Login or Join
HomepageNipponamcNetfauto AUTOBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfauto AUTOBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcNetfauto
Strong Daily Stock price targets for NipponamcNetfauto AUTOBEES are 258.17 and 261.77
| Daily Target 1 | 257.38 |
| Daily Target 2 | 258.95 |
| Daily Target 3 | 260.97666666667 |
| Daily Target 4 | 262.55 |
| Daily Target 5 | 264.58 |
Daily price and volume Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 260.53 (-0.65%) | 263.00 | 259.40 - 263.00 | 0.6293 times | Tue 13 October 2026 | 262.23 (1.14%) | 259.28 | 256.94 - 263.50 | 0.793 times | Mon 12 October 2026 | 259.28 (0.55%) | 258.01 | 257.87 - 261.55 | 0.4888 times | Fri 09 October 2026 | 257.87 (1.16%) | 255.00 | 253.12 - 258.78 | 0.7714 times | Thu 08 October 2026 | 254.92 (-2.3%) | 260.91 | 254.00 - 261.26 | 1.4218 times | Wed 07 October 2026 | 260.91 (-1.4%) | 264.62 | 259.82 - 265.27 | 0.8875 times | Tue 06 October 2026 | 264.61 (0.68%) | 265.45 | 262.30 - 266.00 | 0.6468 times | Mon 05 October 2026 | 262.82 (-0.31%) | 263.60 | 258.00 - 264.83 | 0.8546 times | Thu 01 October 2026 | 263.65 (-3.16%) | 272.85 | 260.10 - 273.49 | 2.8048 times | Wed 30 September 2026 | 272.25 (-0.17%) | 270.00 | 270.00 - 274.27 | 0.702 times | Tue 29 September 2026 | 272.72 (-0.58%) | 276.78 | 271.10 - 276.78 | 0.8812 times |
Weekly price and charts NipponamcNetfauto
Strong weekly Stock price targets for NipponamcNetfauto AUTOBEES are 258.74 and 265.3
| Weekly Target 1 | 253.76 |
| Weekly Target 2 | 257.15 |
| Weekly Target 3 | 260.32333333333 |
| Weekly Target 4 | 263.71 |
| Weekly Target 5 | 266.88 |
Weekly price and volumes for Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 260.53 (1.03%) | 258.01 | 256.94 - 263.50 | 0.5043 times | Fri 09 October 2026 | 257.87 (-2.19%) | 263.60 | 253.12 - 266.00 | 1.2092 times | Thu 01 October 2026 | 263.65 (-5.34%) | 278.99 | 260.10 - 279.49 | 1.3237 times | Fri 25 September 2026 | 278.51 (-1.49%) | 289.77 | 275.64 - 289.77 | 0.7872 times | Fri 18 September 2026 | 282.71 (-0.06%) | 286.00 | 275.98 - 286.00 | 0.6655 times | Fri 11 September 2026 | 282.87 (-1.6%) | 287.47 | 280.36 - 289.39 | 0.8934 times | Fri 04 September 2026 | 287.47 (-3.57%) | 301.09 | 285.50 - 301.09 | 1.4565 times | Fri 28 August 2026 | 298.11 (-1.11%) | 301.31 | 296.55 - 305.02 | 0.9333 times | Fri 21 August 2026 | 301.46 (-0.49%) | 300.00 | 300.00 - 306.56 | 0.7999 times | Fri 14 August 2026 | 302.93 (-1.46%) | 310.45 | 301.55 - 310.45 | 1.427 times | Fri 07 August 2026 | 307.43 (3.47%) | 299.98 | 297.71 - 309.80 | 2.0843 times |
Monthly price and charts NipponamcNetfauto
Strong monthly Stock price targets for NipponamcNetfauto AUTOBEES are 246.64 and 267.01
| Monthly Target 1 | 242.01 |
| Monthly Target 2 | 251.27 |
| Monthly Target 3 | 262.38 |
| Monthly Target 4 | 271.64 |
| Monthly Target 5 | 282.75 |
Monthly price and volumes Nipponamc Netfauto
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 260.53 (-4.3%) | 272.85 | 253.12 - 273.49 | 0.3842 times | Wed 30 September 2026 | 272.25 (-8.88%) | 298.77 | 270.00 - 300.98 | 0.6607 times | Mon 31 August 2026 | 298.77 (0.55%) | 299.98 | 296.52 - 310.45 | 0.8473 times | Fri 31 July 2026 | 297.13 (8.82%) | 275.49 | 273.51 - 297.99 | 1.0332 times | Tue 30 June 2026 | 273.05 (0.64%) | 273.99 | 259.13 - 280.20 | 0.9324 times | Fri 29 May 2026 | 271.31 (2.06%) | 266.70 | 260.45 - 282.98 | 1.1132 times | Thu 30 April 2026 | 265.83 (8.86%) | 244.22 | 242.50 - 274.99 | 1.3251 times | Mon 30 March 2026 | 244.19 (-15.83%) | 288.00 | 243.38 - 288.00 | 1.2197 times | Fri 27 February 2026 | 290.12 (5.83%) | 275.52 | 266.22 - 295.51 | 0.934 times | Fri 30 January 2026 | 274.15 (-5.44%) | 282.68 | 269.05 - 299.92 | 1.5502 times | Wed 31 December 2025 | 289.93 (1.53%) | 287.49 | 275.74 - 291.54 | 1.1223 times |
Indicator Analysis of NipponamcNetfauto
Please login to view indicator analysis. or View indicator analysis of NipponamcNetfauto AUTOBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nipponamc Netfauto AUTOBEES
DMA (daily moving average) of Nipponamc Netfauto AUTOBEES
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 263.84 |
| 20 day DMA | 270.41 |
| 35 day DMA | 279.12 |
| 50 day DMA | 286.36 |
| 100 day DMA | 281.41 |
| 150 day DMA | 275.67 |
| 200 day DMA | 278.03 |
EMA (exponential moving average) of Nipponamc Netfauto AUTOBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.68 | 260.76 | 260.02 |
| 12 day EMA | 264.38 | 265.08 | 265.6 |
| 20 day EMA | 269.14 | 270.05 | 270.87 |
| 35 day EMA | 276.77 | 277.73 | 278.64 |
| 50 day EMA | 284.18 | 285.14 | 286.07 |
SMA (simple moving average) of Nipponamc Netfauto AUTOBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 259.04 | 259.52 |
| 12 day SMA | 263.84 | 265.34 | 266.59 |
| 20 day SMA | 270.41 | 271.3 | 272.33 |
| 35 day SMA | 279.12 | 280.24 | 281.36 |
| 50 day SMA | 286.36 | 287.14 | 287.84 |
| 100 day SMA | 281.41 | 281.48 | 281.52 |
| 150 day SMA | 275.67 | 275.81 | 275.9 |
| 200 day SMA | 278.03 | 278.16 | 278.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.