AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 81.82 and 85.81

Daily Target 1	80.88
Daily Target 2	82.76
Daily Target 3	84.873333333333
Daily Target 4	86.75
Daily Target 5	88.86

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	1.6012 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	1.2339 times
Thu 30 November 2023	97.75 (0.83%)	97.15	96.50 - 101.50	1.5571 times
Wed 29 November 2023	96.95 (-0.46%)	98.70	96.50 - 98.70	0.8221 times
Tue 28 November 2023	97.40 (0.1%)	97.30	96.00 - 98.70	0.6917 times
Fri 24 November 2023	97.30 (-1.32%)	98.60	95.80 - 100.80	1.3118 times
Thu 23 November 2023	98.60 (-0.75%)	99.35	98.00 - 100.75	0.6549 times
Wed 22 November 2023	99.35 (-0.5%)	99.25	96.85 - 101.85	0.7118 times
Tue 21 November 2023	99.85 (-1.63%)	103.50	97.25 - 103.50	0.8841 times
Mon 20 November 2023	101.50 (-1.88%)	103.00	99.00 - 105.00	0.5314 times
Fri 17 November 2023	103.45 (1.27%)	101.15	101.15 - 105.00	0.7232 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 81.82 and 85.81

Weekly Target 1	80.88
Weekly Target 2	82.76
Weekly Target 3	84.873333333333
Weekly Target 4	86.75
Weekly Target 5	88.86

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.3748 times
Fri 01 December 2023	99.45 (2.21%)	97.30	96.00 - 101.50	1.0076 times
Fri 24 November 2023	97.30 (-5.94%)	103.00	95.80 - 105.00	0.9583 times
Fri 17 November 2023	103.45 (2.68%)	103.20	97.00 - 106.80	0.7963 times
Fri 10 November 2023	100.75 (-3.86%)	104.60	100.75 - 107.90	0.526 times
Fri 03 November 2023	104.80 (10.32%)	95.00	95.00 - 104.80	0.3184 times
Fri 27 October 2023	95.00 (-4.86%)	98.35	94.00 - 98.35	0.4721 times
Fri 20 October 2023	99.85 (-6.94%)	105.15	99.85 - 105.15	1.3054 times
Fri 13 October 2023	107.30 (-4.58%)	110.30	105.85 - 110.30	1.3325 times
Fri 06 October 2023	112.45 (14.16%)	99.00	99.00 - 119.30	2.9085 times
Fri 29 September 2023	98.50 (4.68%)	93.20	93.20 - 99.40	1.1297 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 81.82 and 85.81

Monthly Target 1	80.88
Monthly Target 2	82.76
Monthly Target 3	84.873333333333
Monthly Target 4	86.75
Monthly Target 5	88.86

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.1635 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.126 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	1.4024 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	2.6708 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	2.4844 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.3765 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.5472 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.6809 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	1.0454 times
Mon 28 March 2022	55.05 (-2.39%)	55.30	48.00 - 61.40	0.503 times
Mon 28 February 2022	56.40 (-16.88%)	67.85	53.00 - 71.00	0.5664 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	95.24
12 day DMA	98.2
20 day DMA	100.41
35 day DMA	100.41
50 day DMA	101.24
100 day DMA	85.1
150 day DMA	76.38
200 day DMA	65.78

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.84	98.44	97.94
12 day EMA	97.08	99.34	99.32
20 day EMA	98.5	99.96	100.01
35 day EMA	99.54	100.42	100.48
50 day EMA	99.83	100.45	100.49

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.24	97.77	97.6
12 day SMA	98.2	99.78	100.11
20 day SMA	100.41	101.42	101.59
35 day SMA	100.41	101.12	101.34
50 day SMA	101.24	101.43	101.38
100 day SMA	85.1	84.91	84.57
150 day SMA	76.38	76.13	75.77
200 day SMA	65.78	65.45	65.05