NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 242.97 and 245.78 | Daily Target 1 | 242.35 | | Daily Target 2 | 243.59 | | Daily Target 3 | 245.16 | | Daily Target 4 | 246.4 | | Daily Target 5 | 247.97 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.83 (0.38%) |
245.19 |
243.92 - 246.73 |
1.8757 times |
Wed 02 July 2025 |
243.90 (0.27%) |
248.00 |
242.40 - 248.00 |
0.6865 times |
Tue 01 July 2025 |
243.25 (-0.18%) |
250.99 |
242.45 - 250.99 |
0.516 times |
Mon 30 June 2025 |
243.68 (-0.49%) |
246.44 |
243.03 - 246.44 |
0.9359 times |
Fri 27 June 2025 |
244.87 (0.18%) |
244.44 |
244.08 - 246.08 |
1.3095 times |
Thu 26 June 2025 |
244.44 (0.61%) |
243.04 |
242.50 - 245.00 |
1.2542 times |
Wed 25 June 2025 |
242.96 (0.91%) |
245.65 |
239.64 - 245.65 |
0.7367 times |
Tue 24 June 2025 |
240.77 (0.61%) |
246.48 |
239.33 - 246.48 |
1.1184 times |
Mon 23 June 2025 |
239.30 (-0.88%) |
238.10 |
238.10 - 240.96 |
0.812 times |
Fri 20 June 2025 |
241.43 (0.97%) |
240.31 |
238.82 - 241.80 |
0.7551 times |
Thu 19 June 2025 |
239.12 (0.42%) |
241.99 |
237.73 - 241.99 |
1.088 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 239.32 and 247.91 | Weekly Target 1 | 237.48 | | Weekly Target 2 | 241.16 | | Weekly Target 3 | 246.07333333333 | | Weekly Target 4 | 249.75 | | Weekly Target 5 | 254.66 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.83 (-0.02%) |
246.44 |
242.40 - 250.99 |
0.7277 times |
Fri 27 June 2025 |
244.87 (1.42%) |
238.10 |
238.10 - 246.48 |
0.9483 times |
Fri 20 June 2025 |
241.43 (1.15%) |
242.56 |
235.88 - 245.00 |
0.737 times |
Fri 13 June 2025 |
238.68 (-1.37%) |
245.00 |
234.11 - 245.00 |
1.1334 times |
Fri 06 June 2025 |
241.99 (1.47%) |
244.00 |
236.33 - 244.00 |
1.0549 times |
Fri 30 May 2025 |
238.48 (-0.68%) |
241.77 |
238.00 - 248.47 |
0.9264 times |
Fri 23 May 2025 |
240.12 (-1.59%) |
247.00 |
238.10 - 247.00 |
1.0818 times |
Fri 16 May 2025 |
244.00 (5.94%) |
235.00 |
234.24 - 244.50 |
1.2742 times |
Fri 09 May 2025 |
230.32 (1.52%) |
226.88 |
226.87 - 237.18 |
1.3583 times |
Fri 02 May 2025 |
226.87 (1.22%) |
228.00 |
220.79 - 231.12 |
0.758 times |
Fri 25 April 2025 |
224.14 (2.59%) |
218.49 |
216.68 - 229.99 |
1.2829 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 239.32 and 247.91 | Monthly Target 1 | 237.48 | | Monthly Target 2 | 241.16 | | Monthly Target 3 | 246.07333333333 | | Monthly Target 4 | 249.75 | | Monthly Target 5 | 254.66 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
244.83 (0.47%) |
250.99 |
242.40 - 250.99 |
0.1272 times |
Mon 30 June 2025 |
243.68 (2.18%) |
244.00 |
234.11 - 246.48 |
0.9216 times |
Fri 30 May 2025 |
238.48 (4.99%) |
228.28 |
226.05 - 248.47 |
1.1132 times |
Wed 30 April 2025 |
227.15 (4.74%) |
213.63 |
197.07 - 230.37 |
0.8695 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.7832 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.4608 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
1.0364 times |
Tue 31 December 2024 |
233.47 (-2.32%) |
242.00 |
229.86 - 248.85 |
0.9094 times |
Fri 29 November 2024 |
239.02 (-0.38%) |
243.88 |
231.53 - 250.95 |
0.9342 times |
Thu 31 October 2024 |
239.93 (-13.21%) |
277.00 |
237.91 - 278.20 |
1.8445 times |
Mon 30 September 2024 |
276.44 (3.67%) |
269.95 |
257.03 - 285.00 |
1.1592 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 244.11 | | 12 day DMA | 242.22 | | 20 day DMA | 241.59 | | 35 day DMA | 241.04 | | 50 day DMA | 238.26 | | 100 day DMA | 228.64 | | 150 day DMA | 231.18 | | 200 day DMA | 237.41 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.92 | 243.47 | 243.25 | | 12 day EMA | 242.73 | 242.35 | 242.07 | | 20 day EMA | 241.68 | 241.35 | 241.08 | | 35 day EMA | 239.47 | 239.15 | 238.87 | | 50 day EMA | 237.5 | 237.2 | 236.93 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.11 | 244.03 | 243.84 | | 12 day SMA | 242.22 | 241.64 | 241.21 | | 20 day SMA | 241.59 | 241.25 | 240.95 | | 35 day SMA | 241.04 | 240.98 | 240.82 | | 50 day SMA | 238.26 | 237.93 | 237.52 | | 100 day SMA | 228.64 | 228.59 | 228.53 | | 150 day SMA | 231.18 | 231.16 | 231.14 | | 200 day SMA | 237.41 | 237.48 | 237.56 |
|
|
