 637.52 |
|
|
