AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 90.22 and 96.46

Daily Target 1	85.15
Daily Target 2	89.05
Daily Target 3	91.393333333333
Daily Target 4	95.29
Daily Target 5	97.63

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	92.94 (4.09%)	89.00	87.50 - 93.74	0.9209 times
Thu 20 August 2026	89.29 (5%)	85.04	85.00 - 89.29	1.5033 times
Wed 19 August 2026	85.04 (-4.13%)	84.27	84.27 - 88.00	2.1679 times
Tue 18 August 2026	88.70 (-4.99%)	88.70	88.70 - 88.70	0.1919 times
Mon 17 August 2026	93.36 (-5%)	93.36	93.36 - 93.36	0.0946 times
Fri 14 August 2026	98.27 (-5%)	98.27	98.27 - 98.27	0.0826 times
Thu 13 August 2026	103.44 (3.68%)	101.00	97.25 - 104.00	1.5763 times
Wed 12 August 2026	99.77 (5%)	94.80	93.50 - 99.77	2.101 times
Tue 11 August 2026	95.02 (2.23%)	92.00	92.00 - 96.30	0.7702 times
Mon 10 August 2026	92.95 (-0.94%)	92.00	89.14 - 94.74	0.5912 times
Fri 07 August 2026	93.83 (-2.05%)	96.50	92.00 - 96.50	0.3626 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 83.87 and 93.34

Weekly Target 1	80.85
Weekly Target 2	86.89
Weekly Target 3	90.316666666667
Weekly Target 4	96.36
Weekly Target 5	99.79

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	92.94 (-5.42%)	93.36	84.27 - 93.74	1.5251 times
Fri 14 August 2026	98.27 (4.73%)	92.00	89.14 - 104.00	1.601 times
Fri 07 August 2026	93.83 (6.83%)	88.45	84.42 - 98.90	0.781 times
Fri 31 July 2026	87.83 (-0.05%)	89.20	85.20 - 91.82	0.3305 times
Fri 24 July 2026	87.87 (-4.81%)	90.25	81.68 - 93.40	0.7343 times
Fri 17 July 2026	92.31 (-5.46%)	97.64	91.60 - 103.50	1.3098 times
Fri 10 July 2026	97.64 (15.2%)	83.70	82.50 - 98.51	1.6524 times
Fri 03 July 2026	84.76 (-3.77%)	86.80	80.73 - 88.39	0.5885 times
Thu 25 June 2026	88.08 (11.39%)	79.10	76.40 - 88.53	1.0112 times
Fri 19 June 2026	79.07 (6.58%)	74.56	74.56 - 82.50	0.4662 times
Fri 12 June 2026	74.19 (-4.36%)	77.57	69.99 - 79.80	0.5094 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 88.61 and 108.34

Monthly Target 1	74.01
Monthly Target 2	83.47
Monthly Target 3	93.736666666667
Monthly Target 4	103.2
Monthly Target 5	113.47

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	92.94 (5.82%)	88.45	84.27 - 104.00	1.7798 times
Fri 31 July 2026	87.83 (7.77%)	82.29	81.50 - 103.50	1.9495 times
Tue 30 June 2026	81.50 (1.6%)	79.10	69.99 - 88.53	1.3423 times
Fri 29 May 2026	80.22 (-19.34%)	86.99	78.50 - 86.99	0.426 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.0746 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	0.83 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	1.5807 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	1.4704 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.2228 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.3239 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.403 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	89.87
12 day DMA	94.03
20 day DMA	92.08
35 day DMA	91.58
50 day DMA	88.35
100 day DMA	92.03
150 day DMA	87.71
200 day DMA	80.42

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.27	90.44	91.01
12 day EMA	92.22	92.09	92.6
20 day EMA	91.84	91.72	91.98
35 day EMA	89.91	89.73	89.76
50 day EMA	87.54	87.32	87.24

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.87	90.93	93.76
12 day SMA	94.03	94.17	94.24
20 day SMA	92.08	91.82	91.54
35 day SMA	91.58	91.39	91.21
50 day SMA	88.35	87.96	87.71
100 day SMA	92.03	92.2	92.44
150 day SMA	87.71	87.49	87.3
200 day SMA	80.42	80.29	80.19