IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 23.53 and 23.88 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.63 | | Daily Target 3 | 23.776666666667 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.13 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
23.84 (2.01%) |
23.88 |
23.57 - 23.92 |
1.2425 times |
Fri 31 January 2025 |
23.37 (1.61%) |
23.01 |
23.00 - 23.44 |
1.1929 times |
Thu 30 January 2025 |
23.00 (-0.3%) |
23.16 |
22.76 - 23.18 |
0.8313 times |
Wed 29 January 2025 |
23.07 (1.54%) |
22.73 |
22.72 - 23.20 |
0.4757 times |
Tue 28 January 2025 |
22.72 (1.11%) |
22.92 |
22.30 - 23.00 |
0.7218 times |
Mon 27 January 2025 |
22.47 (-0.93%) |
22.64 |
22.33 - 22.64 |
1.4287 times |
Fri 24 January 2025 |
22.68 (-1.43%) |
22.00 |
22.00 - 23.25 |
0.8572 times |
Thu 23 January 2025 |
23.01 (1.1%) |
22.85 |
22.65 - 23.07 |
0.532 times |
Wed 22 January 2025 |
22.76 (-0.22%) |
22.90 |
22.61 - 22.92 |
1.155 times |
Tue 21 January 2025 |
22.81 (-1.55%) |
23.17 |
22.76 - 23.36 |
1.5629 times |
Mon 20 January 2025 |
23.17 (-0.56%) |
23.60 |
23.00 - 23.60 |
1.1705 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.53 and 23.88 | Weekly Target 1 | 23.43 | | Weekly Target 2 | 23.63 | | Weekly Target 3 | 23.776666666667 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
23.84 (2.01%) |
23.88 |
23.57 - 23.92 |
0.2241 times |
Fri 31 January 2025 |
23.37 (3.04%) |
22.64 |
22.30 - 23.44 |
0.8388 times |
Fri 24 January 2025 |
22.68 (-2.66%) |
23.60 |
22.00 - 23.60 |
0.9519 times |
Fri 17 January 2025 |
23.30 (-0.89%) |
23.38 |
22.80 - 23.50 |
0.6186 times |
Fri 10 January 2025 |
23.51 (-4.04%) |
24.70 |
23.40 - 24.70 |
0.7693 times |
Fri 03 January 2025 |
24.50 (3.68%) |
23.66 |
23.13 - 24.66 |
1.685 times |
Fri 27 December 2024 |
23.63 (2.21%) |
23.28 |
23.01 - 23.98 |
0.9863 times |
Fri 20 December 2024 |
23.12 (-4.97%) |
24.57 |
23.06 - 24.57 |
1.4059 times |
Fri 13 December 2024 |
24.33 (-0.65%) |
24.50 |
23.81 - 24.57 |
1.053 times |
Fri 06 December 2024 |
24.49 (2.43%) |
24.10 |
23.91 - 24.51 |
1.467 times |
Fri 29 November 2024 |
23.91 (-0.71%) |
24.49 |
23.63 - 24.67 |
1.1006 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.53 and 23.88 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 23.776666666667 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
23.84 (2.01%) |
23.88 |
23.57 - 23.92 |
0.0385 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.7775 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.9036 times |
Fri 29 November 2024 |
23.91 (-0.83%) |
24.25 |
23.16 - 24.75 |
0.836 times |
Thu 31 October 2024 |
24.11 (-12.87%) |
27.97 |
23.73 - 27.97 |
2.0983 times |
Mon 30 September 2024 |
27.67 (3.67%) |
26.71 |
25.63 - 28.36 |
0.9465 times |
Fri 30 August 2024 |
26.69 (-1.73%) |
27.20 |
25.00 - 27.48 |
1.3999 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.61 |
24.44 - 27.32 |
1.2783 times |
Fri 28 June 2024 |
25.61 (7.33%) |
24.45 |
22.15 - 26.90 |
1.0744 times |
Fri 31 May 2024 |
23.86 (4.51%) |
23.10 |
22.32 - 24.50 |
0.647 times |
Tue 30 April 2024 |
22.83 (4.77%) |
21.84 |
21.43 - 23.20 |
0.4485 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 23.02 | | 20 day DMA | 23.2 | | 35 day DMA | 23.41 | | 50 day DMA | 23.64 | | 100 day DMA | 24.65 | | 150 day DMA | 25.12 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.06 | 22.9 | | 12 day EMA | 23.17 | 23.05 | 22.99 | | 20 day EMA | 23.22 | 23.16 | 23.14 | | 35 day EMA | 23.39 | 23.36 | 23.36 | | 50 day EMA | 23.61 | 23.6 | 23.61 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 22.93 | 22.79 | | 12 day SMA | 23.02 | 22.98 | 22.96 | | 20 day SMA | 23.2 | 23.21 | 23.26 | | 35 day SMA | 23.41 | 23.42 | 23.45 | | 50 day SMA | 23.64 | 23.64 | 23.65 | | 100 day SMA | 24.65 | 24.67 | 24.7 | | 150 day SMA | 25.12 | 25.13 | 25.15 | | 200 day SMA | 24.84 | 24.83 | 24.83 |
|
|
