AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1780.15 and 1809.15 | Daily Target 1 | 1774.1 | | Daily Target 2 | 1786.2 | | Daily Target 3 | 1803.1 | | Daily Target 4 | 1815.2 | | Daily Target 5 | 1832.1 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1798.30 (-0.72%) |
1820.00 |
1791.00 - 1820.00 |
0.9513 times |
Wed 02 July 2025 |
1811.40 (0.23%) |
1799.40 |
1786.10 - 1816.20 |
0.5915 times |
Tue 01 July 2025 |
1807.20 (0.95%) |
1791.00 |
1769.90 - 1835.00 |
1.3982 times |
Mon 30 June 2025 |
1790.20 (-1.69%) |
1805.50 |
1775.00 - 1830.20 |
1.3564 times |
Fri 27 June 2025 |
1821.00 (-0.17%) |
1832.60 |
1811.90 - 1839.90 |
0.7325 times |
Thu 26 June 2025 |
1824.10 (0.05%) |
1840.00 |
1816.10 - 1850.00 |
1.48 times |
Wed 25 June 2025 |
1823.20 (1.08%) |
1804.60 |
1789.20 - 1830.00 |
1.5076 times |
Tue 24 June 2025 |
1803.70 (1.46%) |
1793.50 |
1771.00 - 1846.30 |
0.8415 times |
Mon 23 June 2025 |
1777.80 (-0.12%) |
1760.00 |
1760.00 - 1797.20 |
0.7675 times |
Fri 20 June 2025 |
1780.00 (0.05%) |
1780.00 |
1764.10 - 1788.60 |
0.3734 times |
Thu 19 June 2025 |
1779.10 (-1.93%) |
1823.00 |
1767.00 - 1840.80 |
1.0347 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1751.55 and 1816.65 | Weekly Target 1 | 1735.97 | | Weekly Target 2 | 1767.13 | | Weekly Target 3 | 1801.0666666667 | | Weekly Target 4 | 1832.23 | | Weekly Target 5 | 1866.17 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1798.30 (-1.25%) |
1805.50 |
1769.90 - 1835.00 |
0.6686 times |
Fri 27 June 2025 |
1821.00 (2.3%) |
1760.00 |
1760.00 - 1850.00 |
0.8292 times |
Fri 20 June 2025 |
1780.00 (-0.26%) |
1760.00 |
1760.00 - 1840.80 |
0.6641 times |
Fri 13 June 2025 |
1784.70 (-0.42%) |
1801.70 |
1769.10 - 1852.70 |
1.055 times |
Fri 06 June 2025 |
1792.30 (2.19%) |
1754.00 |
1730.00 - 1854.00 |
1.3167 times |
Fri 30 May 2025 |
1753.90 (0.83%) |
1748.20 |
1720.10 - 1795.60 |
0.7002 times |
Fri 23 May 2025 |
1739.50 (1.9%) |
1728.00 |
1691.50 - 1750.00 |
1.8897 times |
Fri 16 May 2025 |
1707.00 (1.07%) |
1697.80 |
1643.30 - 1740.00 |
1.6255 times |
Fri 09 May 2025 |
1688.90 (1.27%) |
1672.00 |
1649.60 - 1713.40 |
0.8047 times |
Fri 02 May 2025 |
1667.80 (-0.77%) |
1680.80 |
1630.20 - 1684.90 |
0.4462 times |
Fri 25 April 2025 |
1680.80 (0.19%) |
1686.40 |
1633.10 - 1742.80 |
1.1304 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1784.1 and 1849.2 | Monthly Target 1 | 1735.97 | | Monthly Target 2 | 1767.13 | | Monthly Target 3 | 1801.0666666667 | | Monthly Target 4 | 1832.23 | | Monthly Target 5 | 1866.17 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1798.30 (0.45%) |
1791.00 |
1769.90 - 1835.00 |
0.1323 times |
Mon 30 June 2025 |
1790.20 (2.07%) |
1754.00 |
1730.00 - 1854.00 |
1.179 times |
Fri 30 May 2025 |
1753.90 (5.99%) |
1631.00 |
1630.20 - 1795.60 |
1.4888 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.8941 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
1.5306 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.9938 times |
Fri 31 January 2025 |
1712.90 (-3.29%) |
1776.30 |
1655.00 - 1842.90 |
0.9639 times |
Tue 31 December 2024 |
1771.15 (0.13%) |
1764.15 |
1740.15 - 1864.00 |
1.0765 times |
Fri 29 November 2024 |
1768.85 (-3.84%) |
1847.40 |
1720.00 - 1893.00 |
0.7197 times |
Thu 31 October 2024 |
1839.50 (-3.08%) |
1898.00 |
1743.50 - 1959.90 |
1.0213 times |
Mon 30 September 2024 |
1898.00 (-6.81%) |
2036.65 |
1873.20 - 2100.00 |
1.3746 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1805.62 | | 12 day DMA | 1802.51 | | 20 day DMA | 1800.92 | | 35 day DMA | 1777.11 | | 50 day DMA | 1748.87 | | 100 day DMA | 1706.2 | | 150 day DMA | 1729.76 | | 200 day DMA | 1758.83 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1804.69 | 1807.89 | 1806.14 | | 12 day EMA | 1802.06 | 1802.74 | 1801.17 | | 20 day EMA | 1793.98 | 1793.53 | 1791.65 | | 35 day EMA | 1772.64 | 1771.13 | 1768.76 | | 50 day EMA | 1749.16 | 1747.15 | 1744.53 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1805.62 | 1810.78 | 1813.14 | | 12 day SMA | 1802.51 | 1802.66 | 1801.59 | | 20 day SMA | 1800.92 | 1801.71 | 1798.29 | | 35 day SMA | 1777.11 | 1773.8 | 1771.07 | | 50 day SMA | 1748.87 | 1747.17 | 1744.97 | | 100 day SMA | 1706.2 | 1705.06 | 1704.07 | | 150 day SMA | 1729.76 | 1729.48 | 1729.06 | | 200 day SMA | 1758.83 | 1759.76 | 1760.6 |
|
|
