AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 67.22 and 68.69 | Daily Target 1 | 66.95 | | Daily Target 2 | 67.48 | | Daily Target 3 | 68.416666666667 | | Daily Target 4 | 68.95 | | Daily Target 5 | 69.89 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
68.02 (-1.78%) |
68.99 |
67.88 - 69.35 |
0.4717 times |
Fri 14 November 2025 |
69.25 (4.39%) |
66.35 |
66.34 - 69.80 |
1.4299 times |
Thu 13 November 2025 |
66.34 (-1.13%) |
67.90 |
65.50 - 67.90 |
1.0972 times |
Wed 12 November 2025 |
67.10 (0.19%) |
67.95 |
66.26 - 69.16 |
0.6147 times |
Tue 11 November 2025 |
66.97 (-0.81%) |
67.52 |
66.00 - 68.22 |
0.4576 times |
Mon 10 November 2025 |
67.52 (-0.59%) |
69.00 |
66.51 - 69.00 |
0.6605 times |
Fri 07 November 2025 |
67.92 (-0.75%) |
68.92 |
66.30 - 68.92 |
1.1527 times |
Thu 06 November 2025 |
68.43 (-3.1%) |
70.14 |
67.25 - 71.39 |
1.2342 times |
Tue 04 November 2025 |
70.62 (0.78%) |
69.00 |
69.00 - 72.49 |
0.6723 times |
Mon 03 November 2025 |
70.07 (-2.75%) |
71.80 |
67.00 - 72.50 |
2.2092 times |
Fri 31 October 2025 |
72.05 (-0.88%) |
72.49 |
71.60 - 73.35 |
0.6396 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 67.22 and 68.69 | Weekly Target 1 | 66.95 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 68.416666666667 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 69.89 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
68.02 (-1.78%) |
68.99 |
67.88 - 69.35 |
0.1002 times |
Fri 14 November 2025 |
69.25 (1.96%) |
69.00 |
65.50 - 69.80 |
0.9045 times |
Fri 07 November 2025 |
67.92 (-5.73%) |
71.80 |
66.30 - 72.50 |
1.1186 times |
Fri 31 October 2025 |
72.05 (1.42%) |
72.15 |
71.21 - 76.99 |
1.3595 times |
Fri 24 October 2025 |
71.04 (2.84%) |
69.10 |
69.10 - 72.91 |
0.3243 times |
Fri 17 October 2025 |
69.08 (-3.48%) |
71.57 |
68.00 - 71.87 |
0.8125 times |
Fri 10 October 2025 |
71.57 (-5.83%) |
76.00 |
71.10 - 77.29 |
0.7171 times |
Fri 03 October 2025 |
76.00 (2.58%) |
74.40 |
72.61 - 76.35 |
0.7598 times |
Fri 26 September 2025 |
74.09 (-3.77%) |
77.50 |
73.88 - 81.99 |
2.2245 times |
Fri 19 September 2025 |
76.99 (1.65%) |
76.28 |
75.35 - 82.00 |
1.6792 times |
Fri 12 September 2025 |
75.74 (2.5%) |
74.50 |
73.99 - 79.50 |
1.3139 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 63.26 and 70.26 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 64.85 | | Monthly Target 3 | 68.673333333333 | | Monthly Target 4 | 71.85 | | Monthly Target 5 | 75.67 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
68.02 (-5.59%) |
71.80 |
65.50 - 72.50 |
0.4659 times |
Fri 31 October 2025 |
72.05 (-1.44%) |
73.10 |
68.00 - 77.29 |
0.8239 times |
Tue 30 September 2025 |
73.10 (4.77%) |
70.80 |
70.60 - 82.00 |
1.3198 times |
Fri 29 August 2025 |
69.77 (-7.44%) |
74.62 |
66.27 - 78.39 |
0.7177 times |
Thu 31 July 2025 |
75.38 (-5.34%) |
81.31 |
73.25 - 82.90 |
1.0634 times |
Mon 30 June 2025 |
79.63 (-11.29%) |
90.50 |
77.50 - 96.39 |
1.2574 times |
Fri 30 May 2025 |
89.76 (18.54%) |
76.90 |
72.31 - 93.88 |
0.7131 times |
Wed 30 April 2025 |
75.72 (8.33%) |
70.81 |
65.13 - 88.99 |
1.0701 times |
Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
1.678 times |
Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.8908 times |
Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.8879 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 67.54 | | 12 day DMA | 68.92 | | 20 day DMA | 70.17 | | 35 day DMA | 71.24 | | 50 day DMA | 72.67 | | 100 day DMA | 73.94 | | 150 day DMA | 76.94 | | 200 day DMA | 77.48 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68 | 67.99 | 67.36 | | 12 day EMA | 68.8 | 68.94 | 68.88 | | 20 day EMA | 69.67 | 69.84 | 69.9 | | 35 day EMA | 71.01 | 71.19 | 71.3 | | 50 day EMA | 72.09 | 72.26 | 72.38 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.54 | 67.44 | 67.17 | | 12 day SMA | 68.92 | 69.37 | 69.74 | | 20 day SMA | 70.17 | 70.27 | 70.28 | | 35 day SMA | 71.24 | 71.52 | 71.78 | | 50 day SMA | 72.67 | 72.77 | 72.85 | | 100 day SMA | 73.94 | 74.05 | 74.18 | | 150 day SMA | 76.94 | 76.95 | 76.94 | | 200 day SMA | 77.48 | 77.62 | 77.76 |
|
|
