Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1956.6 and 2037.8
| Daily Target 1 | 1936.83 |
| Daily Target 2 | 1976.37 |
| Daily Target 3 | 2018.0333333333 |
| Daily Target 4 | 2057.57 |
| Daily Target 5 | 2099.23 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2015.90 (-0.38%) | 2023.50 | 1978.50 - 2059.70 | 1.0095 times | Fri 20 February 2026 | 2023.50 (0.51%) | 2029.00 | 2000.30 - 2040.50 | 0.5576 times | Thu 19 February 2026 | 2013.30 (-0.86%) | 2039.30 | 1984.50 - 2039.30 | 0.721 times | Wed 18 February 2026 | 2030.70 (-0.39%) | 2044.90 | 2016.90 - 2046.80 | 0.7784 times | Tue 17 February 2026 | 2038.70 (0.29%) | 2032.90 | 2000.30 - 2046.90 | 0.7295 times | Mon 16 February 2026 | 2032.90 (1.27%) | 2012.00 | 1953.90 - 2043.00 | 1.1124 times | Fri 13 February 2026 | 2007.40 (0.33%) | 1975.00 | 1958.10 - 2030.10 | 1.0443 times | Thu 12 February 2026 | 2000.70 (2.71%) | 1947.80 | 1910.10 - 2048.00 | 2.7315 times | Wed 11 February 2026 | 1947.90 (-0.37%) | 1955.00 | 1932.30 - 1975.00 | 0.3316 times | Tue 10 February 2026 | 1955.20 (1.45%) | 1929.00 | 1910.60 - 1979.10 | 0.9842 times | Mon 09 February 2026 | 1927.30 (0.27%) | 1950.00 | 1911.00 - 1970.90 | 1.057 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1956.6 and 2037.8
| Weekly Target 1 | 1936.83 |
| Weekly Target 2 | 1976.37 |
| Weekly Target 3 | 2018.0333333333 |
| Weekly Target 4 | 2057.57 |
| Weekly Target 5 | 2099.23 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2015.90 (-0.38%) | 2023.50 | 1978.50 - 2059.70 | 0.1794 times | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.6929 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.0928 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 3.0429 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.5834 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.7878 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5562 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.1681 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.5317 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.3647 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.7824 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1925.45 and 2205.45
| Monthly Target 1 | 1708.63 |
| Monthly Target 2 | 1862.27 |
| Monthly Target 3 | 1988.6333333333 |
| Monthly Target 4 | 2142.27 |
| Monthly Target 5 | 2268.63 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2015.90 (7.59%) | 1873.70 | 1835.00 - 2115.00 | 1.4406 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2204 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3169 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0458 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2987 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7032 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1468 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3701 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6441 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.8133 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.4884 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 2024.42 |
| 12 day DMA | 1992.98 |
| 20 day DMA | 1975.15 |
| 35 day DMA | 1955.73 |
| 50 day DMA | 1926.23 |
| 100 day DMA | 1821.8 |
| 150 day DMA | 1801.55 |
| 200 day DMA | 1794.72 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.83 | 2018.79 | 2016.43 |
| 12 day EMA | 2001.54 | 1998.93 | 1994.46 |
| 20 day EMA | 1983.19 | 1979.75 | 1975.15 |
| 35 day EMA | 1954.15 | 1950.51 | 1946.21 |
| 50 day EMA | 1927.54 | 1923.94 | 1919.88 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.42 | 2027.82 | 2024.6 |
| 12 day SMA | 1992.98 | 1989.14 | 1996.29 |
| 20 day SMA | 1975.15 | 1971.55 | 1967.34 |
| 35 day SMA | 1955.73 | 1954.4 | 1950.34 |
| 50 day SMA | 1926.23 | 1922.69 | 1917.86 |
| 100 day SMA | 1821.8 | 1819.01 | 1816.24 |
| 150 day SMA | 1801.55 | 1800.21 | 1798.79 |
| 200 day SMA | 1794.72 | 1793.17 | 1791.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.