Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1727.2 and 1757.9
| Daily Target 1 | 1702.4 |
| Daily Target 2 | 1721.3 |
| Daily Target 3 | 1733.1 |
| Daily Target 4 | 1752 |
| Daily Target 5 | 1763.8 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1740.20 (0.96%) | 1735.90 | 1714.20 - 1744.90 | 0.4014 times | Thu 27 August 2026 | 1723.60 (-1.25%) | 1745.00 | 1714.20 - 1774.50 | 0.5753 times | Wed 26 August 2026 | 1745.40 (0.82%) | 1760.00 | 1728.20 - 1760.00 | 1.1185 times | Tue 25 August 2026 | 1731.20 (-0.72%) | 1743.80 | 1715.20 - 1752.30 | 1.1601 times | Mon 24 August 2026 | 1743.80 (-0.06%) | 1753.50 | 1739.90 - 1763.90 | 1.149 times | Fri 21 August 2026 | 1744.80 (-0.54%) | 1762.00 | 1740.00 - 1776.40 | 0.9384 times | Thu 20 August 2026 | 1754.20 (-0.31%) | 1762.00 | 1750.10 - 1777.90 | 1.0363 times | Wed 19 August 2026 | 1759.70 (-1.64%) | 1794.70 | 1755.20 - 1794.70 | 0.9277 times | Tue 18 August 2026 | 1789.00 (0.11%) | 1784.00 | 1758.20 - 1817.70 | 1.7873 times | Mon 17 August 2026 | 1787.00 (0.22%) | 1780.00 | 1758.20 - 1799.00 | 0.9061 times | Fri 14 August 2026 | 1783.00 (0.03%) | 1790.00 | 1779.50 - 1813.10 | 0.7251 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1697.05 and 1757.35
| Weekly Target 1 | 1682.67 |
| Weekly Target 2 | 1711.43 |
| Weekly Target 3 | 1742.9666666667 |
| Weekly Target 4 | 1771.73 |
| Weekly Target 5 | 1803.27 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1740.20 (-0.26%) | 1753.50 | 1714.20 - 1774.50 | 0.4346 times | Fri 21 August 2026 | 1744.80 (-2.14%) | 1780.00 | 1740.00 - 1817.70 | 0.5522 times | Fri 14 August 2026 | 1783.00 (-2.45%) | 1827.90 | 1776.10 - 1848.90 | 0.4647 times | Fri 07 August 2026 | 1827.80 (1.48%) | 1824.40 | 1810.00 - 1974.30 | 4.3305 times | Fri 31 July 2026 | 1801.20 (0.13%) | 1800.10 | 1778.70 - 1835.60 | 0.7283 times | Fri 24 July 2026 | 1798.90 (-1.22%) | 1827.60 | 1776.10 - 1889.00 | 0.733 times | Fri 17 July 2026 | 1821.10 (2.67%) | 1773.70 | 1758.20 - 1848.00 | 0.7459 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.563 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 0.8236 times | Thu 25 June 2026 | 1781.70 (-0.65%) | 1777.00 | 1758.00 - 1853.20 | 0.6242 times | Fri 19 June 2026 | 1793.30 (6.18%) | 1702.50 | 1690.10 - 1817.90 | 0.7566 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1597.15 and 1857.25
| Monthly Target 1 | 1549.47 |
| Monthly Target 2 | 1644.83 |
| Monthly Target 3 | 1809.5666666667 |
| Monthly Target 4 | 1904.93 |
| Monthly Target 5 | 2069.67 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1740.20 (-3.39%) | 1824.40 | 1714.20 - 1974.30 | 1.0626 times | Fri 31 July 2026 | 1801.20 (1.81%) | 1769.20 | 1742.10 - 1889.00 | 0.585 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.6304 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.0528 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.8496 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.7867 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.5713 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.179 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.2722 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0103 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.2886 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1736.84 |
| 12 day DMA | 1757.03 |
| 20 day DMA | 1793.74 |
| 35 day DMA | 1800.85 |
| 50 day DMA | 1795.72 |
| 100 day DMA | 1777.31 |
| 150 day DMA | 1812.23 |
| 200 day DMA | 1810.96 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.68 | 1739.42 | 1747.33 |
| 12 day EMA | 1757.68 | 1760.86 | 1767.63 |
| 20 day EMA | 1772.39 | 1775.78 | 1781.27 |
| 35 day EMA | 1782.37 | 1784.85 | 1788.46 |
| 50 day EMA | 1787.06 | 1788.97 | 1791.64 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.84 | 1737.76 | 1743.88 |
| 12 day SMA | 1757.03 | 1761.88 | 1768.56 |
| 20 day SMA | 1793.74 | 1796.79 | 1800.62 |
| 35 day SMA | 1800.85 | 1801.81 | 1802.88 |
| 50 day SMA | 1795.72 | 1796.63 | 1798.16 |
| 100 day SMA | 1777.31 | 1776.57 | 1775.92 |
| 150 day SMA | 1812.23 | 1813.02 | 1814.34 |
| 200 day SMA | 1810.96 | 1810.54 | 1810.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.