Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 477.95 and 490.65
| Daily Target 1 | 468.52 |
| Daily Target 2 | 474.68 |
| Daily Target 3 | 481.21666666667 |
| Daily Target 4 | 487.38 |
| Daily Target 5 | 493.92 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.85 (1.58%) | 479.00 | 475.05 - 487.75 | 0.5576 times | Mon 13 April 2026 | 473.35 (1.15%) | 472.00 | 469.05 - 481.00 | 0.6362 times | Fri 10 April 2026 | 467.95 (-0.64%) | 470.95 | 464.05 - 482.25 | 0.6574 times | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.5345 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 1.376 times | Tue 07 April 2026 | 492.00 (-1.73%) | 498.10 | 490.00 - 513.50 | 0.8812 times | Mon 06 April 2026 | 500.65 (6.93%) | 474.00 | 469.00 - 504.00 | 1.5455 times | Thu 02 April 2026 | 468.20 (-0.37%) | 464.00 | 460.00 - 474.40 | 0.6082 times | Wed 01 April 2026 | 469.95 (0.12%) | 474.95 | 461.05 - 492.25 | 1.1518 times | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 2.0516 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.9838 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 474.95 and 493.65
| Weekly Target 1 | 460.52 |
| Weekly Target 2 | 470.68 |
| Weekly Target 3 | 479.21666666667 |
| Weekly Target 4 | 489.38 |
| Weekly Target 5 | 497.92 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.85 (2.76%) | 472.00 | 469.05 - 487.75 | 0.2353 times | Fri 10 April 2026 | 467.95 (-0.05%) | 474.00 | 464.05 - 513.50 | 0.9846 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.7514 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.1914 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0531 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1861 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 3.0244 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1575 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1787 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2374 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.5598 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 470.43 and 523.93
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 456.07 |
| Monthly Target 3 | 484.78333333333 |
| Monthly Target 4 | 509.57 |
| Monthly Target 5 | 538.28 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 480.85 (2.44%) | 474.95 | 460.00 - 513.50 | 0.9319 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.0796 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.2689 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.4765 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5693 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4174 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3789 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.7141 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3833 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.7801 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6436 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 474.27 |
| 12 day DMA | 473.2 |
| 20 day DMA | 453.47 |
| 35 day DMA | 419.32 |
| 50 day DMA | 396.41 |
| 100 day DMA | 379.19 |
| 150 day DMA | 395.04 |
| 200 day DMA | 412.95 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.08 | 473.69 | 473.86 |
| 12 day EMA | 468.1 | 465.78 | 464.4 |
| 20 day EMA | 453.97 | 451.14 | 448.8 |
| 35 day EMA | 426.93 | 423.76 | 420.84 |
| 50 day EMA | 398.43 | 395.07 | 391.88 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.27 | 476.5 | 481.96 |
| 12 day SMA | 473.2 | 469.77 | 466.57 |
| 20 day SMA | 453.47 | 450.73 | 449 |
| 35 day SMA | 419.32 | 415.17 | 411.37 |
| 50 day SMA | 396.41 | 393.24 | 390.41 |
| 100 day SMA | 379.19 | 378.12 | 377.2 |
| 150 day SMA | 395.04 | 394.87 | 394.68 |
| 200 day SMA | 412.95 | 413.02 | 413.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.