AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries Strong Daily Stock price targets for AutolineIndustries AUTOIND are 69.26 and 73.84 | Daily Target 1 | 65.92 | | Daily Target 2 | 68.01 | | Daily Target 3 | 70.496666666667 | | Daily Target 4 | 72.59 | | Daily Target 5 | 75.08 |
Daily price and volume Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
70.11 (2.77%) |
68.40 |
68.40 - 72.98 |
0.2711 times |
| Mon 07 April 2025 |
68.22 (-3.58%) |
69.49 |
65.13 - 69.49 |
0.5896 times |
| Fri 04 April 2025 |
70.75 (-5.8%) |
75.11 |
70.13 - 75.11 |
0.4767 times |
| Thu 03 April 2025 |
75.11 (2.44%) |
72.88 |
70.01 - 75.39 |
0.3758 times |
| Wed 02 April 2025 |
73.32 (1.69%) |
71.73 |
70.31 - 73.95 |
0.2547 times |
| Tue 01 April 2025 |
72.10 (3.15%) |
70.81 |
69.96 - 73.80 |
0.7863 times |
| Fri 28 March 2025 |
69.90 (0.55%) |
69.80 |
69.30 - 74.89 |
1.3892 times |
| Thu 27 March 2025 |
69.52 (2.45%) |
67.00 |
66.75 - 71.76 |
2.4805 times |
| Wed 26 March 2025 |
67.86 (-5.38%) |
71.25 |
67.00 - 73.00 |
1.3164 times |
| Tue 25 March 2025 |
71.72 (-3.65%) |
74.80 |
70.50 - 77.14 |
2.0597 times |
| Mon 24 March 2025 |
74.44 (-1.09%) |
75.59 |
73.22 - 77.89 |
2.4052 times |
Weekly price and charts AutolineIndustries Strong weekly Stock price targets for AutolineIndustries AUTOIND are 67.62 and 75.47 | Weekly Target 1 | 61.56 | | Weekly Target 2 | 65.83 | | Weekly Target 3 | 69.406666666667 | | Weekly Target 4 | 73.68 | | Weekly Target 5 | 77.26 |
Weekly price and volumes for Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
70.11 (-0.9%) |
69.49 |
65.13 - 72.98 |
0.2379 times |
| Fri 04 April 2025 |
70.75 (1.22%) |
70.81 |
69.96 - 75.39 |
0.5234 times |
| Fri 28 March 2025 |
69.90 (-7.12%) |
75.59 |
66.75 - 77.89 |
2.6677 times |
| Fri 21 March 2025 |
75.26 (8.63%) |
69.40 |
65.10 - 77.40 |
1.6928 times |
| Thu 13 March 2025 |
69.28 (-8.95%) |
76.09 |
69.00 - 78.00 |
0.7688 times |
| Fri 07 March 2025 |
76.09 (8.58%) |
71.15 |
67.10 - 79.40 |
0.9057 times |
| Fri 28 February 2025 |
70.08 (-12.32%) |
78.75 |
69.42 - 78.94 |
0.5516 times |
| Fri 21 February 2025 |
79.93 (-0.92%) |
81.89 |
73.00 - 83.02 |
0.9031 times |
| Fri 14 February 2025 |
80.67 (-21.29%) |
96.70 |
80.05 - 96.70 |
1.1752 times |
| Fri 07 February 2025 |
102.49 (7.68%) |
95.50 |
93.52 - 105.49 |
0.5739 times |
| Fri 31 January 2025 |
95.18 (0.77%) |
94.45 |
85.88 - 97.28 |
0.8422 times |
Monthly price and charts AutolineIndustries Strong monthly Stock price targets for AutolineIndustries AUTOIND are 62.49 and 72.75 | Monthly Target 1 | 59.95 | | Monthly Target 2 | 65.03 | | Monthly Target 3 | 70.21 | | Monthly Target 4 | 75.29 | | Monthly Target 5 | 80.47 |
Monthly price and volumes Autoline Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
70.11 (0.3%) |
70.81 |
65.13 - 75.39 |
0.0852 times |
| Fri 28 March 2025 |
69.90 (-0.26%) |
71.15 |
65.10 - 79.40 |
0.6754 times |
| Fri 28 February 2025 |
70.08 (-26.37%) |
95.50 |
69.42 - 105.49 |
0.3585 times |
| Fri 31 January 2025 |
95.18 (-11.29%) |
107.29 |
85.88 - 117.00 |
0.3574 times |
| Tue 31 December 2024 |
107.29 (-3.4%) |
111.01 |
104.60 - 125.25 |
0.3762 times |
| Fri 29 November 2024 |
111.07 (-4.64%) |
118.90 |
101.40 - 119.41 |
0.2498 times |
| Thu 31 October 2024 |
116.48 (-11.35%) |
132.00 |
100.98 - 132.00 |
0.6306 times |
| Mon 30 September 2024 |
131.39 (-11.45%) |
148.60 |
129.05 - 150.00 |
0.9918 times |
| Fri 30 August 2024 |
148.38 (2.63%) |
151.05 |
131.22 - 157.00 |
3.1853 times |
| Wed 31 July 2024 |
144.58 (16.4%) |
125.55 |
117.15 - 150.50 |
3.0898 times |
| Fri 28 June 2024 |
124.21 (5.85%) |
124.00 |
99.75 - 133.59 |
1.3416 times |
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value | | 5 day DMA | 71.5 | | 12 day DMA | 71.53 | | 20 day DMA | 71.15 | | 35 day DMA | 72.87 | | 50 day DMA | 79.1 | | 100 day DMA | 93.71 | | 150 day DMA | 104.37 | | 200 day DMA | 111.53 | EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.6 | 70.85 | 72.16 | | 12 day EMA | 71.21 | 71.41 | 71.99 | | 20 day EMA | 72.19 | 72.41 | 72.85 | | 35 day EMA | 76.02 | 76.37 | 76.85 | | 50 day EMA | 79.94 | 80.34 | 80.83 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.5 | 71.9 | 72.24 | | 12 day SMA | 71.53 | 71.76 | 72.22 | | 20 day SMA | 71.15 | 71.45 | 71.91 | | 35 day SMA | 72.87 | 73.32 | 73.85 | | 50 day SMA | 79.1 | 79.64 | 80.22 | | 100 day SMA | 93.71 | 94.15 | 94.64 | | 150 day SMA | 104.37 | 104.9 | 105.45 | | 200 day SMA | 111.53 | 111.76 | 112.01 |
|
|
