NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 250.53 and 261.11 | Daily Target 1 | 248.67 | | Daily Target 2 | 252.39 | | Daily Target 3 | 259.25 | | Daily Target 4 | 262.97 | | Daily Target 5 | 269.83 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.11 (-0.87%) |
266.11 |
255.53 - 266.11 |
0.7801 times |
Thu 28 August 2025 |
258.36 (-0.69%) |
253.64 |
253.64 - 262.99 |
0.3799 times |
Tue 26 August 2025 |
260.15 (-0.28%) |
260.99 |
258.75 - 262.02 |
0.4699 times |
Mon 25 August 2025 |
260.88 (0.63%) |
259.99 |
258.75 - 261.00 |
0.2788 times |
Fri 22 August 2025 |
259.25 (-0.28%) |
259.89 |
256.03 - 262.69 |
0.3544 times |
Thu 21 August 2025 |
259.97 (-0.71%) |
262.73 |
257.53 - 262.73 |
0.459 times |
Wed 20 August 2025 |
261.83 (0.37%) |
260.87 |
260.14 - 262.00 |
1.3331 times |
Tue 19 August 2025 |
260.87 (1.29%) |
265.29 |
255.26 - 265.29 |
1.7447 times |
Mon 18 August 2025 |
257.56 (4.18%) |
248.64 |
247.24 - 259.15 |
3.7974 times |
Thu 14 August 2025 |
247.23 (-0.03%) |
247.99 |
246.42 - 248.41 |
0.4028 times |
Wed 13 August 2025 |
247.31 (1.12%) |
245.80 |
244.85 - 248.00 |
0.5376 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 248.64 and 261.11 | Weekly Target 1 | 246.15 | | Weekly Target 2 | 251.13 | | Weekly Target 3 | 258.62 | | Weekly Target 4 | 263.6 | | Weekly Target 5 | 271.09 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.11 (-1.21%) |
259.99 |
253.64 - 266.11 |
0.8112 times |
Fri 22 August 2025 |
259.25 (4.86%) |
248.64 |
247.24 - 265.29 |
3.2678 times |
Thu 14 August 2025 |
247.23 (2.52%) |
241.00 |
239.16 - 248.41 |
0.6279 times |
Fri 08 August 2025 |
241.16 (0.12%) |
245.12 |
238.11 - 250.49 |
0.4875 times |
Fri 01 August 2025 |
240.88 (-1.26%) |
243.80 |
240.00 - 248.23 |
0.7232 times |
Fri 25 July 2025 |
243.96 (-0.44%) |
245.01 |
242.86 - 248.23 |
1.1065 times |
Fri 18 July 2025 |
245.04 (1.93%) |
246.42 |
240.02 - 252.10 |
1.2623 times |
Fri 11 July 2025 |
240.41 (-1.89%) |
246.28 |
239.68 - 246.28 |
0.4109 times |
Fri 04 July 2025 |
245.05 (0.07%) |
246.44 |
238.70 - 250.99 |
0.6038 times |
Fri 27 June 2025 |
244.87 (1.42%) |
238.10 |
238.10 - 246.48 |
0.6989 times |
Fri 20 June 2025 |
241.43 (1.15%) |
242.56 |
235.88 - 245.00 |
0.5432 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 247.11 and 275.11 | Monthly Target 1 | 225.44 | | Monthly Target 2 | 240.78 | | Monthly Target 3 | 253.44333333333 | | Monthly Target 4 | 268.78 | | Monthly Target 5 | 281.44 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
256.11 (5.57%) |
242.60 |
238.11 - 266.11 |
1.5196 times |
Thu 31 July 2025 |
242.60 (-0.44%) |
250.99 |
238.70 - 252.10 |
1.0919 times |
Mon 30 June 2025 |
243.68 (2.18%) |
244.00 |
234.11 - 246.48 |
0.8481 times |
Fri 30 May 2025 |
238.48 (4.99%) |
228.28 |
226.05 - 248.47 |
1.0245 times |
Wed 30 April 2025 |
227.15 (4.74%) |
213.63 |
197.07 - 230.37 |
0.8002 times |
Fri 28 March 2025 |
216.87 (3.27%) |
212.00 |
206.00 - 226.27 |
0.7208 times |
Fri 28 February 2025 |
210.01 (-10.16%) |
236.00 |
209.24 - 243.00 |
1.3444 times |
Fri 31 January 2025 |
233.76 (0.12%) |
233.46 |
223.02 - 246.90 |
0.9538 times |
Tue 31 December 2024 |
233.47 (-2.32%) |
242.00 |
229.86 - 248.85 |
0.837 times |
Fri 29 November 2024 |
239.02 (-0.38%) |
243.88 |
231.53 - 250.95 |
0.8597 times |
Thu 31 October 2024 |
239.93 (-13.21%) |
277.00 |
237.91 - 278.20 |
1.6975 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 258.95 | | 12 day DMA | 256.17 | | 20 day DMA | 250.96 | | 35 day DMA | 248.17 | | 50 day DMA | 246.65 | | 100 day DMA | 239.38 | | 150 day DMA | 233.77 | | 200 day DMA | 234.84 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.06 | 259.04 | 259.38 | | 12 day EMA | 255.86 | 255.82 | 255.36 | | 20 day EMA | 253.15 | 252.84 | 252.26 | | 35 day EMA | 249.93 | 249.57 | 249.05 | | 50 day EMA | 247.18 | 246.82 | 246.35 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.95 | 259.72 | 260.42 | | 12 day SMA | 256.17 | 255.1 | 253.66 | | 20 day SMA | 250.96 | 250.34 | 249.67 | | 35 day SMA | 248.17 | 247.84 | 247.42 | | 50 day SMA | 246.65 | 246.29 | 245.88 | | 100 day SMA | 239.38 | 238.98 | 238.58 | | 150 day SMA | 233.77 | 233.6 | 233.43 | | 200 day SMA | 234.84 | 234.8 | 234.72 |
|
|
