Login or Join
HomepageAutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1824.45 and 1861.45
| Daily Target 1 | 1795.3 |
| Daily Target 2 | 1816.6 |
| Daily Target 3 | 1832.3 |
| Daily Target 4 | 1853.6 |
| Daily Target 5 | 1869.3 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1837.90 (1.05%) | 1811.00 | 1811.00 - 1848.00 | 1.386 times | Wed 15 July 2026 | 1818.80 (2.42%) | 1776.80 | 1774.80 - 1829.90 | 1.415 times | Tue 14 July 2026 | 1775.80 (-1.19%) | 1788.00 | 1760.60 - 1790.60 | 0.9377 times | Mon 13 July 2026 | 1797.10 (1.32%) | 1773.70 | 1758.20 - 1800.00 | 0.951 times | Fri 10 July 2026 | 1773.70 (0.72%) | 1768.30 | 1765.00 - 1807.90 | 1.2396 times | Thu 09 July 2026 | 1761.10 (0.61%) | 1752.00 | 1752.00 - 1779.20 | 0.9438 times | Wed 08 July 2026 | 1750.50 (-2.89%) | 1775.60 | 1742.10 - 1799.70 | 1.1723 times | Tue 07 July 2026 | 1802.60 (-0.19%) | 1815.50 | 1780.10 - 1815.50 | 0.352 times | Mon 06 July 2026 | 1806.10 (-0.45%) | 1818.30 | 1796.20 - 1834.50 | 0.5774 times | Fri 03 July 2026 | 1814.20 (0.93%) | 1799.10 | 1792.10 - 1834.50 | 1.0252 times | Thu 02 July 2026 | 1797.40 (1.13%) | 1780.00 | 1765.00 - 1813.80 | 0.9439 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1798.05 and 1887.85
| Weekly Target 1 | 1724.9 |
| Weekly Target 2 | 1781.4 |
| Weekly Target 3 | 1814.7 |
| Weekly Target 4 | 1871.2 |
| Weekly Target 5 | 1904.5 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1837.90 (3.62%) | 1773.70 | 1758.20 - 1848.00 | 0.6047 times | Fri 10 July 2026 | 1773.70 (-2.23%) | 1818.30 | 1742.10 - 1834.50 | 0.5525 times | Fri 03 July 2026 | 1814.20 (1.82%) | 1781.00 | 1745.80 - 1834.50 | 0.8083 times | Thu 25 June 2026 | 1781.70 (-0.65%) | 1777.00 | 1758.00 - 1853.20 | 0.6126 times | Fri 19 June 2026 | 1793.30 (6.18%) | 1702.50 | 1690.10 - 1817.90 | 0.7425 times | Fri 12 June 2026 | 1689.00 (-2.18%) | 1725.00 | 1633.90 - 1732.00 | 1.0541 times | Fri 05 June 2026 | 1726.70 (-0.23%) | 1736.00 | 1704.10 - 1770.00 | 0.5549 times | Fri 29 May 2026 | 1730.60 (-0.9%) | 1755.50 | 1701.00 - 1820.00 | 0.6275 times | Fri 22 May 2026 | 1746.30 (3.68%) | 1666.00 | 1625.00 - 1856.00 | 3.3618 times | Fri 15 May 2026 | 1684.30 (-8.33%) | 1829.90 | 1666.00 - 1829.90 | 1.081 times | Fri 08 May 2026 | 1837.30 (-0.46%) | 1846.00 | 1790.00 - 1879.70 | 0.5517 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1790 and 1895.9
| Monthly Target 1 | 1703.43 |
| Monthly Target 2 | 1770.67 |
| Monthly Target 3 | 1809.3333333333 |
| Monthly Target 4 | 1876.57 |
| Monthly Target 5 | 1915.23 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1837.90 (3.88%) | 1769.20 | 1742.10 - 1848.00 | 0.3276 times | Tue 30 June 2026 | 1769.20 (2.23%) | 1736.00 | 1633.90 - 1853.20 | 0.7057 times | Fri 29 May 2026 | 1730.60 (-6.24%) | 1846.00 | 1625.00 - 1879.70 | 1.1784 times | Thu 30 April 2026 | 1845.80 (19.31%) | 1570.30 | 1570.30 - 1919.70 | 0.9511 times | Mon 30 March 2026 | 1547.10 (-24.37%) | 1995.00 | 1540.20 - 2050.70 | 0.8806 times | Fri 27 February 2026 | 2045.70 (9.18%) | 1873.70 | 1835.00 - 2115.00 | 1.7589 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.3197 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.424 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.1309 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.323 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7604 times |
Indicator Analysis of AutomotiveAxles
Please login to view indicator analysis. or View indicator analysis of AutomotiveAxles AUTOAXLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1800.66 |
| 12 day DMA | 1792.71 |
| 20 day DMA | 1788.57 |
| 35 day DMA | 1760.65 |
| 50 day DMA | 1758.53 |
| 100 day DMA | 1789.47 |
| 150 day DMA | 1828.38 |
| 200 day DMA | 1799.26 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808 | 1793.05 | 1780.18 |
| 12 day EMA | 1793.64 | 1785.6 | 1779.56 |
| 20 day EMA | 1785.04 | 1779.48 | 1775.34 |
| 35 day EMA | 1778.98 | 1775.51 | 1772.96 |
| 50 day EMA | 1770.3 | 1767.54 | 1765.45 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.66 | 1785.3 | 1771.64 |
| 12 day SMA | 1792.71 | 1786.98 | 1782.72 |
| 20 day SMA | 1788.57 | 1786.68 | 1784.49 |
| 35 day SMA | 1760.65 | 1759.43 | 1758.19 |
| 50 day SMA | 1758.53 | 1757.84 | 1757.68 |
| 100 day SMA | 1789.47 | 1791.42 | 1793.3 |
| 150 day SMA | 1828.38 | 1828.24 | 1828.26 |
| 200 day SMA | 1799.26 | 1799.03 | 1798.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.