Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1761.7 and 1842.9
| Daily Target 1 | 1696.5 |
| Daily Target 2 | 1745.7 |
| Daily Target 3 | 1777.7 |
| Daily Target 4 | 1826.9 |
| Daily Target 5 | 1858.9 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1794.90 (3.92%) | 1738.70 | 1728.50 - 1809.70 | 1.1116 times | Wed 15 April 2026 | 1727.20 (2.17%) | 1714.00 | 1690.50 - 1739.70 | 0.4539 times | Mon 13 April 2026 | 1690.50 (-1.77%) | 1694.00 | 1664.10 - 1724.30 | 0.8395 times | Fri 10 April 2026 | 1721.00 (1.91%) | 1703.90 | 1681.20 - 1737.00 | 1.5376 times | Thu 09 April 2026 | 1688.80 (-1.42%) | 1713.10 | 1657.40 - 1720.00 | 1.5233 times | Wed 08 April 2026 | 1713.10 (2.97%) | 1706.10 | 1681.20 - 1742.00 | 1.847 times | Tue 07 April 2026 | 1663.70 (-0.12%) | 1660.00 | 1644.20 - 1689.60 | 1.0929 times | Mon 06 April 2026 | 1665.70 (0.4%) | 1663.00 | 1623.60 - 1689.70 | 0.3269 times | Thu 02 April 2026 | 1659.10 (2.19%) | 1623.60 | 1594.10 - 1668.10 | 0.509 times | Wed 01 April 2026 | 1623.60 (4.94%) | 1570.30 | 1570.30 - 1672.60 | 0.7584 times | Mon 30 March 2026 | 1547.10 (-2.42%) | 1569.00 | 1540.20 - 1595.20 | 1.2509 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1729.5 and 1875.1
| Weekly Target 1 | 1610.63 |
| Weekly Target 2 | 1702.77 |
| Weekly Target 3 | 1756.2333333333 |
| Weekly Target 4 | 1848.37 |
| Weekly Target 5 | 1901.83 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1794.90 (4.29%) | 1694.00 | 1664.10 - 1809.70 | 0.5955 times | Fri 10 April 2026 | 1721.00 (3.73%) | 1663.00 | 1623.60 - 1742.00 | 1.5666 times | Thu 02 April 2026 | 1659.10 (4.65%) | 1569.00 | 1540.20 - 1672.60 | 0.6235 times | Fri 27 March 2026 | 1585.40 (-4.88%) | 1640.00 | 1560.70 - 1673.90 | 0.8877 times | Fri 20 March 2026 | 1666.70 (-5.96%) | 1756.30 | 1645.20 - 1772.80 | 1.2203 times | Fri 13 March 2026 | 1772.40 (-10.8%) | 1950.00 | 1760.00 - 1963.40 | 0.6818 times | Fri 06 March 2026 | 1987.00 (-2.87%) | 1995.00 | 1924.00 - 2050.70 | 0.8144 times | Fri 27 February 2026 | 2045.70 (1.1%) | 2023.50 | 1960.00 - 2070.00 | 1.1415 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.958 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.5108 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 4.2069 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1682.6 and 1922
| Monthly Target 1 | 1485.57 |
| Monthly Target 2 | 1640.23 |
| Monthly Target 3 | 1724.9666666667 |
| Monthly Target 4 | 1879.63 |
| Monthly Target 5 | 1964.37 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1794.90 (16.02%) | 1570.30 | 1570.30 - 1809.70 | 0.5122 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8097 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.6172 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2133 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3093 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0398 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.297 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.6992 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1401 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3622 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6403 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1724.48 |
| 12 day DMA | 1673.34 |
| 20 day DMA | 1669.7 |
| 35 day DMA | 1798.07 |
| 50 day DMA | 1853.01 |
| 100 day DMA | 1848.02 |
| 150 day DMA | 1805.69 |
| 200 day DMA | 1799.05 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.48 | 1702.77 | 1690.55 |
| 12 day EMA | 1706.59 | 1690.54 | 1683.88 |
| 20 day EMA | 1720.44 | 1712.61 | 1711.07 |
| 35 day EMA | 1770.09 | 1768.63 | 1771.07 |
| 50 day EMA | 1846.51 | 1848.62 | 1853.57 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.48 | 1708.12 | 1695.42 |
| 12 day SMA | 1673.34 | 1661.3 | 1649.03 |
| 20 day SMA | 1669.7 | 1668.57 | 1673.35 |
| 35 day SMA | 1798.07 | 1804.31 | 1812.98 |
| 50 day SMA | 1853.01 | 1854.58 | 1859.21 |
| 100 day SMA | 1848.02 | 1846.59 | 1845.84 |
| 150 day SMA | 1805.69 | 1805.28 | 1805.49 |
| 200 day SMA | 1799.05 | 1799.09 | 1799.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.