NipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 241.86 and 244.1 | Daily Target 1 | 240.01 | | Daily Target 2 | 241.46 | | Daily Target 3 | 242.25 | | Daily Target 4 | 243.7 | | Daily Target 5 | 244.49 |
Daily price and volume Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
242.91 (0.75%) |
242.00 |
240.80 - 243.04 |
1.0491 times |
Mon 02 December 2024 |
241.10 (0.87%) |
242.00 |
238.00 - 242.00 |
1.1709 times |
Fri 29 November 2024 |
239.02 (1%) |
238.30 |
236.18 - 239.89 |
0.9754 times |
Thu 28 November 2024 |
236.66 (-1.62%) |
243.95 |
236.18 - 243.95 |
1.6559 times |
Wed 27 November 2024 |
240.55 (0.48%) |
241.50 |
238.97 - 241.66 |
0.6141 times |
Tue 26 November 2024 |
239.39 (-1.27%) |
242.47 |
238.50 - 243.99 |
0.9923 times |
Mon 25 November 2024 |
242.46 (0.67%) |
240.84 |
240.84 - 246.18 |
1.1151 times |
Fri 22 November 2024 |
240.84 (1.96%) |
238.99 |
235.82 - 241.76 |
0.7152 times |
Thu 21 November 2024 |
236.20 (-0.99%) |
241.00 |
235.67 - 241.00 |
0.7874 times |
Tue 19 November 2024 |
238.55 (1.24%) |
237.81 |
235.64 - 242.15 |
0.9246 times |
Mon 18 November 2024 |
235.63 (0.46%) |
236.00 |
233.38 - 237.50 |
1.0568 times |
Weekly price and charts NipponamcNetfauto Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 240.46 and 245.5 | Weekly Target 1 | 236.28 | | Weekly Target 2 | 239.59 | | Weekly Target 3 | 241.31666666667 | | Weekly Target 4 | 244.63 | | Weekly Target 5 | 246.36 |
Weekly price and volumes for Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
242.91 (1.63%) |
242.00 |
238.00 - 243.04 |
0.2958 times |
Fri 29 November 2024 |
239.02 (-0.76%) |
240.84 |
236.18 - 246.18 |
0.7131 times |
Fri 22 November 2024 |
240.84 (2.68%) |
236.00 |
233.38 - 242.15 |
0.4642 times |
Thu 14 November 2024 |
234.55 (-3.62%) |
243.37 |
231.53 - 245.65 |
0.7868 times |
Fri 08 November 2024 |
243.37 (-0.03%) |
243.96 |
236.10 - 250.95 |
1.0735 times |
Fri 01 November 2024 |
243.45 (-0.27%) |
247.00 |
237.91 - 247.80 |
1.2708 times |
Fri 25 October 2024 |
244.10 (-5.1%) |
260.00 |
240.52 - 260.00 |
1.4194 times |
Fri 18 October 2024 |
257.23 (-4.82%) |
270.01 |
252.50 - 272.61 |
1.9376 times |
Fri 11 October 2024 |
270.26 (1.1%) |
275.35 |
261.10 - 275.35 |
0.6294 times |
Fri 04 October 2024 |
267.31 (-5.18%) |
285.00 |
264.50 - 285.00 |
1.4095 times |
Fri 27 September 2024 |
281.92 (4.85%) |
270.58 |
269.00 - 282.60 |
1.1824 times |
Monthly price and charts NipponamcNetfauto Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 240.46 and 245.5 | Monthly Target 1 | 236.28 | | Monthly Target 2 | 239.59 | | Monthly Target 3 | 241.31666666667 | | Monthly Target 4 | 244.63 | | Monthly Target 5 | 246.36 |
Monthly price and volumes Nipponamc Netfauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
242.91 (1.63%) |
242.00 |
238.00 - 243.04 |
0.0799 times |
Fri 29 November 2024 |
239.02 (-0.38%) |
243.88 |
231.53 - 250.95 |
0.8383 times |
Thu 31 October 2024 |
239.93 (-13.21%) |
277.00 |
237.91 - 278.20 |
1.6552 times |
Mon 30 September 2024 |
276.44 (3.67%) |
269.95 |
257.03 - 285.00 |
1.0402 times |
Fri 30 August 2024 |
266.66 (-1.74%) |
272.59 |
250.00 - 277.00 |
1.3219 times |
Wed 31 July 2024 |
271.37 (5.76%) |
259.91 |
229.00 - 272.60 |
1.1352 times |
Fri 28 June 2024 |
256.58 (7.92%) |
244.85 |
221.65 - 264.48 |
1.1744 times |
Fri 31 May 2024 |
237.74 (4.37%) |
229.34 |
222.55 - 246.50 |
0.8184 times |
Tue 30 April 2024 |
227.79 (4.44%) |
220.00 |
214.69 - 229.50 |
1.1909 times |
Thu 28 March 2024 |
218.10 (5.3%) |
209.89 |
202.50 - 219.00 |
0.7457 times |
Thu 29 February 2024 |
207.13 (6.35%) |
193.00 |
193.00 - 215.45 |
0.4581 times |
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value | | 5 day DMA | 240.05 | | 12 day DMA | 238.99 | | 20 day DMA | 239.96 | | 35 day DMA | 245.13 | | 50 day DMA | 253.32 | | 100 day DMA | 257.31 | | 150 day DMA | 253.23 | | 200 day DMA | 243.39 | EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.72 | 239.62 | 238.88 | | 12 day EMA | 240.21 | 239.72 | 239.47 | | 20 day EMA | 241.59 | 241.45 | 241.49 | | 35 day EMA | 247 | 247.24 | 247.6 | | 50 day EMA | 252.84 | 253.24 | 253.74 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.05 | 239.34 | 239.62 | | 12 day SMA | 238.99 | 238.16 | 237.88 | | 20 day SMA | 239.96 | 239.99 | 239.93 | | 35 day SMA | 245.13 | 245.92 | 246.77 | | 50 day SMA | 253.32 | 253.74 | 254.17 | | 100 day SMA | 257.31 | 257.5 | 257.67 | | 150 day SMA | 253.23 | 253.11 | 253 | | 200 day SMA | 243.39 | 243.16 | 242.95 |
|
|
