AutolineIndustries AUTOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND_BE are 85.16 and 90.48

Daily Target 1	80.73
Daily Target 2	84.27
Daily Target 3	86.046666666667
Daily Target 4	89.59
Daily Target 5	91.37

Daily price and volume Autoline Industries

Date	Closing	Open	Range	Volume
Tue 07 July 2026	87.82 (3.61%)	83.70	82.50 - 87.82	0.983 times
Fri 03 July 2026	84.76 (-1.56%)	86.55	84.00 - 88.39	0.3571 times
Thu 02 July 2026	86.10 (3.71%)	83.85	82.00 - 86.90	0.7466 times
Wed 01 July 2026	83.02 (1.87%)	82.29	81.50 - 84.50	0.3206 times
Tue 30 June 2026	81.50 (-4.08%)	84.96	80.73 - 84.97	1.2012 times
Mon 29 June 2026	84.97 (-3.53%)	86.80	83.68 - 88.08	0.6917 times
Thu 25 June 2026	88.08 (4.46%)	84.50	84.00 - 88.53	3.1228 times
Wed 24 June 2026	84.32 (3.5%)	81.47	80.20 - 84.50	1.3234 times
Tue 23 June 2026	81.47 (1.02%)	81.15	77.65 - 82.00	1.0053 times
Mon 22 June 2026	80.65 (2%)	79.10	76.40 - 81.40	0.2483 times
Fri 19 June 2026	79.07 (-2.03%)	81.11	78.00 - 81.75	0.3171 times

Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND_BE are 85.16 and 90.48

Weekly Target 1	80.73
Weekly Target 2	84.27
Weekly Target 3	86.046666666667
Weekly Target 4	89.59
Weekly Target 5	91.37

Weekly price and volumes for Autoline Industries

Date	Closing	Open	Range	Volume
Tue 07 July 2026	87.82 (3.61%)	83.70	82.50 - 87.82	0.3215 times
Fri 03 July 2026	84.76 (-3.77%)	86.80	80.73 - 88.39	1.0851 times
Thu 25 June 2026	88.08 (11.39%)	79.10	76.40 - 88.53	1.8645 times
Fri 19 June 2026	79.07 (6.58%)	74.56	74.56 - 82.50	0.8597 times
Fri 12 June 2026	74.19 (-4.36%)	77.57	69.99 - 79.80	0.9393 times
Fri 05 June 2026	77.57 (-3.3%)	79.10	75.00 - 82.85	1.1508 times
Fri 29 May 2026	80.22 (-5.21%)	84.49	78.50 - 85.89	1.3327 times
Fri 22 May 2026	84.63 (-14.9%)	86.99	83.00 - 86.99	0.3917 times
Fri 01 December 2023	99.45 (2.21%)	97.30	96.00 - 101.50	1.0531 times
Fri 24 November 2023	97.30 (-5.94%)	103.00	95.80 - 105.00	1.0016 times
Fri 17 November 2023	103.45 (2.68%)	103.20	97.00 - 106.80	0.8323 times

weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND_BE are 84.66 and 91.55

Monthly Target 1	79.01
Monthly Target 2	83.42
Monthly Target 3	85.903333333333
Monthly Target 4	90.31
Monthly Target 5	92.79

Monthly price and volumes Autoline Industries

Date	Closing	Open	Range	Volume
Tue 07 July 2026	87.82 (7.75%)	82.29	81.50 - 88.39	0.2832 times
Tue 30 June 2026	81.50 (1.6%)	79.10	69.99 - 88.53	1.9544 times
Fri 29 May 2026	80.22 (-19.34%)	86.99	78.50 - 86.99	0.6203 times
Fri 01 December 2023	99.45 (1.74%)	101.50	97.75 - 101.50	0.1086 times
Thu 30 November 2023	97.75 (-1.06%)	100.75	95.80 - 107.90	1.2085 times
Tue 31 October 2023	98.80 (0.3%)	99.00	94.00 - 119.30	2.3015 times
Fri 29 September 2023	98.50 (4.84%)	94.60	84.20 - 99.40	2.1408 times
Thu 31 August 2023	93.95 (79.81%)	97.00	88.00 - 97.00	0.3244 times
Mon 20 June 2022	52.25 (-18.87%)	67.00	52.25 - 67.10	0.4716 times
Tue 31 May 2022	64.40 (0.23%)	63.00	53.35 - 65.25	0.5867 times
Fri 29 April 2022	64.25 (16.71%)	71.75	60.65 - 73.80	0.9008 times

monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Autoline Industries AUTOIND_BE

DMA (daily moving average) of Autoline Industries AUTOIND_BE

DMA period	DMA value
5 day DMA	84.64
12 day DMA	83.54
20 day DMA	80.63
35 day DMA	83
50 day DMA	88.89
100 day DMA	90.9
150 day DMA	80.24
200 day DMA	73.6

EMA (exponential moving average) of Autoline Industries AUTOIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.51	84.35	84.15
12 day EMA	83.76	83.02	82.7
20 day EMA	83.33	82.86	82.66
35 day EMA	86.07	85.97	86.04
50 day EMA	89.3	89.36	89.55

SMA (simple moving average) of Autoline Industries AUTOIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.64	84.07	84.73
12 day SMA	83.54	82.95	82.48
20 day SMA	80.63	80.11	79.74
35 day SMA	83	83.3	83.72
50 day SMA	88.89	89.19	89.51
100 day SMA	90.9	90.65	90.43
150 day SMA	80.24	80.01	79.81
200 day SMA	73.6	73.37	73.16