Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 64.39 and 67.87
| Daily Target 1 | 63.4 |
| Daily Target 2 | 65.37 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.36 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.33 (2.87%) | 67.85 | 64.92 - 68.40 | 0.7422 times | Mon 13 April 2026 | 65.45 (0%) | 65.60 | 63.01 - 65.89 | 0.6873 times | Fri 10 April 2026 | 65.45 (1.95%) | 64.30 | 64.30 - 66.88 | 0.5682 times | Thu 09 April 2026 | 64.20 (-0.56%) | 64.56 | 63.62 - 66.69 | 0.5142 times | Wed 08 April 2026 | 64.56 (7.21%) | 62.50 | 61.13 - 65.35 | 0.7229 times | Tue 07 April 2026 | 60.22 (1.88%) | 58.22 | 58.10 - 61.80 | 0.7087 times | Mon 06 April 2026 | 59.11 (7.2%) | 55.40 | 54.51 - 60.02 | 1.4264 times | Thu 02 April 2026 | 55.14 (2.09%) | 53.20 | 52.19 - 56.00 | 0.9578 times | Wed 01 April 2026 | 54.01 (10.13%) | 53.90 | 51.15 - 54.39 | 0.9322 times | Mon 30 March 2026 | 49.04 (-6.32%) | 53.39 | 48.35 - 53.49 | 2.74 times | Fri 27 March 2026 | 52.35 (-11.56%) | 59.19 | 51.76 - 59.19 | 3.5201 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 65.17 and 70.56
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 66.246666666667 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.33 (2.87%) | 65.60 | 63.01 - 68.40 | 0.3797 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 1.0467 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 1.2298 times | Fri 27 March 2026 | 52.35 (-12.36%) | 59.00 | 51.76 - 61.80 | 1.6456 times | Fri 20 March 2026 | 59.73 (-4.08%) | 62.00 | 57.91 - 63.40 | 1.8623 times | Fri 13 March 2026 | 62.27 (-11.57%) | 69.01 | 62.00 - 70.23 | 1.2344 times | Fri 06 March 2026 | 70.42 (-6.85%) | 70.55 | 69.15 - 74.18 | 0.6363 times | Fri 27 February 2026 | 75.60 (-3.89%) | 80.00 | 74.51 - 80.00 | 0.5048 times | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.6083 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.8521 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.4805 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 59.24 and 76.49
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.33 (37.3%) | 53.90 | 51.15 - 68.40 | 0.5411 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.7135 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.6863 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.9069 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.7163 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7069 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7828 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.254 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6819 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0104 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.1946 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.67 |
| 35 day DMA | 65.39 |
| 50 day DMA | 69.25 |
| 100 day DMA | 71.37 |
| 150 day DMA | 71.81 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 63.59 | 62.66 |
| 12 day EMA | 62.36 | 61.46 | 60.74 |
| 20 day EMA | 62.51 | 62 | 61.64 |
| 35 day EMA | 65.04 | 64.9 | 64.87 |
| 50 day EMA | 69.14 | 69.21 | 69.36 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 63.98 | 62.71 |
| 12 day SMA | 59.67 | 58.92 | 58.13 |
| 20 day SMA | 59.67 | 59.56 | 59.66 |
| 35 day SMA | 65.39 | 65.74 | 66.12 |
| 50 day SMA | 69.25 | 69.35 | 69.48 |
| 100 day SMA | 71.37 | 71.38 | 71.42 |
| 150 day SMA | 71.81 | 71.84 | 71.89 |
| 200 day SMA | 72.66 | 72.71 | 72.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.