Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1670.35 and 1761.25
| Daily Target 1 | 1650.27 |
| Daily Target 2 | 1690.43 |
| Daily Target 3 | 1741.1666666667 |
| Daily Target 4 | 1781.33 |
| Daily Target 5 | 1832.07 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1730.60 (-2.37%) | 1775.00 | 1701.00 - 1791.90 | 0.4485 times | Wed 27 May 2026 | 1772.60 (-1.26%) | 1804.00 | 1766.10 - 1820.00 | 0.2865 times | Tue 26 May 2026 | 1795.20 (1.13%) | 1757.30 | 1757.30 - 1807.80 | 0.5265 times | Mon 25 May 2026 | 1775.20 (1.65%) | 1755.50 | 1745.90 - 1782.10 | 0.2797 times | Fri 22 May 2026 | 1746.30 (-1.01%) | 1766.00 | 1735.00 - 1771.90 | 0.2679 times | Thu 21 May 2026 | 1764.20 (0.49%) | 1787.20 | 1748.10 - 1793.80 | 0.5535 times | Wed 20 May 2026 | 1755.60 (3.73%) | 1760.00 | 1695.00 - 1856.00 | 6.0718 times | Tue 19 May 2026 | 1692.50 (0.88%) | 1686.50 | 1652.10 - 1738.00 | 0.6706 times | Mon 18 May 2026 | 1677.70 (-0.39%) | 1666.00 | 1625.00 - 1689.60 | 0.6931 times | Fri 15 May 2026 | 1684.30 (-1.43%) | 1670.10 | 1670.10 - 1714.90 | 0.2019 times | Thu 14 May 2026 | 1708.80 (0.77%) | 1717.00 | 1694.80 - 1718.90 | 0.1991 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1656.3 and 1775.3
| Weekly Target 1 | 1631.53 |
| Weekly Target 2 | 1681.07 |
| Weekly Target 3 | 1750.5333333333 |
| Weekly Target 4 | 1800.07 |
| Weekly Target 5 | 1869.53 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.5483 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 2.9374 times | Fri 15 May 2026 | 1684.30 (-8.33%) | 1829.90 | 1666.00 - 1829.90 | 0.9446 times | Fri 08 May 2026 | 1837.30 (-0.46%) | 1846.00 | 1790.00 - 1879.70 | 0.482 times | Thu 30 April 2026 | 1845.80 (2.76%) | 1785.00 | 1785.00 - 1919.70 | 0.6324 times | Fri 24 April 2026 | 1796.30 (-4.55%) | 1868.60 | 1767.00 - 1880.00 | 0.7203 times | Fri 17 April 2026 | 1881.90 (9.35%) | 1694.00 | 1664.10 - 1891.00 | 0.8482 times | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.4693 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.5848 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.8326 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 1.1445 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1550.45 and 1805.15
| Monthly Target 1 | 1490.4 |
| Monthly Target 2 | 1610.5 |
| Monthly Target 3 | 1745.1 |
| Monthly Target 4 | 1865.2 |
| Monthly Target 5 | 1999.8 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.0745 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.8672 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.803 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6038 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2033 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.2985 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0312 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2946 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.6934 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1307 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3509 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1763.98 |
| 12 day DMA | 1733.23 |
| 20 day DMA | 1763.33 |
| 35 day DMA | 1775.64 |
| 50 day DMA | 1739.56 |
| 100 day DMA | 1848.89 |
| 150 day DMA | 1814.38 |
| 200 day DMA | 1793.81 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.49 | 1767.94 | 1765.61 |
| 12 day EMA | 1755.12 | 1759.58 | 1757.21 |
| 20 day EMA | 1759.71 | 1762.77 | 1761.74 |
| 35 day EMA | 1755.07 | 1756.51 | 1755.56 |
| 50 day EMA | 1756.45 | 1757.5 | 1756.88 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.98 | 1770.7 | 1767.3 |
| 12 day SMA | 1733.23 | 1732.73 | 1734.77 |
| 20 day SMA | 1763.33 | 1771.75 | 1777.31 |
| 35 day SMA | 1775.64 | 1773.73 | 1770.67 |
| 50 day SMA | 1739.56 | 1741.41 | 1743.9 |
| 100 day SMA | 1848.89 | 1850.3 | 1850.78 |
| 150 day SMA | 1814.38 | 1814.2 | 1813.69 |
| 200 day SMA | 1793.81 | 1794.57 | 1794.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.