AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1696.15 and 1775.15 | Daily Target 1 | 1631.77 | | Daily Target 2 | 1681.53 | | Daily Target 3 | 1710.7666666667 | | Daily Target 4 | 1760.53 | | Daily Target 5 | 1789.77 |
Daily price and volume Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1731.30 (1.36%) |
1710.00 |
1661.00 - 1740.00 |
0.4873 times |
Thu 28 August 2025 |
1708.10 (-1.04%) |
1726.20 |
1680.00 - 1734.80 |
0.5175 times |
Tue 26 August 2025 |
1726.10 (-2.23%) |
1774.40 |
1718.50 - 1774.40 |
0.2173 times |
Mon 25 August 2025 |
1765.50 (-0.21%) |
1770.00 |
1761.00 - 1785.00 |
0.2143 times |
Fri 22 August 2025 |
1769.20 (2.11%) |
1739.90 |
1724.10 - 1781.10 |
0.5424 times |
Thu 21 August 2025 |
1732.70 (0.31%) |
1730.90 |
1717.20 - 1749.90 |
0.4158 times |
Wed 20 August 2025 |
1727.30 (0.37%) |
1736.00 |
1719.90 - 1761.70 |
5.8179 times |
Tue 19 August 2025 |
1720.90 (1.03%) |
1712.20 |
1708.00 - 1749.00 |
0.371 times |
Mon 18 August 2025 |
1703.30 (4.21%) |
1636.00 |
1635.70 - 1714.40 |
1.1605 times |
Thu 14 August 2025 |
1634.50 (-0.89%) |
1646.80 |
1630.00 - 1661.70 |
0.2561 times |
Wed 13 August 2025 |
1649.20 (0.84%) |
1643.60 |
1624.90 - 1660.70 |
0.5616 times |
Weekly price and charts AutomotiveAxles Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1634.15 and 1758.15 | Weekly Target 1 | 1601.77 | | Weekly Target 2 | 1666.53 | | Weekly Target 3 | 1725.7666666667 | | Weekly Target 4 | 1790.53 | | Weekly Target 5 | 1849.77 |
Weekly price and volumes for Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1731.30 (-2.14%) |
1770.00 |
1661.00 - 1785.00 |
0.3367 times |
Fri 22 August 2025 |
1769.20 (8.24%) |
1636.00 |
1635.70 - 1781.10 |
1.9477 times |
Thu 14 August 2025 |
1634.50 (-1.41%) |
1650.00 |
1624.90 - 1666.20 |
0.3383 times |
Fri 08 August 2025 |
1657.90 (-10.21%) |
1856.10 |
1651.10 - 1899.00 |
1.433 times |
Fri 01 August 2025 |
1846.40 (-2.65%) |
1897.00 |
1817.40 - 1949.50 |
1.3917 times |
Fri 25 July 2025 |
1896.70 (5.48%) |
1807.10 |
1768.00 - 1982.20 |
2.3183 times |
Fri 18 July 2025 |
1798.10 (-0.48%) |
1808.00 |
1732.50 - 1825.00 |
0.5749 times |
Fri 11 July 2025 |
1806.70 (0.94%) |
1789.80 |
1775.70 - 1827.30 |
0.7015 times |
Fri 04 July 2025 |
1789.80 (-1.71%) |
1805.50 |
1769.90 - 1835.00 |
0.4693 times |
Fri 27 June 2025 |
1821.00 (2.3%) |
1760.00 |
1760.00 - 1850.00 |
0.4887 times |
Fri 20 June 2025 |
1780.00 (-0.26%) |
1760.00 |
1760.00 - 1840.80 |
0.3914 times |
Monthly price and charts AutomotiveAxles Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1524.65 and 1831.55 | Monthly Target 1 | 1455.77 | | Monthly Target 2 | 1593.53 | | Monthly Target 3 | 1762.6666666667 | | Monthly Target 4 | 1900.43 | | Monthly Target 5 | 2069.57 |
Monthly price and volumes Automotive Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1731.30 (-7.85%) |
1880.00 |
1624.90 - 1931.80 |
1.5603 times |
Thu 31 July 2025 |
1878.70 (4.94%) |
1791.00 |
1732.50 - 1982.20 |
1.8642 times |
Mon 30 June 2025 |
1790.20 (2.07%) |
1754.00 |
1730.00 - 1854.00 |
0.8763 times |
Fri 30 May 2025 |
1753.90 (5.99%) |
1631.00 |
1630.20 - 1795.60 |
1.1066 times |
Wed 30 April 2025 |
1654.80 (2.69%) |
1596.90 |
1520.00 - 1742.80 |
0.6646 times |
Fri 28 March 2025 |
1611.50 (-1.66%) |
1631.65 |
1535.00 - 1794.95 |
1.1377 times |
Fri 28 February 2025 |
1638.70 (-4.33%) |
1725.00 |
1585.95 - 1850.70 |
0.7387 times |
Fri 31 January 2025 |
1712.90 (-3.29%) |
1776.30 |
1655.00 - 1842.90 |
0.7164 times |
Tue 31 December 2024 |
1771.15 (0.13%) |
1764.15 |
1740.15 - 1864.00 |
0.8002 times |
Fri 29 November 2024 |
1768.85 (-3.84%) |
1847.40 |
1720.00 - 1893.00 |
0.535 times |
Thu 31 October 2024 |
1839.50 (-3.08%) |
1898.00 |
1743.50 - 1959.90 |
0.7591 times |
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value | | 5 day DMA | 1740.04 | | 12 day DMA | 1708.63 | | 20 day DMA | 1733.39 | | 35 day DMA | 1773.69 | | 50 day DMA | 1781.19 | | 100 day DMA | 1747.57 | | 150 day DMA | 1725.82 | | 200 day DMA | 1740.39 | EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1728.73 | 1727.45 | 1737.13 | | 12 day EMA | 1728.68 | 1728.2 | 1731.85 | | 20 day EMA | 1738.9 | 1739.7 | 1743.03 | | 35 day EMA | 1753.44 | 1754.74 | 1757.49 | | 50 day EMA | 1778.28 | 1780.2 | 1783.14 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1740.04 | 1740.32 | 1744.16 | | 12 day SMA | 1708.63 | 1701.37 | 1697.18 | | 20 day SMA | 1733.39 | 1739.76 | 1747.96 | | 35 day SMA | 1773.69 | 1775.73 | 1777.9 | | 50 day SMA | 1781.19 | 1782.84 | 1784.68 | | 100 day SMA | 1747.57 | 1746.91 | 1746.05 | | 150 day SMA | 1725.82 | 1726.03 | 1726.4 | | 200 day SMA | 1740.39 | 1740.81 | 1741.23 |
|
|
