Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 76.21 and 79.01
| Daily Target 1 | 75.6 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 78.403333333333 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 81.2 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.01 (-0.83%) | 80.00 | 77.20 - 80.00 | 0.7347 times | Fri 20 February 2026 | 78.66 (-0.99%) | 79.45 | 76.95 - 79.45 | 2.0561 times | Thu 19 February 2026 | 79.45 (-0.5%) | 79.90 | 79.00 - 82.80 | 0.92 times | Wed 18 February 2026 | 79.85 (1.42%) | 78.73 | 78.21 - 81.60 | 1.0709 times | Tue 17 February 2026 | 78.73 (0.99%) | 77.81 | 77.81 - 79.75 | 0.3257 times | Mon 16 February 2026 | 77.96 (-0.95%) | 81.19 | 77.23 - 81.19 | 0.5631 times | Fri 13 February 2026 | 78.71 (-1.75%) | 80.00 | 77.88 - 80.49 | 0.8349 times | Thu 12 February 2026 | 80.11 (-1.97%) | 81.72 | 79.80 - 81.72 | 0.4135 times | Wed 11 February 2026 | 81.72 (1.62%) | 80.42 | 79.15 - 83.25 | 1.6013 times | Tue 10 February 2026 | 80.42 (-0.84%) | 82.72 | 79.50 - 82.80 | 1.4797 times | Mon 09 February 2026 | 81.10 (3.85%) | 80.40 | 77.55 - 82.40 | 2.5853 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.21 and 79.01
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.01 (-0.83%) | 80.00 | 77.20 - 80.00 | 0.1179 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.792 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 1.1095 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.6257 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.7578 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.6421 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.8726 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 1.2303 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.4049 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 2.4472 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.8429 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 75.43 and 85.84
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 78.033333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.01 (2.29%) | 77.79 | 72.84 - 83.25 | 0.6 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.9545 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8064 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.744 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8239 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3198 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7177 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0634 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2574 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.713 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0701 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.4 |
| 20 day DMA | 77.71 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.95 |
| 100 day DMA | 73.53 |
| 150 day DMA | 73.75 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 79.09 | 79.31 |
| 12 day EMA | 78.58 | 78.68 | 78.68 |
| 20 day EMA | 77.96 | 77.95 | 77.87 |
| 35 day EMA | 77.42 | 77.38 | 77.3 |
| 50 day EMA | 76.62 | 76.56 | 76.47 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.93 | 78.94 |
| 12 day SMA | 79.4 | 79.34 | 79.34 |
| 20 day SMA | 77.71 | 77.4 | 77.05 |
| 35 day SMA | 76.35 | 76.39 | 76.42 |
| 50 day SMA | 76.95 | 76.84 | 76.64 |
| 100 day SMA | 73.53 | 73.5 | 73.45 |
| 150 day SMA | 73.75 | 73.76 | 73.75 |
| 200 day SMA | 76.04 | 76.03 | 76.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.