AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1661.05 and 1698.05 | Daily Target 1 | 1654.37 | | Daily Target 2 | 1667.73 | | Daily Target 3 | 1691.3666666667 | | Daily Target 4 | 1704.73 | | Daily Target 5 | 1728.37 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1681.10 (-1.15%) |
1701.00 |
1678.00 - 1715.00 |
2.144 times |
Fri 31 October 2025 |
1700.70 (-4.52%) |
1747.40 |
1690.10 - 1750.00 |
2.6436 times |
Thu 30 October 2025 |
1781.30 (2.46%) |
1742.00 |
1742.00 - 1795.80 |
1.6825 times |
Wed 29 October 2025 |
1738.50 (-0.25%) |
1752.00 |
1724.10 - 1759.90 |
0.7197 times |
Tue 28 October 2025 |
1742.80 (0.43%) |
1742.00 |
1731.60 - 1753.00 |
0.4588 times |
Mon 27 October 2025 |
1735.30 (0.78%) |
1737.00 |
1720.40 - 1742.00 |
0.512 times |
Fri 24 October 2025 |
1721.80 (1.18%) |
1703.30 |
1695.80 - 1729.00 |
0.386 times |
Thu 23 October 2025 |
1701.70 (-0.5%) |
1712.00 |
1682.00 - 1730.00 |
0.9665 times |
Tue 21 October 2025 |
1710.30 (-0.02%) |
1725.00 |
1700.00 - 1725.00 |
0.1539 times |
Mon 20 October 2025 |
1710.60 (0.64%) |
1701.10 |
1701.10 - 1717.00 |
0.333 times |
Fri 17 October 2025 |
1699.80 (-0.25%) |
1706.00 |
1690.00 - 1715.00 |
0.7859 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1661.05 and 1698.05 | Weekly Target 1 | 1654.37 | | Weekly Target 2 | 1667.73 | | Weekly Target 3 | 1691.3666666667 | | Weekly Target 4 | 1704.73 | | Weekly Target 5 | 1728.37 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1681.10 (-1.15%) |
1701.00 |
1678.00 - 1715.00 |
0.4481 times |
Fri 31 October 2025 |
1700.70 (-1.23%) |
1737.00 |
1690.10 - 1795.80 |
1.2573 times |
Fri 24 October 2025 |
1721.80 (1.29%) |
1701.10 |
1682.00 - 1730.00 |
0.3844 times |
Fri 17 October 2025 |
1699.80 (-1.39%) |
1732.90 |
1678.00 - 1752.50 |
0.6441 times |
Fri 10 October 2025 |
1723.80 (-2.62%) |
1779.50 |
1710.10 - 1786.00 |
0.3868 times |
Fri 03 October 2025 |
1770.20 (1.36%) |
1763.90 |
1715.00 - 1781.90 |
0.4488 times |
Fri 26 September 2025 |
1746.40 (-0.75%) |
1768.70 |
1706.70 - 1848.80 |
1.682 times |
Fri 19 September 2025 |
1759.60 (2.09%) |
1732.70 |
1723.00 - 1800.30 |
1.3243 times |
Fri 12 September 2025 |
1723.60 (0.25%) |
1711.00 |
1679.60 - 1758.40 |
1.5406 times |
Fri 05 September 2025 |
1719.30 (-0.69%) |
1739.70 |
1715.00 - 1803.20 |
1.8835 times |
Fri 29 August 2025 |
1731.30 (-2.14%) |
1770.00 |
1661.00 - 1785.00 |
0.8607 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1661.05 and 1698.05 | Monthly Target 1 | 1654.37 | | Monthly Target 2 | 1667.73 | | Monthly Target 3 | 1691.3666666667 | | Monthly Target 4 | 1704.73 | | Monthly Target 5 | 1728.37 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1681.10 (-1.15%) |
1701.00 |
1678.00 - 1715.00 |
0.0682 times |
Fri 31 October 2025 |
1700.70 (-1.55%) |
1730.30 |
1678.00 - 1795.80 |
0.4335 times |
Tue 30 September 2025 |
1727.40 (-0.23%) |
1739.70 |
1679.60 - 1848.80 |
1.0205 times |
Fri 29 August 2025 |
1731.30 (-7.85%) |
1880.00 |
1624.90 - 1931.80 |
1.6642 times |
Thu 31 July 2025 |
1878.70 (4.94%) |
1791.00 |
1732.50 - 1982.20 |
1.9883 times |
Mon 30 June 2025 |
1790.20 (2.07%) |
1754.00 |
1730.00 - 1854.00 |
0.9347 times |
Fri 30 May 2025 |
1753.90 (5.99%) |
1631.00 |
1630.20 - 1795.60 |
1.1803 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.7088 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
1.2134 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.7879 times |
Fri 31 January 2025 |
1712.90 (-3.29%) |
1776.30 |
1655.00 - 1842.90 |
0.7642 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1728.88 | | 12 day DMA | 1719 | | 20 day DMA | 1720.03 | | 35 day DMA | 1738.86 | | 50 day DMA | 1738.05 | | 100 day DMA | 1763.1 | | 150 day DMA | 1740.64 | | 200 day DMA | 1729.36 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1715.04 | 1732.01 | 1747.66 | | 12 day EMA | 1721.05 | 1728.31 | 1733.33 | | 20 day EMA | 1724.3 | 1728.84 | 1731.8 | | 35 day EMA | 1726.51 | 1729.18 | 1730.86 | | 50 day EMA | 1732.73 | 1734.84 | 1736.23 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1728.88 | 1739.72 | 1743.94 | | 12 day SMA | 1719 | 1720.24 | 1719.6 | | 20 day SMA | 1720.03 | 1724.49 | 1727.12 | | 35 day SMA | 1738.86 | 1740.27 | 1740.33 | | 50 day SMA | 1738.05 | 1738.98 | 1739.38 | | 100 day SMA | 1763.1 | 1764.36 | 1765.57 | | 150 day SMA | 1740.64 | 1740.79 | 1740.74 | | 200 day SMA | 1729.36 | 1729.88 | 1730.35 |
|
|
