IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.53 and 28.97

Daily Target 1	28.39
Daily Target 2	28.66
Daily Target 3	28.833333333333
Daily Target 4	29.1
Daily Target 5	29.27

Daily price and volume Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.92 (0.8%)	28.98	28.57 - 29.01	0.5799 times
Fri 20 February 2026	28.69 (0.42%)	28.57	28.46 - 28.79	0.3357 times
Thu 19 February 2026	28.57 (-1.89%)	29.13	28.50 - 29.34	0.6021 times
Wed 18 February 2026	29.12 (0.38%)	28.28	28.28 - 29.20	0.6016 times
Tue 17 February 2026	29.01 (0.76%)	28.86	28.64 - 29.05	0.9611 times
Mon 16 February 2026	28.79 (-0.72%)	28.90	28.70 - 29.18	0.5345 times
Fri 13 February 2026	29.00 (-0.96%)	29.28	28.86 - 29.33	0.5587 times
Thu 12 February 2026	29.28 (-0.27%)	29.50	29.13 - 29.50	0.9348 times
Wed 11 February 2026	29.36 (1.49%)	29.07	29.07 - 29.59	3.0787 times
Tue 10 February 2026	28.93 (1.01%)	28.65	28.48 - 29.05	1.8128 times
Mon 09 February 2026	28.64 (1.27%)	28.51	28.28 - 28.65	1.0566 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.53 and 28.97

Weekly Target 1	28.39
Weekly Target 2	28.66
Weekly Target 3	28.833333333333
Weekly Target 4	29.1
Weekly Target 5	29.27

Weekly price and volumes for Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.92 (0.8%)	28.98	28.57 - 29.01	0.1097 times
Fri 20 February 2026	28.69 (-1.07%)	28.90	28.28 - 29.34	0.5739 times
Fri 13 February 2026	29.00 (2.55%)	28.51	28.28 - 29.59	1.4071 times
Fri 06 February 2026	28.28 (2.84%)	28.18	26.71 - 28.96	1.632 times
Fri 30 January 2026	27.50 (-0.25%)	26.88	26.88 - 27.61	1.7131 times
Fri 23 January 2026	27.57 (-2.85%)	28.45	27.29 - 28.54	0.8601 times
Fri 16 January 2026	28.38 (-1.77%)	29.61	28.28 - 29.61	0.786 times
Fri 09 January 2026	28.89 (-2.56%)	29.65	28.80 - 30.50	1.2066 times
Fri 02 January 2026	29.65 (4.11%)	28.67	27.58 - 29.70	1.2584 times
Fri 26 December 2025	28.48 (0.18%)	28.43	28.40 - 28.76	0.4532 times
Fri 19 December 2025	28.43 (-0.73%)	28.64	27.81 - 29.06	0.719 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.82 and 30.7

Monthly Target 1	25.53
Monthly Target 2	27.22
Monthly Target 3	28.406666666667
Monthly Target 4	30.1
Monthly Target 5	31.29

Monthly price and volumes Icicipramc Iciciauto

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.92 (5.16%)	28.18	26.71 - 29.59	0.7394 times
Fri 30 January 2026	27.50 (-4.98%)	28.94	26.88 - 30.50	1.0452 times
Wed 31 December 2025	28.94 (1.37%)	28.20	27.58 - 29.34	0.8318 times
Fri 28 November 2025	28.55 (3.63%)	27.65	27.00 - 28.62	0.7403 times
Fri 31 October 2025	27.55 (0.99%)	26.87	26.83 - 28.60	0.7808 times
Tue 30 September 2025	27.28 (6.52%)	25.60	25.60 - 28.71	1.2074 times
Fri 29 August 2025	25.61 (5.48%)	24.06	23.67 - 26.41	1.149 times
Thu 31 July 2025	24.28 (-0.41%)	24.51	23.81 - 25.42	1.2849 times
Mon 30 June 2025	24.38 (2.18%)	23.82	23.30 - 25.42	1.286 times
Fri 30 May 2025	23.86 (4.97%)	23.41	22.64 - 24.75	0.9352 times
Wed 30 April 2025	22.73 (4.7%)	21.71	19.72 - 23.02	0.792 times

monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciauto AUTOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period	DMA value
5 day DMA	28.86
12 day DMA	28.88
20 day DMA	28.45
35 day DMA	28.48
50 day DMA	28.53
100 day DMA	28.23
150 day DMA	27.49
200 day DMA	26.66

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.84	28.8	28.86
12 day EMA	28.76	28.73	28.74
20 day EMA	28.65	28.62	28.61
35 day EMA	28.59	28.57	28.56
50 day EMA	28.55	28.53	28.52

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.86	28.84	28.9
12 day SMA	28.88	28.84	28.84
20 day SMA	28.45	28.36	28.31
35 day SMA	28.48	28.5	28.52
50 day SMA	28.53	28.52	28.51
100 day SMA	28.23	28.22	28.2
150 day SMA	27.49	27.46	27.43
200 day SMA	26.66	26.63	26.6