AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 79.18 and 80.56 | Daily Target 1 | 78.15 | | Daily Target 2 | 78.83 | | Daily Target 3 | 79.533333333333 | | Daily Target 4 | 80.21 | | Daily Target 5 | 80.91 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.50 (0.65%) |
79.40 |
78.86 - 80.24 |
0.3575 times |
Thu 03 July 2025 |
78.99 (-1.11%) |
80.95 |
78.60 - 80.95 |
0.6633 times |
Wed 02 July 2025 |
79.88 (-1.35%) |
81.35 |
79.30 - 81.66 |
0.7511 times |
Tue 01 July 2025 |
80.97 (1.68%) |
81.31 |
79.13 - 82.90 |
0.7687 times |
Mon 30 June 2025 |
79.63 (-1.41%) |
81.20 |
78.20 - 82.44 |
0.7488 times |
Fri 27 June 2025 |
80.77 (-0.09%) |
80.05 |
80.05 - 82.99 |
0.7374 times |
Thu 26 June 2025 |
80.84 (0.99%) |
80.70 |
80.00 - 82.25 |
0.5045 times |
Wed 25 June 2025 |
80.05 (0.09%) |
79.98 |
79.38 - 87.47 |
3.3685 times |
Tue 24 June 2025 |
79.98 (2.12%) |
79.20 |
78.70 - 82.61 |
0.5931 times |
Mon 23 June 2025 |
78.32 (-4.64%) |
83.29 |
77.50 - 83.29 |
1.5073 times |
Fri 20 June 2025 |
82.13 (3.44%) |
79.40 |
79.24 - 82.80 |
0.2397 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.5 and 81.2 | Weekly Target 1 | 75.5 | | Weekly Target 2 | 77.5 | | Weekly Target 3 | 80.2 | | Weekly Target 4 | 82.2 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.50 (-1.57%) |
81.20 |
78.20 - 82.90 |
1.2637 times |
Fri 27 June 2025 |
80.77 (-1.66%) |
83.29 |
77.50 - 87.47 |
2.5782 times |
Fri 20 June 2025 |
82.13 (-3.81%) |
85.05 |
78.55 - 86.71 |
0.9669 times |
Fri 13 June 2025 |
85.38 (-2.14%) |
88.00 |
83.80 - 96.39 |
1.1445 times |
Fri 06 June 2025 |
87.25 (-2.8%) |
90.50 |
84.75 - 91.99 |
0.6305 times |
Fri 30 May 2025 |
89.76 (6.78%) |
86.16 |
84.71 - 93.88 |
1.1167 times |
Fri 23 May 2025 |
84.06 (0.21%) |
84.01 |
82.01 - 87.30 |
0.5907 times |
Fri 16 May 2025 |
83.88 (14.23%) |
77.00 |
75.01 - 85.60 |
0.8796 times |
Fri 09 May 2025 |
73.43 (-1.84%) |
75.00 |
72.31 - 79.80 |
0.4924 times |
Fri 02 May 2025 |
74.81 (-3.95%) |
78.27 |
74.39 - 80.00 |
0.3367 times |
Fri 25 April 2025 |
77.89 (-7.59%) |
85.75 |
74.30 - 87.50 |
0.8797 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 76.9 and 81.2 | Monthly Target 1 | 76.03 | | Monthly Target 2 | 77.77 | | Monthly Target 3 | 80.333333333333 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 84.63 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.50 (-0.16%) |
81.31 |
78.60 - 82.90 |
0.2224 times |
Mon 30 June 2025 |
79.63 (-11.29%) |
90.50 |
77.50 - 96.39 |
1.278 times |
Fri 30 May 2025 |
89.76 (18.54%) |
76.90 |
72.31 - 93.88 |
0.7248 times |
Wed 30 April 2025 |
75.72 (8.33%) |
70.81 |
65.13 - 88.99 |
1.0877 times |
Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
1.7056 times |
Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.9054 times |
Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.9025 times |
Tue 31 December 2024 |
107.29 (-3.4%) |
111.01 |
104.60 - 125.25 |
0.95 times |
Fri 29 November 2024 |
111.07 (-4.64%) |
118.90 |
101.40 - 119.41 |
0.6309 times |
Thu 31 October 2024 |
116.48 (-11.35%) |
132.00 |
100.98 - 132.00 |
1.5925 times |
Mon 30 September 2024 |
131.39 (-11.45%) |
148.60 |
129.05 - 150.00 |
2.5047 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 80.04 | | 20 day DMA | 82.83 | | 35 day DMA | 84.71 | | 50 day DMA | 82.72 | | 100 day DMA | 79.72 | | 150 day DMA | 88.57 | | 200 day DMA | 96.24 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.75 | 79.88 | 80.33 | | 12 day EMA | 80.79 | 81.02 | 81.39 | | 20 day EMA | 81.83 | 82.08 | 82.4 | | 35 day EMA | 82.13 | 82.28 | 82.47 | | 50 day EMA | 82.49 | 82.61 | 82.76 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 80.05 | 80.42 | | 12 day SMA | 80.04 | 80.31 | 80.77 | | 20 day SMA | 82.83 | 83.22 | 83.59 | | 35 day SMA | 84.71 | 84.83 | 84.98 | | 50 day SMA | 82.72 | 82.78 | 82.86 | | 100 day SMA | 79.72 | 79.91 | 80.09 | | 150 day SMA | 88.57 | 88.75 | 88.93 | | 200 day SMA | 96.24 | 96.55 | 96.87 |
|
|
