AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1650.35 and 1697.05 | Daily Target 1 | 1637.5 | | Daily Target 2 | 1663.2 | | Daily Target 3 | 1684.2 | | Daily Target 4 | 1709.9 | | Daily Target 5 | 1730.9 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1688.90 (-0.99%) |
1690.30 |
1658.50 - 1705.20 |
1.262 times |
Thu 08 May 2025 |
1705.80 (0.66%) |
1703.50 |
1697.00 - 1713.00 |
1.5188 times |
Wed 07 May 2025 |
1694.60 (1.24%) |
1670.00 |
1649.60 - 1713.40 |
1.0193 times |
Tue 06 May 2025 |
1673.90 (-0.05%) |
1662.90 |
1653.60 - 1691.90 |
1.2759 times |
Mon 05 May 2025 |
1674.70 (0.41%) |
1672.00 |
1652.30 - 1688.70 |
0.5823 times |
Fri 02 May 2025 |
1667.80 (0.79%) |
1631.00 |
1630.20 - 1681.80 |
0.8923 times |
Wed 30 April 2025 |
1654.80 (0.1%) |
1659.00 |
1636.00 - 1669.50 |
0.7304 times |
Tue 29 April 2025 |
1653.10 (0.24%) |
1650.10 |
1640.90 - 1675.00 |
0.8299 times |
Mon 28 April 2025 |
1649.20 (-1.88%) |
1680.80 |
1636.20 - 1684.90 |
0.6852 times |
Fri 25 April 2025 |
1680.80 (-0.28%) |
1675.00 |
1633.10 - 1704.40 |
1.204 times |
Thu 24 April 2025 |
1685.50 (-1.63%) |
1722.50 |
1675.90 - 1742.80 |
1.2875 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1669.25 and 1733.05 | Weekly Target 1 | 1620.17 | | Weekly Target 2 | 1654.53 | | Weekly Target 3 | 1683.9666666667 | | Weekly Target 4 | 1718.33 | | Weekly Target 5 | 1747.77 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1688.90 (1.27%) |
1672.00 |
1649.60 - 1713.40 |
0.8639 times |
Fri 02 May 2025 |
1667.80 (-0.77%) |
1680.80 |
1630.20 - 1684.90 |
0.4791 times |
Fri 25 April 2025 |
1680.80 (0.19%) |
1686.40 |
1633.10 - 1742.80 |
1.2136 times |
Thu 17 April 2025 |
1677.60 (3.24%) |
1637.90 |
1624.00 - 1706.00 |
0.6504 times |
Fri 11 April 2025 |
1624.95 (-0.3%) |
1520.00 |
1520.00 - 1640.00 |
0.5376 times |
Fri 04 April 2025 |
1629.80 (1.14%) |
1596.90 |
1581.05 - 1680.00 |
0.5742 times |
Fri 28 March 2025 |
1611.50 (-6.27%) |
1712.00 |
1600.50 - 1753.05 |
1.6819 times |
Fri 21 March 2025 |
1719.25 (10.99%) |
1556.80 |
1535.00 - 1794.95 |
2.1932 times |
Thu 13 March 2025 |
1549.05 (-7.15%) |
1676.60 |
1545.00 - 1676.60 |
0.9145 times |
Fri 07 March 2025 |
1668.30 (1.81%) |
1631.65 |
1564.05 - 1692.30 |
0.8916 times |
Fri 28 February 2025 |
1638.70 (-3.46%) |
1671.95 |
1585.95 - 1705.45 |
0.6245 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1659.55 and 1742.75 | Monthly Target 1 | 1594.3 | | Monthly Target 2 | 1641.6 | | Monthly Target 3 | 1677.5 | | Monthly Target 4 | 1724.8 | | Monthly Target 5 | 1760.7 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1688.90 (2.06%) |
1631.00 |
1630.20 - 1713.40 |
0.2306 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.7652 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
1.3099 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.8505 times |
Fri 31 January 2025 |
1712.90 (-3.29%) |
1776.30 |
1655.00 - 1842.90 |
0.8249 times |
Tue 31 December 2024 |
1771.15 (0.13%) |
1764.15 |
1740.15 - 1864.00 |
0.9213 times |
Fri 29 November 2024 |
1768.85 (-3.84%) |
1847.40 |
1720.00 - 1893.00 |
0.616 times |
Thu 31 October 2024 |
1839.50 (-3.08%) |
1898.00 |
1743.50 - 1959.90 |
0.874 times |
Mon 30 September 2024 |
1898.00 (-6.81%) |
2036.65 |
1873.20 - 2100.00 |
1.1764 times |
Fri 30 August 2024 |
2036.65 (-1.94%) |
2077.00 |
1846.00 - 2119.95 |
2.4313 times |
Wed 31 July 2024 |
2077.00 (3.83%) |
1991.00 |
1975.00 - 2214.00 |
4.3441 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1687.58 | | 12 day DMA | 1678.55 | | 20 day DMA | 1665.45 | | 35 day DMA | 1658.3 | | 50 day DMA | 1649.72 | | 100 day DMA | 1707.02 | | 150 day DMA | 1743.8 | | 200 day DMA | 1802.47 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1687.82 | 1687.28 | 1678.02 | | 12 day EMA | 1677.87 | 1675.87 | 1670.43 | | 20 day EMA | 1670.65 | 1668.73 | 1664.83 | | 35 day EMA | 1663.39 | 1661.89 | 1659.31 | | 50 day EMA | 1656.61 | 1655.29 | 1653.23 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1687.58 | 1683.36 | 1673.16 | | 12 day SMA | 1678.55 | 1679.58 | 1677.59 | | 20 day SMA | 1665.45 | 1659.03 | 1655.23 | | 35 day SMA | 1658.3 | 1654.31 | 1650.01 | | 50 day SMA | 1649.72 | 1649.6 | 1649.03 | | 100 day SMA | 1707.02 | 1708.2 | 1709.3 | | 150 day SMA | 1743.8 | 1745.1 | 1746.47 | | 200 day SMA | 1802.47 | 1804.15 | 1805.79 |
|
|
