NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 271.6 and 274.58 | Daily Target 1 | 271.07 | | Daily Target 2 | 272.12 | | Daily Target 3 | 274.05 | | Daily Target 4 | 275.1 | | Daily Target 5 | 277.03 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.17 (-0.91%) |
275.69 |
273.00 - 275.98 |
0.6903 times |
Mon 03 November 2025 |
275.68 (-0.03%) |
277.12 |
273.89 - 278.01 |
0.9792 times |
Fri 31 October 2025 |
275.75 (0.17%) |
276.31 |
274.92 - 278.26 |
0.9843 times |
Thu 30 October 2025 |
275.29 (-0.43%) |
276.22 |
274.88 - 277.57 |
0.9016 times |
Wed 29 October 2025 |
276.48 (-0.69%) |
279.10 |
275.88 - 279.11 |
1.2587 times |
Tue 28 October 2025 |
278.41 (-0.47%) |
282.00 |
277.70 - 282.73 |
0.8551 times |
Mon 27 October 2025 |
279.73 (0.64%) |
279.00 |
278.25 - 279.95 |
0.518 times |
Fri 24 October 2025 |
277.96 (-0.43%) |
280.20 |
277.08 - 281.05 |
2.1151 times |
Thu 23 October 2025 |
279.17 (-0.21%) |
281.50 |
278.76 - 281.50 |
1.2684 times |
Tue 21 October 2025 |
279.75 (0.32%) |
279.86 |
278.52 - 281.49 |
0.4293 times |
Mon 20 October 2025 |
278.86 (-0.35%) |
279.85 |
278.50 - 281.86 |
1.3071 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 270.58 and 275.59 | Weekly Target 1 | 269.72 | | Weekly Target 2 | 271.44 | | Weekly Target 3 | 274.72666666667 | | Weekly Target 4 | 276.45 | | Weekly Target 5 | 279.74 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.17 (-0.94%) |
277.12 |
273.00 - 278.01 |
0.2362 times |
Fri 31 October 2025 |
275.75 (-0.8%) |
279.00 |
274.88 - 282.73 |
0.6391 times |
Fri 24 October 2025 |
277.96 (-0.68%) |
279.85 |
277.08 - 281.86 |
0.7243 times |
Fri 17 October 2025 |
279.85 (1.86%) |
278.44 |
271.33 - 280.81 |
1.5819 times |
Fri 10 October 2025 |
274.74 (-0.19%) |
278.42 |
270.82 - 281.62 |
0.5296 times |
Fri 03 October 2025 |
275.26 (1.29%) |
278.54 |
270.36 - 284.39 |
0.6101 times |
Fri 26 September 2025 |
271.75 (-3.07%) |
280.99 |
271.00 - 284.48 |
1.0396 times |
Fri 19 September 2025 |
280.35 (1.43%) |
280.00 |
274.91 - 284.39 |
0.6508 times |
Fri 12 September 2025 |
276.41 (2.01%) |
269.49 |
267.50 - 287.31 |
1.9448 times |
Fri 05 September 2025 |
270.96 (5.8%) |
256.15 |
256.15 - 274.28 |
2.0437 times |
Fri 29 August 2025 |
256.11 (-1.21%) |
259.99 |
253.64 - 266.11 |
0.636 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 270.58 and 275.59 | Monthly Target 1 | 269.72 | | Monthly Target 2 | 271.44 | | Monthly Target 3 | 274.72666666667 | | Monthly Target 4 | 276.45 | | Monthly Target 5 | 279.74 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
273.17 (-0.94%) |
277.12 |
273.00 - 278.01 |
0.0781 times |
Fri 31 October 2025 |
275.75 (0.66%) |
273.94 |
270.82 - 282.73 |
1.2356 times |
Tue 30 September 2025 |
273.94 (6.96%) |
256.15 |
256.15 - 287.31 |
1.9925 times |
Fri 29 August 2025 |
256.11 (5.57%) |
242.60 |
238.11 - 266.11 |
1.384 times |
Thu 31 July 2025 |
242.60 (-0.44%) |
250.99 |
238.70 - 252.10 |
0.9945 times |
Mon 30 June 2025 |
243.68 (2.18%) |
244.00 |
234.11 - 246.48 |
0.7725 times |
Fri 30 May 2025 |
238.48 (4.99%) |
228.28 |
226.05 - 248.47 |
0.9331 times |
Wed 30 April 2025 |
227.15 (4.74%) |
213.63 |
197.07 - 230.37 |
0.7288 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.6565 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.2245 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
0.8687 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 275.27 | | 12 day DMA | 277.51 | | 20 day DMA | 276.39 | | 35 day DMA | 276.57 | | 50 day DMA | 273.81 | | 100 day DMA | 259.21 | | 150 day DMA | 249.47 | | 200 day DMA | 243.12 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.26 | 276.31 | 276.63 | | 12 day EMA | 276.24 | 276.8 | 277 | | 20 day EMA | 276.08 | 276.39 | 276.46 | | 35 day EMA | 274.44 | 274.51 | 274.44 | | 50 day EMA | 272.6 | 272.58 | 272.45 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.27 | 276.32 | 277.13 | | 12 day SMA | 277.51 | 277.93 | 277.83 | | 20 day SMA | 276.39 | 276.52 | 276.5 | | 35 day SMA | 276.57 | 276.66 | 276.63 | | 50 day SMA | 273.81 | 273.55 | 273.27 | | 100 day SMA | 259.21 | 258.91 | 258.58 | | 150 day SMA | 249.47 | 249.13 | 248.77 | | 200 day SMA | 243.12 | 242.9 | 242.69 |
|
|
