AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 492.45 and 504.9 | Daily Target 1 | 482.18 | | Daily Target 2 | 490.27 | | Daily Target 3 | 494.63333333333 | | Daily Target 4 | 502.72 | | Daily Target 5 | 507.08 |
Daily price and volume Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
498.35 (2.15%) |
489.80 |
486.55 - 499.00 |
1.1108 times |
Thu 03 July 2025 |
487.85 (-0.55%) |
492.65 |
483.40 - 496.00 |
1.4159 times |
Wed 02 July 2025 |
490.55 (-0.31%) |
494.40 |
485.75 - 497.70 |
1.6011 times |
Tue 01 July 2025 |
492.10 (-1.62%) |
500.10 |
488.45 - 507.70 |
1.8349 times |
Mon 30 June 2025 |
500.20 (-0.61%) |
505.00 |
497.70 - 508.65 |
0.6715 times |
Fri 27 June 2025 |
503.25 (-0.48%) |
507.05 |
500.20 - 514.00 |
1.2807 times |
Thu 26 June 2025 |
505.70 (-0.94%) |
511.00 |
504.30 - 515.50 |
0.49 times |
Wed 25 June 2025 |
510.50 (1.94%) |
501.50 |
501.50 - 513.10 |
0.6456 times |
Tue 24 June 2025 |
500.80 (1.13%) |
504.00 |
498.10 - 506.70 |
0.4562 times |
Mon 23 June 2025 |
495.20 (0.91%) |
488.05 |
480.10 - 499.00 |
0.4933 times |
Fri 20 June 2025 |
490.75 (0.75%) |
483.65 |
482.30 - 496.90 |
0.5197 times |
Weekly price and charts AvadhSug Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 478.25 and 503.5 | Weekly Target 1 | 471.55 | | Weekly Target 2 | 484.95 | | Weekly Target 3 | 496.8 | | Weekly Target 4 | 510.2 | | Weekly Target 5 | 522.05 |
Weekly price and volumes for Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
498.35 (-0.97%) |
505.00 |
483.40 - 508.65 |
0.8844 times |
Fri 27 June 2025 |
503.25 (2.55%) |
488.05 |
480.10 - 515.50 |
0.4487 times |
Fri 20 June 2025 |
490.75 (-7.44%) |
532.00 |
480.95 - 535.65 |
0.8235 times |
Fri 13 June 2025 |
530.20 (-3.51%) |
552.40 |
520.00 - 564.80 |
1.2395 times |
Fri 06 June 2025 |
549.50 (3.13%) |
530.00 |
530.00 - 559.40 |
0.6485 times |
Fri 30 May 2025 |
532.80 (-5.74%) |
566.25 |
528.30 - 573.95 |
1.0226 times |
Fri 23 May 2025 |
565.25 (-0.21%) |
567.50 |
558.10 - 584.25 |
0.7522 times |
Fri 16 May 2025 |
566.45 (8.08%) |
541.00 |
538.70 - 582.00 |
1.9589 times |
Fri 09 May 2025 |
524.10 (-3.56%) |
540.00 |
503.00 - 582.00 |
1.0114 times |
Fri 02 May 2025 |
543.45 (-1.17%) |
541.65 |
540.25 - 580.90 |
1.2104 times |
Fri 25 April 2025 |
549.90 (10.18%) |
505.00 |
499.10 - 576.50 |
2.7129 times |
Monthly price and charts AvadhSug Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 478.73 and 503.03 | Monthly Target 1 | 472.18 | | Monthly Target 2 | 485.27 | | Monthly Target 3 | 496.48333333333 | | Monthly Target 4 | 509.57 | | Monthly Target 5 | 520.78 |
Monthly price and volumes Avadh Sug
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
498.35 (-0.37%) |
500.10 |
483.40 - 507.70 |
0.1508 times |
Mon 30 June 2025 |
500.20 (-6.12%) |
530.00 |
480.10 - 564.80 |
0.6164 times |
Fri 30 May 2025 |
532.80 (-3.66%) |
553.05 |
503.00 - 584.25 |
0.9399 times |
Wed 30 April 2025 |
553.05 (23.27%) |
451.65 |
396.85 - 580.90 |
1.5201 times |
Fri 28 March 2025 |
448.65 (20.04%) |
377.75 |
354.40 - 465.00 |
1.3321 times |
Fri 28 February 2025 |
373.75 (-15.95%) |
433.00 |
369.05 - 445.90 |
0.7394 times |
Fri 31 January 2025 |
444.65 (-13.57%) |
514.45 |
396.00 - 530.45 |
1.3689 times |
Tue 31 December 2024 |
514.45 (-16.8%) |
611.30 |
507.50 - 627.00 |
0.7126 times |
Fri 29 November 2024 |
618.35 (-0.96%) |
624.55 |
547.05 - 644.40 |
0.8419 times |
Thu 31 October 2024 |
624.35 (-21.02%) |
793.95 |
575.00 - 824.00 |
1.7777 times |
Mon 30 September 2024 |
790.50 (4.36%) |
759.90 |
685.15 - 830.50 |
2.751 times |
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value | | 5 day DMA | 493.81 | | 12 day DMA | 496.86 | | 20 day DMA | 509.99 | | 35 day DMA | 527.32 | | 50 day DMA | 535.07 | | 100 day DMA | 483.23 | | 150 day DMA | 493.03 | | 200 day DMA | 539.18 | EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.09 | 493.46 | 496.26 | | 12 day EMA | 500.71 | 501.14 | 503.55 | | 20 day EMA | 508.42 | 509.48 | 511.76 | | 35 day EMA | 519.48 | 520.72 | 522.65 | | 50 day EMA | 531.49 | 532.84 | 534.68 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.81 | 494.79 | 498.36 | | 12 day SMA | 496.86 | 496.97 | 498.5 | | 20 day SMA | 509.99 | 512.54 | 515.55 | | 35 day SMA | 527.32 | 529.27 | 531.66 | | 50 day SMA | 535.07 | 536.42 | 537.91 | | 100 day SMA | 483.23 | 482.56 | 481.86 | | 150 day SMA | 493.03 | 493.73 | 494.38 | | 200 day SMA | 539.18 | 540.37 | 541.58 |
|
|
