Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 266.78 and 274.65
| Daily Target 1 | 265.27 |
| Daily Target 2 | 268.29 |
| Daily Target 3 | 273.14 |
| Daily Target 4 | 276.16 |
| Daily Target 5 | 281.01 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 271.31 (-1.72%) | 277.99 | 270.12 - 277.99 | 1.1792 times | Wed 27 May 2026 | 276.05 (1.65%) | 274.65 | 271.60 - 277.00 | 1.1372 times | Tue 26 May 2026 | 271.58 (0.05%) | 270.50 | 270.50 - 272.89 | 0.7749 times | Mon 25 May 2026 | 271.45 (1.62%) | 267.16 | 267.16 - 273.46 | 1.2415 times | Fri 22 May 2026 | 267.12 (-0.05%) | 268.59 | 266.76 - 268.99 | 0.6848 times | Thu 21 May 2026 | 267.26 (0.32%) | 268.63 | 266.34 - 269.99 | 0.8591 times | Wed 20 May 2026 | 266.41 (0.88%) | 267.00 | 260.45 - 267.31 | 0.9213 times | Tue 19 May 2026 | 264.09 (0.35%) | 267.00 | 261.00 - 267.00 | 0.836 times | Mon 18 May 2026 | 263.18 (-1.69%) | 267.81 | 261.82 - 267.81 | 1.433 times | Fri 15 May 2026 | 267.70 (0.03%) | 268.99 | 266.95 - 270.78 | 0.9331 times | Thu 14 May 2026 | 267.62 (0.6%) | 268.67 | 263.17 - 268.70 | 1.6906 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 269.24 and 280.07
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 272.15333333333 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 271.31 (1.57%) | 267.16 | 267.16 - 277.99 | 0.5888 times | Fri 22 May 2026 | 267.12 (-0.22%) | 267.81 | 260.45 - 269.99 | 0.6434 times | Fri 15 May 2026 | 267.70 (-4.36%) | 279.39 | 263.17 - 279.39 | 1.358 times | Fri 08 May 2026 | 279.90 (5.29%) | 266.70 | 265.05 - 282.98 | 1.493 times | Thu 30 April 2026 | 265.83 (0.69%) | 265.00 | 262.02 - 271.70 | 1.0236 times | Fri 24 April 2026 | 264.01 (-2.87%) | 272.00 | 263.00 - 274.40 | 0.8797 times | Fri 17 April 2026 | 271.80 (-0.65%) | 271.00 | 266.07 - 274.99 | 1.0329 times | Fri 10 April 2026 | 273.59 (10.19%) | 248.80 | 245.47 - 274.45 | 1.3598 times | Thu 02 April 2026 | 248.28 (-0.87%) | 256.71 | 242.50 - 257.00 | 0.8066 times | Fri 27 March 2026 | 250.45 (-1.56%) | 252.15 | 245.60 - 259.95 | 0.8143 times | Fri 20 March 2026 | 254.41 (2.03%) | 249.94 | 245.50 - 266.00 | 1.1217 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 265.88 and 288.41
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 260.18 |
| Monthly Target 3 | 271.58 |
| Monthly Target 4 | 282.71 |
| Monthly Target 5 | 294.11 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 271.31 (2.06%) | 266.70 | 260.45 - 282.98 | 0.9549 times | Thu 30 April 2026 | 265.83 (8.86%) | 244.22 | 242.50 - 274.99 | 1.1366 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.0462 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.8011 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.3297 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 0.9627 times | Fri 28 November 2025 | 285.56 (3.56%) | 277.12 | 269.56 - 293.00 | 0.737 times | Fri 31 October 2025 | 275.75 (0.66%) | 273.94 | 270.82 - 282.73 | 0.8122 times | Tue 30 September 2025 | 273.94 (6.96%) | 256.15 | 256.15 - 287.31 | 1.3098 times | Fri 29 August 2025 | 256.11 (5.57%) | 242.60 | 238.11 - 266.11 | 0.9098 times | Thu 31 July 2025 | 242.60 (-0.44%) | 250.99 | 238.70 - 252.10 | 0.6537 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 271.5 |
| 12 day DMA | 268.32 |
| 20 day DMA | 270.04 |
| 35 day DMA | 269.69 |
| 50 day DMA | 264.41 |
| 100 day DMA | 273.98 |
| 150 day DMA | 276.47 |
| 200 day DMA | 274.14 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.51 | 271.61 | 269.39 |
| 12 day EMA | 270.11 | 269.89 | 268.77 |
| 20 day EMA | 269.43 | 269.23 | 268.51 |
| 35 day EMA | 267.37 | 267.14 | 266.62 |
| 50 day EMA | 265.53 | 265.29 | 264.85 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.5 | 270.69 | 268.76 |
| 12 day SMA | 268.32 | 268.05 | 267.93 |
| 20 day SMA | 270.04 | 269.86 | 269.33 |
| 35 day SMA | 269.69 | 269.09 | 268.37 |
| 50 day SMA | 264.41 | 264.15 | 263.97 |
| 100 day SMA | 273.98 | 274.13 | 274.19 |
| 150 day SMA | 276.47 | 276.52 | 276.51 |
| 200 day SMA | 274.14 | 274.01 | 273.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.