AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 71.45 and 73.65 | Daily Target 1 | 69.7 | | Daily Target 2 | 71 | | Daily Target 3 | 71.9 | | Daily Target 4 | 73.2 | | Daily Target 5 | 74.1 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
72.30 (3.63%) |
70.80 |
70.60 - 72.80 |
0.3754 times |
Fri 29 August 2025 |
69.77 (-2.12%) |
71.29 |
68.91 - 72.01 |
1.0154 times |
Thu 28 August 2025 |
71.28 (0.59%) |
70.11 |
70.11 - 72.45 |
0.3351 times |
Tue 26 August 2025 |
70.86 (-3.17%) |
73.47 |
70.10 - 73.47 |
0.7289 times |
Mon 25 August 2025 |
73.18 (-0.76%) |
73.99 |
72.50 - 74.68 |
0.3353 times |
Fri 22 August 2025 |
73.74 (-0.43%) |
75.00 |
73.13 - 75.26 |
0.7141 times |
Thu 21 August 2025 |
74.06 (-1.15%) |
76.30 |
73.65 - 76.30 |
0.9144 times |
Wed 20 August 2025 |
74.92 (-2.27%) |
77.01 |
74.60 - 77.90 |
1.4362 times |
Tue 19 August 2025 |
76.66 (7.02%) |
71.80 |
71.80 - 78.39 |
3.1827 times |
Mon 18 August 2025 |
71.63 (4.4%) |
70.88 |
69.23 - 72.70 |
0.9625 times |
Thu 14 August 2025 |
68.61 (-3.08%) |
70.00 |
66.27 - 70.69 |
1.6378 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 71.45 and 73.65 | Weekly Target 1 | 69.7 | | Weekly Target 2 | 71 | | Weekly Target 3 | 71.9 | | Weekly Target 4 | 73.2 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
72.30 (3.63%) |
70.80 |
70.60 - 72.80 |
0.079 times |
Fri 29 August 2025 |
69.77 (-5.38%) |
73.99 |
68.91 - 74.68 |
0.5084 times |
Fri 22 August 2025 |
73.74 (7.48%) |
70.88 |
69.23 - 78.39 |
1.518 times |
Thu 14 August 2025 |
68.61 (-4.76%) |
71.56 |
66.27 - 73.29 |
1.1764 times |
Fri 08 August 2025 |
72.04 (-0.37%) |
72.31 |
70.00 - 74.40 |
0.5455 times |
Fri 01 August 2025 |
72.31 (-3.92%) |
74.50 |
71.81 - 77.02 |
0.6199 times |
Fri 25 July 2025 |
75.26 (-1.89%) |
76.75 |
75.10 - 78.79 |
0.5665 times |
Fri 18 July 2025 |
76.71 (-0.57%) |
77.48 |
75.60 - 79.59 |
1.0718 times |
Fri 11 July 2025 |
77.15 (-2.96%) |
79.50 |
73.61 - 82.00 |
2.3914 times |
Fri 04 July 2025 |
79.50 (-1.57%) |
81.20 |
78.20 - 82.90 |
1.5231 times |
Fri 27 June 2025 |
80.77 (-1.66%) |
83.29 |
77.50 - 87.47 |
3.1074 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 71.45 and 73.65 | Monthly Target 1 | 69.7 | | Monthly Target 2 | 71 | | Monthly Target 3 | 71.9 | | Monthly Target 4 | 73.2 | | Monthly Target 5 | 74.1 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
72.30 (3.63%) |
70.80 |
70.60 - 72.80 |
0.0159 times |
Fri 29 August 2025 |
69.77 (-7.44%) |
74.62 |
66.27 - 78.39 |
0.7778 times |
Thu 31 July 2025 |
75.38 (-5.34%) |
81.31 |
73.25 - 82.90 |
1.1524 times |
Mon 30 June 2025 |
79.63 (-11.29%) |
90.50 |
77.50 - 96.39 |
1.3626 times |
Fri 30 May 2025 |
89.76 (18.54%) |
76.90 |
72.31 - 93.88 |
0.7727 times |
Wed 30 April 2025 |
75.72 (8.33%) |
70.81 |
65.13 - 88.99 |
1.1597 times |
Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
1.8185 times |
Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.9653 times |
Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.9622 times |
Tue 31 December 2024 |
107.29 (-3.4%) |
111.01 |
104.60 - 125.25 |
1.0129 times |
Fri 29 November 2024 |
111.07 (-4.64%) |
118.90 |
101.40 - 119.41 |
0.6726 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 71.48 | | 12 day DMA | 72.32 | | 20 day DMA | 71.96 | | 35 day DMA | 73.93 | | 50 day DMA | 75.5 | | 100 day DMA | 78.99 | | 150 day DMA | 79.4 | | 200 day DMA | 86.82 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.37 | 72.17 | | 12 day EMA | 72.13 | 72.1 | 72.52 | | 20 day EMA | 72.69 | 72.73 | 73.04 | | 35 day EMA | 74.14 | 74.25 | 74.51 | | 50 day EMA | 75.75 | 75.89 | 76.14 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.48 | 71.77 | 72.62 | | 12 day SMA | 72.32 | 72.06 | 72.04 | | 20 day SMA | 71.96 | 72.12 | 72.35 | | 35 day SMA | 73.93 | 74 | 74.15 | | 50 day SMA | 75.5 | 75.65 | 75.91 | | 100 day SMA | 78.99 | 78.98 | 79.03 | | 150 day SMA | 79.4 | 79.57 | 79.78 | | 200 day SMA | 86.82 | 87.04 | 87.28 |
|
|
