IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciauto Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 28.02 and 28.42 | Daily Target 1 | 27.69 | | Daily Target 2 | 27.94 | | Daily Target 3 | 28.093333333333 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.49 |
Daily price and volume Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
28.18 (0.71%) |
27.98 |
27.85 - 28.25 |
0.4665 times |
Fri 14 November 2025 |
27.98 (-0.43%) |
28.24 |
27.81 - 28.26 |
1.0503 times |
Thu 13 November 2025 |
28.10 (-0.35%) |
28.35 |
27.92 - 28.35 |
0.6721 times |
Wed 12 November 2025 |
28.20 (1.18%) |
27.99 |
27.84 - 28.24 |
1.2987 times |
Tue 11 November 2025 |
27.87 (1.09%) |
27.70 |
27.44 - 27.91 |
0.7443 times |
Mon 10 November 2025 |
27.57 (0.15%) |
27.68 |
27.45 - 27.72 |
1.5149 times |
Fri 07 November 2025 |
27.53 (0.69%) |
27.34 |
27.00 - 27.60 |
1.2516 times |
Thu 06 November 2025 |
27.34 (-0.04%) |
27.49 |
27.27 - 27.64 |
0.7463 times |
Tue 04 November 2025 |
27.35 (-0.91%) |
27.72 |
27.32 - 27.72 |
1.1553 times |
Mon 03 November 2025 |
27.60 (0.18%) |
27.65 |
27.47 - 27.74 |
1.0999 times |
Fri 31 October 2025 |
27.55 (0.04%) |
27.60 |
27.52 - 27.83 |
0.7456 times |
Weekly price and charts IcicipramcIciciauto Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 28.02 and 28.42 | Weekly Target 1 | 27.69 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.093333333333 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
28.18 (0.71%) |
27.98 |
27.85 - 28.25 |
0.1049 times |
Fri 14 November 2025 |
27.98 (1.63%) |
27.68 |
27.44 - 28.35 |
1.1873 times |
Fri 07 November 2025 |
27.53 (-0.07%) |
27.65 |
27.00 - 27.74 |
0.9564 times |
Fri 31 October 2025 |
27.55 (-0.9%) |
27.90 |
27.50 - 28.17 |
1.1554 times |
Fri 24 October 2025 |
27.80 (-0.47%) |
27.09 |
27.09 - 28.60 |
0.5644 times |
Fri 17 October 2025 |
27.93 (1.49%) |
26.83 |
26.83 - 28.20 |
1.2948 times |
Fri 10 October 2025 |
27.52 (-0.07%) |
27.87 |
26.96 - 27.87 |
1.3517 times |
Fri 03 October 2025 |
27.54 (1.32%) |
26.50 |
26.50 - 27.77 |
0.761 times |
Fri 26 September 2025 |
27.18 (-3%) |
28.15 |
27.16 - 28.64 |
1.5699 times |
Fri 19 September 2025 |
28.02 (1.56%) |
27.72 |
27.51 - 28.50 |
1.0544 times |
Fri 12 September 2025 |
27.59 (2.11%) |
27.02 |
26.56 - 28.71 |
2.2881 times |
Monthly price and charts IcicipramcIciciauto Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 27.59 and 28.94 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 27.843333333333 | | Monthly Target 4 | 28.69 | | Monthly Target 5 | 29.19 |
Monthly price and volumes Icicipramc Iciciauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
28.18 (2.29%) |
27.65 |
27.00 - 28.35 |
0.39 times |
Fri 31 October 2025 |
27.55 (0.99%) |
26.87 |
26.83 - 28.60 |
0.8426 times |
Tue 30 September 2025 |
27.28 (6.52%) |
25.60 |
25.60 - 28.71 |
1.3029 times |
Fri 29 August 2025 |
25.61 (5.48%) |
24.06 |
23.67 - 26.41 |
1.2399 times |
Thu 31 July 2025 |
24.28 (-0.41%) |
24.51 |
23.81 - 25.42 |
1.3865 times |
Mon 30 June 2025 |
24.38 (2.18%) |
23.82 |
23.30 - 25.42 |
1.3877 times |
Fri 30 May 2025 |
23.86 (4.97%) |
23.41 |
22.64 - 24.75 |
1.0092 times |
Wed 30 April 2025 |
22.73 (4.7%) |
21.71 |
19.72 - 23.02 |
0.8546 times |
Fri 28 March 2025 |
21.71 (3.53%) |
20.98 |
20.62 - 22.63 |
0.9111 times |
Fri 28 February 2025 |
20.97 (-10.27%) |
23.88 |
20.92 - 24.27 |
0.6756 times |
Fri 31 January 2025 |
23.37 (0.17%) |
23.35 |
22.00 - 24.70 |
0.6873 times |
DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF
DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 27.73 | | 20 day DMA | 27.8 | | 35 day DMA | 27.65 | | 50 day DMA | 27.67 | | 100 day DMA | 26.25 | | 150 day DMA | 25.31 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 27.94 | 27.92 | | 12 day EMA | 27.86 | 27.8 | 27.77 | | 20 day EMA | 27.78 | 27.74 | 27.72 | | 35 day EMA | 27.69 | 27.66 | 27.64 | | 50 day EMA | 27.59 | 27.57 | 27.55 |
SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 27.94 | 27.85 | | 12 day SMA | 27.73 | 27.7 | 27.69 | | 20 day SMA | 27.8 | 27.78 | 27.75 | | 35 day SMA | 27.65 | 27.64 | 27.64 | | 50 day SMA | 27.67 | 27.64 | 27.61 | | 100 day SMA | 26.25 | 26.21 | 26.17 | | 150 day SMA | 25.31 | 25.26 | 25.21 | | 200 day SMA | 24.52 | 24.5 | 24.47 |
|
|
