IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 26.7 and 27.51

Daily Target 126.55
Daily Target 226.85
Daily Target 327.356666666667
Daily Target 427.66
Daily Target 528.17

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 29 May 2026 27.16 (-1.84%) 27.67 27.05 - 27.86 0.6573 times
Wed 27 May 2026 27.67 (1.5%) 27.34 27.25 - 27.77 1.5292 times
Tue 26 May 2026 27.26 (0.07%) 27.23 27.11 - 27.41 0.2526 times
Mon 25 May 2026 27.24 (1.6%) 26.96 26.96 - 27.45 0.3704 times
Fri 22 May 2026 26.81 (0.04%) 26.13 26.13 - 26.99 0.1689 times
Thu 21 May 2026 26.80 (0.3%) 27.26 26.70 - 27.26 0.2108 times
Wed 20 May 2026 26.72 (0.79%) 26.11 26.10 - 26.84 0.3255 times
Tue 19 May 2026 26.51 (0.38%) 26.55 26.30 - 26.75 1.7935 times
Mon 18 May 2026 26.41 (-1.68%) 26.86 26.28 - 26.86 1.7917 times
Fri 15 May 2026 26.86 (0%) 27.00 26.77 - 27.18 2.9002 times
Thu 14 May 2026 26.86 (0.6%) 26.97 26.40 - 26.97 0.5276 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.06 and 27.96

Weekly Target 126.43
Weekly Target 226.79
Weekly Target 327.326666666667
Weekly Target 427.69
Weekly Target 528.23

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 29 May 2026 27.16 (1.31%) 26.96 26.96 - 27.86 0.8078 times
Fri 22 May 2026 26.81 (-0.19%) 26.86 26.10 - 27.26 1.2336 times
Fri 15 May 2026 26.86 (-4.11%) 27.76 26.40 - 27.86 1.6801 times
Fri 08 May 2026 28.01 (5.18%) 26.63 26.48 - 28.29 1.2711 times
Thu 30 April 2026 26.63 (0.64%) 26.68 26.17 - 27.52 0.7066 times
Fri 24 April 2026 26.46 (-2.83%) 27.91 26.34 - 27.91 1.1473 times
Fri 17 April 2026 27.23 (-0.69%) 27.42 26.66 - 27.56 0.7087 times
Fri 10 April 2026 27.42 (10.25%) 25.49 24.59 - 27.46 1.1963 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.5066 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.742 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.0842 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.63 and 28.82

Monthly Target 124.99
Monthly Target 226.08
Monthly Target 327.183333333333
Monthly Target 428.27
Monthly Target 529.37

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Fri 29 May 2026 27.16 (1.99%) 26.63 26.10 - 28.29 1.2725 times
Thu 30 April 2026 26.63 (8.69%) 24.64 24.20 - 27.91 1.0399 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.2598 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.0788 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 0.9716 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.7732 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.6881 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7258 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1223 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.068 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.1943 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 27.23
12 day DMA 26.92
20 day DMA 27.07
35 day DMA 27.03
50 day DMA 26.5
100 day DMA 27.45
150 day DMA 27.69
200 day DMA 27.45

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2427.03
12 day EMA27.0827.0726.96
20 day EMA27.022726.93
35 day EMA26.7926.7726.72
50 day EMA26.626.5826.54

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1626.97
12 day SMA26.9226.8926.88
20 day SMA27.0727.0627
35 day SMA27.0326.9726.9
50 day SMA26.526.4726.45
100 day SMA27.4527.4727.47
150 day SMA27.6927.727.7
200 day SMA27.4527.4427.42
Back to top | Use Dark Theme