IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 24.15 and 25.04 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.333333333333 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.22 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.49 (0.25%) |
23.81 |
23.81 - 24.70 |
0.7388 times |
Wed 02 July 2025 |
24.43 (0.16%) |
24.41 |
24.32 - 24.50 |
0.7005 times |
Tue 01 July 2025 |
24.39 (0.04%) |
24.51 |
24.32 - 24.51 |
2.7229 times |
Mon 30 June 2025 |
24.38 (-0.53%) |
24.39 |
24.31 - 24.78 |
0.816 times |
Fri 27 June 2025 |
24.51 (0.25%) |
23.83 |
23.83 - 24.63 |
1.429 times |
Thu 26 June 2025 |
24.45 (0.49%) |
24.45 |
24.27 - 24.48 |
1.0703 times |
Wed 25 June 2025 |
24.33 (0.95%) |
24.22 |
24.18 - 24.35 |
0.6325 times |
Tue 24 June 2025 |
24.10 (0.58%) |
24.55 |
24.09 - 24.99 |
0.8522 times |
Mon 23 June 2025 |
23.96 (-0.87%) |
23.56 |
23.56 - 24.16 |
0.4259 times |
Fri 20 June 2025 |
24.17 (0.92%) |
23.92 |
23.92 - 24.20 |
0.6119 times |
Thu 19 June 2025 |
23.95 (0.29%) |
24.47 |
23.82 - 24.47 |
0.7318 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 24.15 and 25.12 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 23.94 | | Weekly Target 3 | 24.36 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.49 (-0.08%) |
24.39 |
23.81 - 24.78 |
0.8296 times |
Fri 27 June 2025 |
24.51 (1.41%) |
23.56 |
23.56 - 24.99 |
0.7349 times |
Fri 20 June 2025 |
24.17 (1.13%) |
23.76 |
23.50 - 24.47 |
0.6127 times |
Fri 13 June 2025 |
23.90 (-1.2%) |
23.85 |
23.30 - 25.42 |
1.7349 times |
Fri 06 June 2025 |
24.19 (1.38%) |
23.82 |
23.69 - 24.22 |
1.9931 times |
Fri 30 May 2025 |
23.86 (-0.62%) |
24.04 |
23.80 - 24.38 |
0.4307 times |
Fri 23 May 2025 |
24.01 (-1.64%) |
24.56 |
23.48 - 24.64 |
1.1404 times |
Fri 16 May 2025 |
24.41 (5.76%) |
23.50 |
23.45 - 24.75 |
1.1413 times |
Fri 09 May 2025 |
23.08 (1.58%) |
22.73 |
22.67 - 23.74 |
0.8786 times |
Fri 02 May 2025 |
22.72 (1.34%) |
22.42 |
22.37 - 23.41 |
0.5036 times |
Fri 25 April 2025 |
22.42 (2.89%) |
21.78 |
21.69 - 22.99 |
1.1795 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 23.71 and 24.6 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.333333333333 | | Monthly Target 4 | 24.86 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.49 (0.45%) |
24.51 |
23.81 - 24.70 |
0.2029 times |
Mon 30 June 2025 |
24.38 (2.18%) |
23.82 |
23.30 - 25.42 |
1.5245 times |
Fri 30 May 2025 |
23.86 (4.97%) |
23.41 |
22.64 - 24.75 |
1.1086 times |
Wed 30 April 2025 |
22.73 (4.7%) |
21.71 |
19.72 - 23.02 |
0.9388 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
1.0009 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.7422 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.755 times |
Tue 31 December 2024 |
23.33 (-2.43%) |
24.10 |
23.01 - 24.57 |
0.8775 times |
Fri 29 November 2024 |
23.91 (-0.83%) |
24.25 |
23.16 - 24.75 |
0.8118 times |
Thu 31 October 2024 |
24.11 (-12.87%) |
27.97 |
23.73 - 27.97 |
2.0377 times |
Mon 30 September 2024 |
27.67 (3.67%) |
26.71 |
25.63 - 28.36 |
0.9191 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.25 | | 20 day DMA | 24.19 | | 35 day DMA | 24.13 | | 50 day DMA | 23.85 | | 100 day DMA | 22.89 | | 150 day DMA | 23.14 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.38 | 24.36 | | 12 day EMA | 24.31 | 24.28 | 24.25 | | 20 day EMA | 24.2 | 24.17 | 24.14 | | 35 day EMA | 23.99 | 23.96 | 23.93 | | 50 day EMA | 23.77 | 23.74 | 23.71 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.43 | 24.41 | | 12 day SMA | 24.25 | 24.2 | 24.15 | | 20 day SMA | 24.19 | 24.16 | 24.13 | | 35 day SMA | 24.13 | 24.13 | 24.11 | | 50 day SMA | 23.85 | 23.82 | 23.78 | | 100 day SMA | 22.89 | 22.89 | 22.88 | | 150 day SMA | 23.14 | 23.14 | 23.14 | | 200 day SMA | 23.76 | 23.77 | 23.78 |
|
|
