IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 29.59 and 30.11

Daily Target 129.47
Daily Target 229.7
Daily Target 329.993333333333
Daily Target 430.22
Daily Target 530.51

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 28 August 2026 29.92 (-0.23%) 30.29 29.77 - 30.29 0.8133 times
Thu 27 August 2026 29.99 (-0.73%) 30.30 29.61 - 31.00 0.6438 times
Wed 26 August 2026 30.21 (-0.03%) 30.21 30.16 - 30.36 0.6375 times
Tue 25 August 2026 30.22 (0.33%) 30.12 29.99 - 30.36 0.8362 times
Mon 24 August 2026 30.12 (-0.4%) 30.40 30.09 - 30.40 2.3602 times
Fri 21 August 2026 30.24 (-0.53%) 30.39 30.16 - 30.45 0.6406 times
Thu 20 August 2026 30.40 (0.9%) 30.54 30.22 - 30.71 0.8238 times
Wed 19 August 2026 30.13 (-0.89%) 30.40 30.04 - 30.46 1.6588 times
Tue 18 August 2026 30.40 (0%) 30.40 30.29 - 30.50 0.9803 times
Mon 17 August 2026 30.40 (0.07%) 30.38 30.28 - 30.52 0.6055 times
Fri 14 August 2026 30.38 (-0.33%) 29.71 29.71 - 30.55 0.7964 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 29.07 and 30.46

Weekly Target 128.79
Weekly Target 229.35
Weekly Target 330.176666666667
Weekly Target 430.74
Weekly Target 531.57

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 0.7348 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.6539 times
Fri 14 August 2026 30.38 (-1.04%) 31.46 29.71 - 31.46 0.8535 times
Fri 07 August 2026 30.70 (3.26%) 29.97 29.32 - 30.75 1.8233 times
Fri 31 July 2026 29.73 (5.35%) 28.98 28.22 - 30.00 1.5722 times
Fri 24 July 2026 28.22 (0.82%) 28.11 27.51 - 28.66 0.8735 times
Fri 17 July 2026 27.99 (0.83%) 27.76 27.39 - 30.00 0.6753 times
Fri 10 July 2026 27.76 (-0.75%) 27.98 27.48 - 28.34 0.6921 times
Fri 03 July 2026 27.97 (0.61%) 27.79 26.94 - 28.13 1.3933 times
Thu 25 June 2026 27.80 (1.46%) 27.67 27.03 - 28.05 0.728 times
Fri 19 June 2026 27.40 (1.11%) 28.67 27.30 - 28.67 1.0115 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.55 and 30.69

Monthly Target 128.09
Monthly Target 229.01
Monthly Target 330.233333333333
Monthly Target 431.15
Monthly Target 532.37

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 28 August 2026 29.92 (0.64%) 29.97 29.32 - 31.46 0.9335 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 1.0018 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.1984 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2334 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.008 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2211 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0457 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9417 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7494 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.667 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7035 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.24
20 day DMA 30.26
35 day DMA 29.43
50 day DMA 28.9
100 day DMA 27.95
150 day DMA 27.76
200 day DMA 27.95

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.1530.23
12 day EMA30.1330.1730.2
20 day EMA29.9729.9829.98
35 day EMA29.529.4829.45
50 day EMA28.9128.8728.82

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.1630.24
12 day SMA30.2430.2930.33
20 day SMA30.2630.2630.22
35 day SMA29.4329.3729.3
50 day SMA28.928.8528.8
100 day SMA27.9527.927.85
150 day SMA27.7627.7427.73
200 day SMA27.9527.9427.92
Back to top | Use Dark Theme