Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 285.92 and 289.07
| Daily Target 1 | 285.02 |
| Daily Target 2 | 286.81 |
| Daily Target 3 | 288.17333333333 |
| Daily Target 4 | 289.96 |
| Daily Target 5 | 291.32 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.59 (0.77%) | 289.37 | 286.39 - 289.54 | 0.6465 times | Fri 20 February 2026 | 286.38 (0.4%) | 288.25 | 284.10 - 288.25 | 0.6439 times | Thu 19 February 2026 | 285.25 (-2.16%) | 291.55 | 284.14 - 293.00 | 1.0113 times | Wed 18 February 2026 | 291.55 (0.57%) | 291.46 | 288.85 - 291.99 | 0.5014 times | Tue 17 February 2026 | 289.90 (0.55%) | 295.51 | 286.63 - 295.51 | 1.1607 times | Mon 16 February 2026 | 288.31 (-0.67%) | 290.99 | 287.25 - 291.00 | 0.5816 times | Fri 13 February 2026 | 290.25 (-0.72%) | 292.36 | 289.53 - 293.00 | 0.7631 times | Thu 12 February 2026 | 292.36 (-0.18%) | 293.00 | 291.20 - 293.97 | 0.9711 times | Wed 11 February 2026 | 292.88 (1.42%) | 291.34 | 290.21 - 295.45 | 2.4281 times | Tue 10 February 2026 | 288.78 (1.42%) | 284.74 | 284.74 - 289.79 | 1.2922 times | Mon 09 February 2026 | 284.74 (0.99%) | 288.99 | 282.00 - 288.99 | 0.5794 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 285.92 and 289.07
| Weekly Target 1 | 285.02 |
| Weekly Target 2 | 286.81 |
| Weekly Target 3 | 288.17333333333 |
| Weekly Target 4 | 289.96 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.59 (0.77%) | 289.37 | 286.39 - 289.54 | 0.1139 times | Fri 20 February 2026 | 286.38 (-1.33%) | 290.99 | 284.10 - 295.51 | 0.687 times | Fri 13 February 2026 | 290.25 (2.95%) | 288.99 | 282.00 - 295.45 | 1.0632 times | Fri 06 February 2026 | 281.94 (2.84%) | 275.52 | 266.22 - 289.84 | 0.9747 times | Fri 30 January 2026 | 274.15 (-0.36%) | 275.14 | 269.05 - 279.00 | 0.9494 times | Fri 23 January 2026 | 275.15 (-2.9%) | 291.86 | 272.54 - 291.86 | 0.7636 times | Fri 16 January 2026 | 283.36 (-1.56%) | 299.00 | 281.77 - 299.00 | 0.8464 times | Fri 09 January 2026 | 287.86 (-2.78%) | 299.79 | 286.41 - 299.92 | 1.9758 times | Fri 02 January 2026 | 296.09 (4.08%) | 286.31 | 279.73 - 297.00 | 2.1494 times | Fri 26 December 2025 | 284.49 (0.26%) | 284.47 | 278.60 - 287.44 | 0.4767 times | Fri 19 December 2025 | 283.75 (-0.79%) | 286.02 | 277.68 - 286.02 | 0.5272 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 277.41 and 306.7
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 271.37 |
| Monthly Target 3 | 283.44 |
| Monthly Target 4 | 300.66 |
| Monthly Target 5 | 312.73 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 288.59 (5.27%) | 275.52 | 266.22 - 295.51 | 0.7803 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.5645 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1327 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.8672 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.9556 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.541 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 1.0704 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.7691 times | Mon 30 June 2025 | 243.68 (2.18%) | 244.00 | 234.11 - 246.48 | 0.5974 times | Fri 30 May 2025 | 238.48 (4.99%) | 228.28 | 226.05 - 248.47 | 0.7217 times | Wed 30 April 2025 | 227.15 (4.74%) | 213.63 | 197.07 - 230.37 | 0.5637 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 288.41 |
| 20 day DMA | 283.82 |
| 35 day DMA | 284.23 |
| 50 day DMA | 284.72 |
| 100 day DMA | 281.98 |
| 150 day DMA | 274.6 |
| 200 day DMA | 266.26 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.04 | 287.77 | 288.46 |
| 12 day EMA | 287.2 | 286.95 | 287.05 |
| 20 day EMA | 285.94 | 285.66 | 285.58 |
| 35 day EMA | 285.37 | 285.18 | 285.11 |
| 50 day EMA | 284.98 | 284.83 | 284.77 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 288.28 | 289.05 |
| 12 day SMA | 288.41 | 287.98 | 287.87 |
| 20 day SMA | 283.82 | 283.03 | 282.47 |
| 35 day SMA | 284.23 | 284.44 | 284.62 |
| 50 day SMA | 284.72 | 284.64 | 284.54 |
| 100 day SMA | 281.98 | 281.81 | 281.66 |
| 150 day SMA | 274.6 | 274.32 | 274.04 |
| 200 day SMA | 266.26 | 265.97 | 265.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.