Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 80.1 and 85
| Daily Target 1 | 76.16 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 81.056666666667 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 85.96 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.11 (2.56%) | 81.80 | 78.08 - 82.98 | 1.0201 times | Thu 08 October 2026 | 80.06 (-3.98%) | 83.00 | 79.01 - 83.39 | 0.6178 times | Wed 07 October 2026 | 83.38 (-2.84%) | 85.00 | 83.00 - 85.72 | 0.5693 times | Tue 06 October 2026 | 85.82 (3.19%) | 83.90 | 82.21 - 86.11 | 1.0741 times | Mon 05 October 2026 | 83.17 (2.17%) | 84.00 | 82.00 - 84.98 | 0.7195 times | Thu 01 October 2026 | 81.40 (-1.52%) | 82.00 | 78.51 - 83.19 | 1.2151 times | Wed 30 September 2026 | 82.66 (0.82%) | 81.11 | 81.11 - 84.25 | 0.9137 times | Tue 29 September 2026 | 81.99 (0.16%) | 83.40 | 80.60 - 83.40 | 0.7096 times | Mon 28 September 2026 | 81.86 (0.16%) | 81.89 | 80.42 - 84.78 | 1.2155 times | Fri 25 September 2026 | 81.73 (-3.07%) | 84.50 | 80.41 - 85.79 | 1.9454 times | Thu 24 September 2026 | 84.32 (-3.95%) | 87.50 | 84.00 - 89.54 | 6.5783 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.08 and 84.11
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.11 (0.87%) | 84.00 | 78.08 - 86.11 | 0.2407 times | Thu 01 October 2026 | 81.40 (-0.4%) | 81.89 | 78.51 - 84.78 | 0.2439 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 1.082 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.2959 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.4487 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.4681 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.4503 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.7263 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2774 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.7667 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.5987 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 80.1 and 88.13
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 82.11 (-0.67%) | 82.00 | 78.08 - 86.11 | 0.1805 times | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.9713 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2819 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.3205 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.987 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9745 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3903 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5158 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9761 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.402 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4452 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 83.02 |
| 20 day DMA | 82.25 |
| 35 day DMA | 84.52 |
| 50 day DMA | 81.34 |
| 100 day DMA | 74.46 |
| 150 day DMA | 74.73 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 82.38 | 83.54 |
| 12 day EMA | 82.63 | 82.73 | 83.22 |
| 20 day EMA | 82.65 | 82.71 | 82.99 |
| 35 day EMA | 81.22 | 81.17 | 81.24 |
| 50 day EMA | 80.27 | 80.19 | 80.2 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 82.77 | 83.29 |
| 12 day SMA | 83.02 | 83.25 | 83.56 |
| 20 day SMA | 82.25 | 82.45 | 82.8 |
| 35 day SMA | 84.52 | 84.68 | 84.61 |
| 50 day SMA | 81.34 | 81.03 | 80.74 |
| 100 day SMA | 74.46 | 74.45 | 74.43 |
| 150 day SMA | 74.73 | 74.63 | 74.54 |
| 200 day SMA | 73.86 | 73.83 | 73.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.