IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 25.81 and 26.3

Daily Target 125.71
Daily Target 225.9
Daily Target 326.196666666667
Daily Target 426.39
Daily Target 526.69

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 14 October 2026 26.10 (-0.95%) 26.49 26.00 - 26.49 0.4335 times
Tue 13 October 2026 26.35 (1.15%) 26.34 25.75 - 26.44 0.4899 times
Mon 12 October 2026 26.05 (0.77%) 26.49 25.94 - 26.49 0.6502 times
Fri 09 October 2026 25.85 (1.25%) 25.62 25.40 - 25.93 0.7106 times
Thu 08 October 2026 25.53 (-2.33%) 26.14 25.45 - 26.14 1.0571 times
Wed 07 October 2026 26.14 (-1.25%) 27.13 26.04 - 27.13 0.8347 times
Tue 06 October 2026 26.47 (0.53%) 26.39 26.28 - 26.57 0.5311 times
Mon 05 October 2026 26.33 (-0.79%) 26.50 26.15 - 26.57 0.8914 times
Thu 01 October 2026 26.54 (-2.78%) 26.61 26.06 - 27.49 4.0534 times
Wed 30 September 2026 27.30 (0.04%) 27.97 27.20 - 27.97 0.3481 times
Tue 29 September 2026 27.29 (-0.98%) 28.02 27.11 - 28.11 0.5761 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.56 and 26.3

Weekly Target 125.37
Weekly Target 225.74
Weekly Target 326.113333333333
Weekly Target 426.48
Weekly Target 526.85

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 14 October 2026 26.10 (0.97%) 26.49 25.75 - 26.49 0.3957 times
Fri 09 October 2026 25.85 (-2.6%) 26.50 25.40 - 27.13 1.0119 times
Thu 01 October 2026 26.54 (-4.98%) 28.62 26.06 - 28.62 1.3864 times
Fri 25 September 2026 27.93 (-1.48%) 28.35 27.61 - 28.89 0.7943 times
Fri 18 September 2026 28.35 (-0.8%) 29.29 27.71 - 29.29 0.984 times
Fri 11 September 2026 28.58 (-0.8%) 29.11 28.09 - 29.54 0.815 times
Fri 04 September 2026 28.81 (-3.71%) 30.00 28.61 - 30.19 1.5007 times
Fri 28 August 2026 29.92 (-1.06%) 30.40 29.61 - 31.00 1.0199 times
Fri 21 August 2026 30.24 (-0.46%) 30.38 30.04 - 30.71 0.9077 times
Fri 14 August 2026 30.38 (-1.04%) 31.46 29.71 - 31.46 1.1846 times
Fri 07 August 2026 30.70 (3.26%) 29.97 29.32 - 30.75 2.5308 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.71 and 26.8

Monthly Target 124.24
Monthly Target 225.17
Monthly Target 326.33
Monthly Target 427.26
Monthly Target 528.42

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 14 October 2026 26.10 (-4.4%) 26.61 25.40 - 27.49 0.4129 times
Wed 30 September 2026 27.30 (-8.88%) 30.03 27.11 - 30.19 0.7396 times
Mon 31 August 2026 29.96 (0.77%) 29.97 29.32 - 31.46 0.9796 times
Fri 31 July 2026 29.73 (8.62%) 27.37 27.37 - 30.00 1.0303 times
Tue 30 June 2026 27.37 (0.77%) 27.48 26.24 - 28.67 1.2325 times
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2685 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.0367 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2559 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0755 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9686 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7708 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.46
20 day DMA 27.12
35 day DMA 28.01
50 day DMA 28.71
100 day DMA 28.2
150 day DMA 27.62
200 day DMA 27.86

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1726.08
12 day EMA26.5226.626.64
20 day EMA26.9927.0827.16
35 day EMA27.7327.8327.92
50 day EMA28.4828.5828.67

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9826.01
12 day SMA26.4626.6126.72
20 day SMA27.1227.2127.32
35 day SMA28.0128.1228.23
50 day SMA28.7128.7828.85
100 day SMA28.228.2128.21
150 day SMA27.6227.6427.65
200 day SMA27.8627.8727.88
Back to top | Use Dark Theme