NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 211.19 and 219.66 | Daily Target 1 | 209.48 | | Daily Target 2 | 212.9 | | Daily Target 3 | 217.95 | | Daily Target 4 | 221.37 | | Daily Target 5 | 226.42 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
216.32 (-0.98%) |
223.00 |
214.53 - 223.00 |
0.8615 times |
Wed 02 April 2025 |
218.47 (0.99%) |
218.99 |
215.97 - 218.99 |
0.3928 times |
Tue 01 April 2025 |
216.32 (-0.25%) |
213.63 |
210.35 - 219.51 |
0.952 times |
Fri 28 March 2025 |
216.87 (-1.01%) |
219.16 |
216.17 - 219.40 |
1.314 times |
Thu 27 March 2025 |
219.08 (-1.11%) |
219.40 |
216.02 - 220.20 |
1.23 times |
Wed 26 March 2025 |
221.53 (-0.01%) |
221.00 |
220.50 - 223.51 |
0.8157 times |
Tue 25 March 2025 |
221.56 (-0.84%) |
224.69 |
221.00 - 226.27 |
1.1858 times |
Mon 24 March 2025 |
223.44 (0.78%) |
224.00 |
220.88 - 224.00 |
1.0492 times |
Fri 21 March 2025 |
221.70 (0.54%) |
221.09 |
220.61 - 224.05 |
1.092 times |
Thu 20 March 2025 |
220.52 (1.34%) |
219.00 |
217.15 - 221.16 |
1.107 times |
Wed 19 March 2025 |
217.60 (0.6%) |
216.84 |
216.11 - 218.34 |
1.1219 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 213.34 and 225.99 | Weekly Target 1 | 203.91 | | Weekly Target 2 | 210.11 | | Weekly Target 3 | 216.55666666667 | | Weekly Target 4 | 222.76 | | Weekly Target 5 | 229.21 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
216.32 (-0.25%) |
213.63 |
210.35 - 223.00 |
0.3377 times |
Fri 28 March 2025 |
216.87 (-2.18%) |
224.00 |
216.02 - 226.27 |
0.8563 times |
Fri 21 March 2025 |
221.70 (5.52%) |
213.88 |
210.00 - 224.05 |
0.9327 times |
Thu 13 March 2025 |
210.11 (-2.06%) |
214.00 |
209.11 - 215.90 |
0.4872 times |
Fri 07 March 2025 |
214.54 (2.16%) |
212.00 |
206.00 - 216.26 |
0.7205 times |
Fri 28 February 2025 |
210.01 (-4.09%) |
218.99 |
209.24 - 224.00 |
0.6268 times |
Fri 21 February 2025 |
218.97 (-2.96%) |
227.12 |
218.25 - 228.56 |
2.0766 times |
Fri 14 February 2025 |
225.64 (-5.58%) |
243.00 |
223.53 - 243.00 |
0.6532 times |
Fri 07 February 2025 |
238.98 (2.23%) |
236.00 |
236.00 - 242.68 |
2.2329 times |
Fri 31 January 2025 |
233.76 (3.11%) |
226.99 |
223.02 - 234.53 |
1.0762 times |
Fri 24 January 2025 |
226.70 (-2.71%) |
237.50 |
226.10 - 237.50 |
0.7185 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 213.34 and 225.99 | Monthly Target 1 | 203.91 | | Monthly Target 2 | 210.11 | | Monthly Target 3 | 216.55666666667 | | Monthly Target 4 | 222.76 | | Monthly Target 5 | 229.21 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
216.32 (-0.25%) |
213.63 |
210.35 - 223.00 |
0.0806 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.715 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.3336 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
0.9461 times |
Tue 31 December 2024 |
233.47 (-2.32%) |
242.00 |
229.86 - 248.85 |
0.8302 times |
Fri 29 November 2024 |
239.02 (-0.38%) |
243.88 |
231.53 - 250.95 |
0.8528 times |
Thu 31 October 2024 |
239.93 (-13.21%) |
277.00 |
237.91 - 278.20 |
1.6839 times |
Mon 30 September 2024 |
276.44 (3.67%) |
269.95 |
257.03 - 285.00 |
1.0582 times |
Fri 30 August 2024 |
266.66 (-1.74%) |
272.59 |
250.00 - 277.00 |
1.3448 times |
Wed 31 July 2024 |
271.37 (5.76%) |
259.91 |
229.00 - 272.60 |
1.1548 times |
Fri 28 June 2024 |
256.58 (7.92%) |
244.85 |
221.65 - 264.48 |
1.1947 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 217.41 | | 12 day DMA | 219.14 | | 20 day DMA | 216.37 | | 35 day DMA | 218.23 | | 50 day DMA | 222.55 | | 100 day DMA | 230.31 | | 150 day DMA | 240.69 | | 200 day DMA | 245.39 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.63 | 218.29 | 218.2 | | 12 day EMA | 217.85 | 218.13 | 218.07 | | 20 day EMA | 218.01 | 218.19 | 218.16 | | 35 day EMA | 220.43 | 220.67 | 220.8 | | 50 day EMA | 222.85 | 223.12 | 223.31 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.41 | 218.45 | 219.07 | | 12 day SMA | 219.14 | 218.72 | 218.02 | | 20 day SMA | 216.37 | 215.91 | 215.48 | | 35 day SMA | 218.23 | 218.79 | 219.38 | | 50 day SMA | 222.55 | 222.85 | 223.14 | | 100 day SMA | 230.31 | 230.61 | 230.87 | | 150 day SMA | 240.69 | 241.01 | 241.31 | | 200 day SMA | 245.39 | 245.59 | 245.79 |
|
|
