AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1708.53 and 1733.38 | Daily Target 1 | 1689.45 | | Daily Target 2 | 1702.75 | | Daily Target 3 | 1714.3 | | Daily Target 4 | 1727.6 | | Daily Target 5 | 1739.15 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1716.05 (-0.06%) |
1701.00 |
1701.00 - 1725.85 |
0.7979 times |
Wed 29 January 2025 |
1717.00 (0.12%) |
1699.40 |
1692.55 - 1723.60 |
0.6027 times |
Tue 28 January 2025 |
1715.00 (0.02%) |
1714.65 |
1655.00 - 1722.70 |
1.3933 times |
Mon 27 January 2025 |
1714.65 (-2.63%) |
1760.90 |
1694.10 - 1760.90 |
1.7886 times |
Fri 24 January 2025 |
1760.90 (-0.1%) |
1767.45 |
1735.00 - 1771.70 |
0.6877 times |
Thu 23 January 2025 |
1762.60 (0.62%) |
1749.00 |
1731.00 - 1777.95 |
1.4288 times |
Wed 22 January 2025 |
1751.80 (-0.54%) |
1750.00 |
1730.00 - 1761.25 |
1.1141 times |
Tue 21 January 2025 |
1761.30 (-0.12%) |
1763.00 |
1737.00 - 1778.50 |
1.0436 times |
Mon 20 January 2025 |
1763.40 (0.01%) |
1771.95 |
1745.00 - 1771.95 |
0.5799 times |
Fri 17 January 2025 |
1763.30 (-0.63%) |
1770.30 |
1744.35 - 1783.30 |
0.5634 times |
Thu 16 January 2025 |
1774.45 (1.04%) |
1759.05 |
1743.55 - 1780.00 |
0.9082 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1632.58 and 1738.48 | Weekly Target 1 | 1604.75 | | Weekly Target 2 | 1660.4 | | Weekly Target 3 | 1710.65 | | Weekly Target 4 | 1766.3 | | Weekly Target 5 | 1816.55 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1716.05 (-2.55%) |
1760.90 |
1655.00 - 1760.90 |
0.6929 times |
Fri 24 January 2025 |
1760.90 (-0.14%) |
1771.95 |
1730.00 - 1778.50 |
0.7339 times |
Fri 17 January 2025 |
1763.30 (-1.23%) |
1794.25 |
1711.40 - 1794.25 |
0.8284 times |
Fri 10 January 2025 |
1785.30 (-2.6%) |
1835.00 |
1750.00 - 1842.25 |
1.3286 times |
Fri 03 January 2025 |
1833.05 (1.72%) |
1795.00 |
1759.95 - 1842.90 |
1.6737 times |
Fri 27 December 2024 |
1802.10 (1.14%) |
1781.75 |
1740.15 - 1813.35 |
1.2156 times |
Fri 20 December 2024 |
1781.75 (-1.07%) |
1795.00 |
1769.90 - 1837.45 |
0.8447 times |
Fri 13 December 2024 |
1801.05 (-2.1%) |
1864.00 |
1783.00 - 1864.00 |
0.8673 times |
Fri 06 December 2024 |
1839.70 (4.01%) |
1764.15 |
1744.10 - 1857.90 |
1.0789 times |
Fri 29 November 2024 |
1768.85 (1.12%) |
1758.00 |
1730.00 - 1798.55 |
0.7361 times |
Fri 22 November 2024 |
1749.25 (0.01%) |
1749.20 |
1725.00 - 1785.90 |
0.4121 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1591.58 and 1779.48 | Monthly Target 1 | 1550.08 | | Monthly Target 2 | 1633.07 | | Monthly Target 3 | 1737.9833333333 | | Monthly Target 4 | 1820.97 | | Monthly Target 5 | 1925.88 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1716.05 (-3.11%) |
1776.30 |
1655.00 - 1842.90 |
0.4287 times |
Tue 31 December 2024 |
1771.15 (0.13%) |
1764.15 |
1740.15 - 1864.00 |
0.4979 times |
Fri 29 November 2024 |
1768.85 (-3.84%) |
1847.40 |
1720.00 - 1893.00 |
0.3329 times |
Thu 31 October 2024 |
1839.50 (-3.08%) |
1898.00 |
1743.50 - 1959.90 |
0.4723 times |
Mon 30 September 2024 |
1898.00 (-6.81%) |
2036.65 |
1873.20 - 2100.00 |
0.6358 times |
Fri 30 August 2024 |
2036.65 (-1.94%) |
2077.00 |
1846.00 - 2119.95 |
1.3139 times |
Wed 31 July 2024 |
2077.00 (3.83%) |
1991.00 |
1975.00 - 2214.00 |
2.3477 times |
Fri 28 June 2024 |
2000.40 (4.78%) |
1990.00 |
1751.00 - 2131.45 |
1.4917 times |
Fri 31 May 2024 |
1909.20 (0.85%) |
1901.00 |
1847.10 - 2035.95 |
1.2771 times |
Tue 30 April 2024 |
1893.20 (7.72%) |
1760.00 |
1760.00 - 1925.00 |
1.202 times |
Thu 28 March 2024 |
1757.45 (-8.87%) |
1921.05 |
1742.15 - 2040.00 |
1.4797 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1724.72 | | 12 day DMA | 1746.38 | | 20 day DMA | 1763.04 | | 35 day DMA | 1776.47 | | 50 day DMA | 1779.7 | | 100 day DMA | 1819.65 | | 150 day DMA | 1884.88 | | 200 day DMA | 1901.53 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1724.77 | 1729.13 | 1735.2 | | 12 day EMA | 1741.69 | 1746.35 | 1751.69 | | 20 day EMA | 1753.44 | 1757.37 | 1761.62 | | 35 day EMA | 1763.86 | 1766.67 | 1769.59 | | 50 day EMA | 1771.79 | 1774.06 | 1776.39 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1724.72 | 1734.03 | 1740.99 | | 12 day SMA | 1746.38 | 1748.25 | 1749.63 | | 20 day SMA | 1763.04 | 1767.59 | 1771.38 | | 35 day SMA | 1776.47 | 1779.17 | 1781.73 | | 50 day SMA | 1779.7 | 1780.9 | 1781.37 | | 100 day SMA | 1819.65 | 1822.37 | 1825.11 | | 150 day SMA | 1884.88 | 1887.29 | 1889.71 | | 200 day SMA | 1901.53 | 1902.16 | 1902.8 |
|
|
