IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 25.38 and 25.79 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.706666666667 | | Daily Target 4 | 25.86 | | Daily Target 5 | 26.12 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.61 (-1.04%) |
25.96 |
25.55 - 25.96 |
2.2071 times |
Thu 28 August 2025 |
25.88 (-0.5%) |
26.24 |
25.84 - 26.24 |
0.2955 times |
Tue 26 August 2025 |
26.01 (-0.34%) |
26.10 |
25.91 - 26.20 |
0.3941 times |
Mon 25 August 2025 |
26.10 (0.5%) |
25.97 |
25.56 - 26.16 |
0.4964 times |
Fri 22 August 2025 |
25.97 (-0.27%) |
26.04 |
25.94 - 26.16 |
0.2365 times |
Thu 21 August 2025 |
26.04 (-0.27%) |
26.11 |
25.99 - 26.33 |
0.3602 times |
Wed 20 August 2025 |
26.11 (-0.04%) |
26.18 |
26.07 - 26.20 |
0.8131 times |
Tue 19 August 2025 |
26.12 (1.36%) |
26.41 |
25.38 - 26.41 |
1.1788 times |
Mon 18 August 2025 |
25.77 (4.08%) |
24.80 |
24.80 - 25.94 |
3.7287 times |
Thu 14 August 2025 |
24.76 (-0.2%) |
24.92 |
24.67 - 24.99 |
0.2895 times |
Wed 13 August 2025 |
24.81 (1.35%) |
24.64 |
24.57 - 24.95 |
0.6624 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.24 and 25.93 | Weekly Target 1 | 25.11 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.8 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.61 (-1.39%) |
25.97 |
25.55 - 26.24 |
1.0658 times |
Fri 22 August 2025 |
25.97 (4.89%) |
24.80 |
24.80 - 26.41 |
1.9842 times |
Thu 14 August 2025 |
24.76 (2.74%) |
24.22 |
24.03 - 24.99 |
0.4609 times |
Fri 08 August 2025 |
24.10 (-0.08%) |
24.18 |
23.76 - 24.75 |
0.7107 times |
Fri 01 August 2025 |
24.12 (-1.39%) |
24.46 |
23.67 - 24.61 |
0.5328 times |
Fri 25 July 2025 |
24.46 (-0.24%) |
24.80 |
24.33 - 25.42 |
0.9298 times |
Fri 18 July 2025 |
24.52 (1.66%) |
24.15 |
24.03 - 25.06 |
0.7246 times |
Fri 11 July 2025 |
24.12 (-1.67%) |
24.61 |
23.86 - 25.09 |
2.0781 times |
Fri 04 July 2025 |
24.53 (0.08%) |
24.39 |
23.81 - 24.78 |
0.8285 times |
Fri 27 June 2025 |
24.51 (1.41%) |
23.56 |
23.56 - 24.99 |
0.6846 times |
Fri 20 June 2025 |
24.17 (1.13%) |
23.76 |
23.50 - 24.47 |
0.5708 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.64 and 27.38 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 25.23 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.61 (5.48%) |
24.06 |
23.67 - 26.41 |
1.2796 times |
Thu 31 July 2025 |
24.28 (-0.41%) |
24.51 |
23.81 - 25.42 |
1.4309 times |
Mon 30 June 2025 |
24.38 (2.18%) |
23.82 |
23.30 - 25.42 |
1.4322 times |
Fri 30 May 2025 |
23.86 (4.97%) |
23.41 |
22.64 - 24.75 |
1.0415 times |
Wed 30 April 2025 |
22.73 (4.7%) |
21.71 |
19.72 - 23.02 |
0.882 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
0.9403 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.6972 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.7093 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.8244 times |
Fri 29 November 2024 |
23.91 (-0.83%) |
24.25 |
23.16 - 24.75 |
0.7626 times |
Thu 31 October 2024 |
24.11 (-12.87%) |
27.97 |
23.73 - 27.97 |
1.9143 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.64 | | 20 day DMA | 25.11 | | 35 day DMA | 24.84 | | 50 day DMA | 24.69 | | 100 day DMA | 23.96 | | 150 day DMA | 23.4 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.93 | 25.95 | | 12 day EMA | 25.6 | 25.6 | 25.55 | | 20 day EMA | 25.34 | 25.31 | 25.25 | | 35 day EMA | 25.02 | 24.99 | 24.94 | | 50 day EMA | 24.75 | 24.71 | 24.66 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 26 | 26.05 | | 12 day SMA | 25.64 | 25.53 | 25.38 | | 20 day SMA | 25.11 | 25.05 | 24.98 | | 35 day SMA | 24.84 | 24.81 | 24.77 | | 50 day SMA | 24.69 | 24.66 | 24.61 | | 100 day SMA | 23.96 | 23.92 | 23.88 | | 150 day SMA | 23.4 | 23.39 | 23.37 | | 200 day SMA | 23.51 | 23.5 | 23.49 |
|
|
