IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 27.09 and 27.69

Daily Target 126.63
Daily Target 226.95
Daily Target 327.226666666667
Daily Target 427.55
Daily Target 527.83

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 15 April 2026 27.28 (1.45%) 26.90 26.90 - 27.50 0.7466 times
Mon 13 April 2026 26.89 (-1.93%) 27.42 26.66 - 27.42 1.3783 times
Fri 10 April 2026 27.42 (2.97%) 26.87 26.75 - 27.46 1.0704 times
Thu 09 April 2026 26.63 (-0.41%) 27.04 26.37 - 27.04 0.7585 times
Wed 08 April 2026 26.74 (6.49%) 25.50 25.50 - 26.85 2.1456 times
Tue 07 April 2026 25.11 (0.12%) 24.95 24.59 - 25.17 0.8241 times
Mon 06 April 2026 25.08 (0.84%) 25.49 24.61 - 25.49 0.7338 times
Thu 02 April 2026 24.87 (-0.52%) 25.00 24.20 - 25.00 0.875 times
Wed 01 April 2026 25.00 (2.04%) 24.64 24.63 - 25.44 0.6099 times
Mon 30 March 2026 24.50 (-2.27%) 24.88 24.43 - 24.88 0.8579 times
Fri 27 March 2026 25.07 (-2.87%) 25.71 25.01 - 25.71 0.6796 times

Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 26.55 and 27.39

Weekly Target 126.31
Weekly Target 226.79
Weekly Target 327.146666666667
Weekly Target 427.63
Weekly Target 527.99

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 15 April 2026 27.28 (-0.51%) 27.42 26.66 - 27.50 0.4608 times
Fri 10 April 2026 27.42 (10.25%) 25.49 24.59 - 27.46 1.1999 times
Thu 02 April 2026 24.87 (-0.8%) 24.88 24.20 - 25.44 0.5081 times
Fri 27 March 2026 25.07 (-1.72%) 25.24 24.60 - 26.03 0.7442 times
Fri 20 March 2026 25.51 (2.24%) 25.57 24.55 - 26.48 1.0874 times
Fri 13 March 2026 24.95 (-10.57%) 27.76 24.85 - 28.25 2.203 times
Fri 06 March 2026 27.90 (-3.86%) 28.89 27.40 - 28.89 0.7367 times
Fri 27 February 2026 29.02 (1.15%) 28.98 28.53 - 30.32 1.6206 times
Fri 20 February 2026 28.69 (-1.07%) 28.90 28.28 - 29.34 0.4169 times
Fri 13 February 2026 29.00 (2.55%) 28.51 28.28 - 29.59 1.0222 times
Fri 06 February 2026 28.28 (2.84%) 28.18 26.71 - 28.96 1.1856 times

weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 25.74 and 29.04

Monthly Target 123.03
Monthly Target 225.15
Monthly Target 326.326666666667
Monthly Target 428.45
Monthly Target 529.63

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Wed 15 April 2026 27.28 (11.35%) 24.64 24.20 - 27.50 0.5368 times
Mon 30 March 2026 24.50 (-15.58%) 28.89 24.43 - 28.89 1.3422 times
Fri 27 February 2026 29.02 (5.53%) 28.18 26.71 - 30.32 1.1494 times
Fri 30 January 2026 27.50 (-4.98%) 28.94 26.88 - 30.50 1.0352 times
Wed 31 December 2025 28.94 (1.37%) 28.20 27.58 - 29.34 0.8238 times
Fri 28 November 2025 28.55 (3.63%) 27.65 27.00 - 28.62 0.7332 times
Fri 31 October 2025 27.55 (0.99%) 26.87 26.83 - 28.60 0.7733 times
Tue 30 September 2025 27.28 (6.52%) 25.60 25.60 - 28.71 1.1957 times
Fri 29 August 2025 25.61 (5.48%) 24.06 23.67 - 26.41 1.1379 times
Thu 31 July 2025 24.28 (-0.41%) 24.51 23.81 - 25.42 1.2725 times
Mon 30 June 2025 24.38 (2.18%) 23.82 23.30 - 25.42 1.2736 times

monthly chart IcicipramcIciciauto

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 26.99
12 day DMA 25.87
20 day DMA 25.69
35 day DMA 26.73
50 day DMA 27.27
100 day DMA 27.87
150 day DMA 27.8
200 day DMA 27.06

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.5926.44
12 day EMA26.2826.125.96
20 day EMA26.2526.1426.06
35 day EMA26.6126.5726.55
50 day EMA27.2627.2627.28

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.5626.2
12 day SMA25.8725.725.51
20 day SMA25.6925.6225.6
35 day SMA26.7326.7826.84
50 day SMA27.2727.2727.28
100 day SMA27.8727.8827.89
150 day SMA27.827.827.79
200 day SMA27.0627.0427.03
Back to top | Use Dark Theme