AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1847.4 and 1887.2 | Daily Target 1 | 1815.47 | | Daily Target 2 | 1839.53 | | Daily Target 3 | 1855.2666666667 | | Daily Target 4 | 1879.33 | | Daily Target 5 | 1895.07 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1863.60 (1.09%) |
1846.80 |
1831.20 - 1871.00 |
0.567 times |
Thu 18 December 2025 |
1843.50 (0.91%) |
1812.00 |
1805.40 - 1854.00 |
0.6066 times |
Wed 17 December 2025 |
1826.90 (0.5%) |
1808.70 |
1794.00 - 1831.20 |
1.3263 times |
Tue 16 December 2025 |
1817.80 (0.65%) |
1800.10 |
1790.40 - 1834.20 |
0.3143 times |
Mon 15 December 2025 |
1806.10 (-3.44%) |
1870.40 |
1800.00 - 1870.40 |
0.5714 times |
Sat 13 December 2025 |
1870.40 (0%) |
1838.00 |
1802.10 - 1948.60 |
2.6151 times |
Fri 12 December 2025 |
1870.40 (1.71%) |
1838.00 |
1802.10 - 1948.60 |
2.6151 times |
Thu 11 December 2025 |
1838.90 (3.2%) |
1800.00 |
1769.60 - 1845.00 |
0.388 times |
Wed 10 December 2025 |
1781.80 (-3.11%) |
1840.00 |
1775.00 - 1846.60 |
0.4456 times |
Tue 09 December 2025 |
1839.00 (0.05%) |
1838.10 |
1793.60 - 1850.00 |
0.5508 times |
Mon 08 December 2025 |
1838.10 (0.84%) |
1823.90 |
1806.20 - 1850.10 |
0.7354 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1786.7 and 1867.3 | Weekly Target 1 | 1761.07 | | Weekly Target 2 | 1812.33 | | Weekly Target 3 | 1841.6666666667 | | Weekly Target 4 | 1892.93 | | Weekly Target 5 | 1922.27 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1863.60 (-0.36%) |
1870.40 |
1790.40 - 1871.00 |
0.8789 times |
Sat 13 December 2025 |
1870.40 (2.61%) |
1823.90 |
1769.60 - 1948.60 |
1.9081 times |
Fri 05 December 2025 |
1822.80 (1.79%) |
1781.00 |
1774.50 - 1880.00 |
2.1924 times |
Fri 28 November 2025 |
1790.80 (10.98%) |
1627.80 |
1590.00 - 1835.00 |
3.1784 times |
Fri 21 November 2025 |
1613.60 (-3.03%) |
1662.30 |
1610.20 - 1678.50 |
0.2639 times |
Fri 14 November 2025 |
1664.00 (0.42%) |
1657.00 |
1649.70 - 1690.20 |
0.1977 times |
Fri 07 November 2025 |
1657.00 (-2.57%) |
1701.00 |
1635.00 - 1715.00 |
0.4442 times |
Fri 31 October 2025 |
1700.70 (-1.23%) |
1737.00 |
1690.10 - 1795.80 |
0.5151 times |
Fri 24 October 2025 |
1721.80 (1.29%) |
1701.10 |
1682.00 - 1730.00 |
0.1575 times |
Fri 17 October 2025 |
1699.80 (-1.39%) |
1732.90 |
1678.00 - 1752.50 |
0.2638 times |
Fri 10 October 2025 |
1723.80 (-2.62%) |
1779.50 |
1710.10 - 1786.00 |
0.1585 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1816.6 and 1995.6 | Monthly Target 1 | 1681.6 | | Monthly Target 2 | 1772.6 | | Monthly Target 3 | 1860.6 | | Monthly Target 4 | 1951.6 | | Monthly Target 5 | 2039.6 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1863.60 (4.07%) |
1781.00 |
1769.60 - 1948.60 |
1.4789 times |
Fri 28 November 2025 |
1790.80 (5.3%) |
1701.00 |
1590.00 - 1835.00 |
1.213 times |
Fri 31 October 2025 |
1700.70 (-1.55%) |
1730.30 |
1678.00 - 1795.80 |
0.3465 times |
Tue 30 September 2025 |
1727.40 (-0.23%) |
1739.70 |
1679.60 - 1848.80 |
0.8156 times |
Fri 29 August 2025 |
1731.30 (-7.85%) |
1880.00 |
1624.90 - 1931.80 |
1.3301 times |
Thu 31 July 2025 |
1878.70 (4.94%) |
1791.00 |
1732.50 - 1982.20 |
1.5891 times |
Mon 30 June 2025 |
1790.20 (2.07%) |
1754.00 |
1730.00 - 1854.00 |
0.747 times |
Fri 30 May 2025 |
1753.90 (5.99%) |
1631.00 |
1630.20 - 1795.60 |
0.9433 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.5665 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
0.9698 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.6297 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1831.58 | | 12 day DMA | 1834.94 | | 20 day DMA | 1799.63 | | 35 day DMA | 1737.03 | | 50 day DMA | 1731.22 | | 100 day DMA | 1739.83 | | 150 day DMA | 1757.33 | | 200 day DMA | 1731.7 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1843.33 | 1833.19 | 1828.04 | | 12 day EMA | 1825.77 | 1818.9 | 1814.43 | | 20 day EMA | 1801.89 | 1795.4 | 1790.34 | | 35 day EMA | 1776.5 | 1771.37 | 1767.12 | | 50 day EMA | 1742.52 | 1737.58 | 1733.26 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1831.58 | 1832.94 | 1838.32 | | 12 day SMA | 1834.94 | 1831.09 | 1829.23 | | 20 day SMA | 1799.63 | 1786.75 | 1775.26 | | 35 day SMA | 1737.03 | 1732.37 | 1730.6 | | 50 day SMA | 1731.22 | 1728.44 | 1726.03 | | 100 day SMA | 1739.83 | 1740.49 | 1741.02 | | 150 day SMA | 1757.33 | 1756.37 | 1755.46 | | 200 day SMA | 1731.7 | 1730.58 | 1729.45 |
|
|
