Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 88.44 and 92.17
| Daily Target 1 | 85.61 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 89.34 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 93.07 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.47 (-0.45%) | 89.10 | 87.41 - 91.14 | 0.1882 times | Mon 24 August 2026 | 89.87 (3.31%) | 94.20 | 89.17 - 95.70 | 0.421 times | Thu 21 May 2026 | 86.99 (1.97%) | 85.20 | 84.12 - 89.45 | 0.4434 times | Wed 20 May 2026 | 85.31 (-2.86%) | 86.71 | 83.56 - 89.49 | 0.9032 times | Tue 19 May 2026 | 87.82 (13.14%) | 79.30 | 78.63 - 93.14 | 5.9795 times | Mon 18 May 2026 | 77.62 (6.42%) | 83.40 | 75.50 - 83.40 | 1.5838 times | Fri 15 May 2026 | 72.94 (-2.17%) | 77.00 | 71.15 - 77.34 | 0.0957 times | Thu 14 May 2026 | 74.56 (-1.69%) | 75.84 | 73.81 - 78.38 | 0.093 times | Wed 13 May 2026 | 75.84 (5.42%) | 72.01 | 72.01 - 76.50 | 0.0809 times | Tue 12 May 2026 | 71.94 (-7.26%) | 77.57 | 70.50 - 78.88 | 0.2114 times | Mon 11 May 2026 | 77.57 (-1.22%) | 78.53 | 76.52 - 80.85 | 0.1823 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 84.3 and 92.59
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 90.86 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.47 (2.85%) | 94.20 | 87.41 - 95.70 | 0.3033 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 4.4367 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.3303 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 2.1035 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.7128 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2762 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.5419 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.3456 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.4061 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 0.5434 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 0.615 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 84.3 and 92.59
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 90.86 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 89.47 (2.85%) | 94.20 | 87.41 - 95.70 | 0.1653 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.743 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.1126 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.0985 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.44 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5814 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.1003 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4532 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.5018 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.8039 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.4372 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 80.71 |
| 20 day DMA | 76.36 |
| 35 day DMA | 71.29 |
| 50 day DMA | 67.77 |
| 100 day DMA | 71.97 |
| 150 day DMA | 71.62 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 85.5 | 83.32 |
| 12 day EMA | 81.96 | 80.6 | 78.92 |
| 20 day EMA | 78.29 | 77.11 | 75.77 |
| 35 day EMA | 73.8 | 72.88 | 71.88 |
| 50 day EMA | 70 | 69.21 | 68.37 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 85.52 | 82.14 |
| 12 day SMA | 80.71 | 79.99 | 79.07 |
| 20 day SMA | 76.36 | 75.15 | 74.03 |
| 35 day SMA | 71.29 | 70.28 | 69.11 |
| 50 day SMA | 67.77 | 67.3 | 66.91 |
| 100 day SMA | 71.97 | 71.89 | 71.81 |
| 150 day SMA | 71.62 | 71.49 | 71.36 |
| 200 day SMA | 72.13 | 72.05 | 71.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.