IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 22.88 and 23.46 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.75 | | Daily Target 3 | 23 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.58 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.08 (0.09%) |
23.07 |
22.67 - 23.25 |
0.7264 times |
Thu 08 May 2025 |
23.06 (-2.12%) |
23.62 |
22.98 - 23.74 |
1.5198 times |
Wed 07 May 2025 |
23.56 (1.73%) |
23.06 |
22.96 - 23.59 |
1.2874 times |
Tue 06 May 2025 |
23.16 (0.17%) |
23.39 |
23.12 - 23.54 |
0.9191 times |
Mon 05 May 2025 |
23.12 (1.76%) |
22.73 |
22.72 - 23.17 |
0.8769 times |
Fri 02 May 2025 |
22.72 (-0.04%) |
23.41 |
22.64 - 23.41 |
1.2066 times |
Wed 30 April 2025 |
22.73 (0%) |
22.72 |
22.53 - 22.83 |
0.5898 times |
Tue 29 April 2025 |
22.73 (-0.22%) |
22.98 |
22.66 - 23.02 |
0.6508 times |
Mon 28 April 2025 |
22.78 (1.61%) |
22.42 |
22.37 - 22.88 |
0.6075 times |
Fri 25 April 2025 |
22.42 (-1.71%) |
22.89 |
22.30 - 22.99 |
1.6156 times |
Thu 24 April 2025 |
22.81 (-0.39%) |
22.80 |
22.74 - 22.99 |
1.0327 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.88 and 23.95 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 22.59 | | Weekly Target 3 | 23.163333333333 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.08 (1.58%) |
22.73 |
22.67 - 23.74 |
1.1398 times |
Fri 02 May 2025 |
22.72 (1.34%) |
22.42 |
22.37 - 23.41 |
0.6533 times |
Fri 25 April 2025 |
22.42 (2.89%) |
21.78 |
21.69 - 22.99 |
1.5301 times |
Thu 17 April 2025 |
21.79 (3.66%) |
21.25 |
21.25 - 21.87 |
0.4707 times |
Fri 11 April 2025 |
21.02 (-0.33%) |
21.10 |
19.72 - 21.14 |
0.8528 times |
Fri 04 April 2025 |
21.09 (-2.86%) |
21.71 |
20.97 - 21.98 |
0.9147 times |
Fri 28 March 2025 |
21.71 (-2.16%) |
22.18 |
21.60 - 22.63 |
1.5402 times |
Fri 21 March 2025 |
22.19 (5.67%) |
21.01 |
21.01 - 22.49 |
1.6926 times |
Thu 13 March 2025 |
21.00 (-2.37%) |
21.50 |
20.91 - 21.66 |
0.4693 times |
Fri 07 March 2025 |
21.51 (2.58%) |
20.98 |
20.62 - 21.65 |
0.7366 times |
Fri 28 February 2025 |
20.97 (-4.68%) |
21.91 |
20.92 - 22.35 |
1.3793 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 22.31 and 23.41 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 23.153333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.08 (1.54%) |
23.41 |
22.64 - 23.74 |
0.323 times |
Wed 30 April 2025 |
22.73 (4.7%) |
21.71 |
19.72 - 23.02 |
0.9622 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
1.0257 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.7606 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.7738 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.8993 times |
Fri 29 November 2024 |
23.91 (-0.83%) |
24.25 |
23.16 - 24.75 |
0.832 times |
Thu 31 October 2024 |
24.11 (-12.87%) |
27.97 |
23.73 - 27.97 |
2.0883 times |
Mon 30 September 2024 |
27.67 (3.67%) |
26.71 |
25.63 - 28.36 |
0.942 times |
Fri 30 August 2024 |
26.69 (-1.73%) |
27.20 |
25.00 - 27.48 |
1.3932 times |
Wed 31 July 2024 |
27.16 (6.05%) |
25.61 |
24.44 - 27.32 |
1.2722 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 22.92 | | 20 day DMA | 22.34 | | 35 day DMA | 22.09 | | 50 day DMA | 21.9 | | 100 day DMA | 22.65 | | 150 day DMA | 23.45 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.11 | 23.14 | | 12 day EMA | 22.84 | 22.8 | 22.75 | | 20 day EMA | 22.58 | 22.53 | 22.47 | | 35 day EMA | 22.32 | 22.27 | 22.22 | | 50 day EMA | 22.07 | 22.03 | 21.99 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.12 | 23.06 | | 12 day SMA | 22.92 | 22.86 | 22.79 | | 20 day SMA | 22.34 | 22.21 | 22.12 | | 35 day SMA | 22.09 | 22.03 | 21.98 | | 50 day SMA | 21.9 | 21.89 | 21.87 | | 100 day SMA | 22.65 | 22.66 | 22.68 | | 150 day SMA | 23.45 | 23.48 | 23.51 | | 200 day SMA | 24.16 | 24.17 | 24.19 |
|
|
