Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1579.85 and 1632.85
| Daily Target 1 | 1569.6 |
| Daily Target 2 | 1590.1 |
| Daily Target 3 | 1622.6 |
| Daily Target 4 | 1643.1 |
| Daily Target 5 | 1675.6 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1610.60 (0.27%) | 1613.00 | 1602.10 - 1655.10 | 1.3766 times | Wed 14 October 2026 | 1606.20 (-0.01%) | 1608.10 | 1604.00 - 1628.20 | 1.5163 times | Tue 13 October 2026 | 1606.40 (0.42%) | 1600.10 | 1590.10 - 1610.00 | 0.2392 times | Mon 12 October 2026 | 1599.70 (-0.02%) | 1600.20 | 1591.20 - 1627.30 | 0.3031 times | Fri 09 October 2026 | 1600.10 (-0.54%) | 1616.80 | 1596.30 - 1620.70 | 0.6493 times | Thu 08 October 2026 | 1608.80 (-2.58%) | 1648.50 | 1605.70 - 1656.40 | 1.1152 times | Wed 07 October 2026 | 1651.40 (0.81%) | 1644.90 | 1620.00 - 1679.80 | 1.5366 times | Tue 06 October 2026 | 1638.10 (0.81%) | 1625.00 | 1624.90 - 1648.20 | 0.3683 times | Mon 05 October 2026 | 1624.90 (-3.45%) | 1683.00 | 1617.00 - 1693.80 | 1.4892 times | Thu 01 October 2026 | 1683.00 (-1.38%) | 1710.00 | 1668.10 - 1715.00 | 1.4063 times | Wed 30 September 2026 | 1706.50 (0.41%) | 1682.00 | 1680.00 - 1717.00 | 0.4276 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1600.35 and 1665.35
| Weekly Target 1 | 1553.6 |
| Weekly Target 2 | 1582.1 |
| Weekly Target 3 | 1618.6 |
| Weekly Target 4 | 1647.1 |
| Weekly Target 5 | 1683.6 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1610.60 (0.66%) | 1600.20 | 1590.10 - 1655.10 | 0.8351 times | Fri 09 October 2026 | 1600.10 (-4.93%) | 1683.00 | 1596.30 - 1693.80 | 1.2541 times | Thu 01 October 2026 | 1683.00 (-1.57%) | 1718.30 | 1665.10 - 1732.90 | 0.8888 times | Fri 25 September 2026 | 1709.80 (0.51%) | 1705.20 | 1659.00 - 1782.60 | 1.4549 times | Fri 18 September 2026 | 1701.20 (1.38%) | 1685.00 | 1646.00 - 1715.90 | 0.6148 times | Fri 11 September 2026 | 1678.00 (-0.63%) | 1690.00 | 1650.00 - 1707.70 | 0.9243 times | Fri 04 September 2026 | 1688.70 (-2.96%) | 1740.20 | 1670.00 - 1756.00 | 1.4023 times | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.7862 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 0.9988 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.8406 times | Fri 07 August 2026 | 1827.80 (1.48%) | 1824.40 | 1810.00 - 1974.30 | 7.8331 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1537.9 and 1662.8
| Monthly Target 1 | 1513.67 |
| Monthly Target 2 | 1562.13 |
| Monthly Target 3 | 1638.5666666667 |
| Monthly Target 4 | 1687.03 |
| Monthly Target 5 | 1763.47 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1610.60 (-5.62%) | 1710.00 | 1590.10 - 1715.00 | 0.2917 times | Wed 30 September 2026 | 1706.50 (-1.28%) | 1729.30 | 1646.00 - 1782.60 | 0.5814 times | Mon 31 August 2026 | 1728.60 (-4.03%) | 1824.40 | 1714.20 - 1974.30 | 1.2668 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.691 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.7446 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.2434 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 1.0035 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.9292 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.8559 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.3925 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.5026 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1604.6 |
| 12 day DMA | 1636.28 |
| 20 day DMA | 1656.95 |
| 35 day DMA | 1672.58 |
| 50 day DMA | 1709.1 |
| 100 day DMA | 1743.25 |
| 150 day DMA | 1745.51 |
| 200 day DMA | 1797.45 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.21 | 1611.51 | 1614.17 |
| 12 day EMA | 1629.64 | 1633.1 | 1637.99 |
| 20 day EMA | 1647.63 | 1651.53 | 1656.3 |
| 35 day EMA | 1681.1 | 1685.25 | 1689.9 |
| 50 day EMA | 1708.77 | 1712.78 | 1717.13 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.6 | 1604.24 | 1613.28 |
| 12 day SMA | 1636.28 | 1642.83 | 1651.46 |
| 20 day SMA | 1656.95 | 1659.37 | 1662.14 |
| 35 day SMA | 1672.58 | 1676.02 | 1679.95 |
| 50 day SMA | 1709.1 | 1714.29 | 1719.78 |
| 100 day SMA | 1743.25 | 1744.6 | 1746.18 |
| 150 day SMA | 1745.51 | 1748.02 | 1750.67 |
| 200 day SMA | 1797.45 | 1798.74 | 1800.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.