AustinEngineering AUSTENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austin Engineering AUSTENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustinEngineering

Strong Daily Stock price targets for AustinEngineering AUSTENG are 160.73 and 172.11

Daily Target 1158.4
Daily Target 2163.06
Daily Target 3169.78
Daily Target 4174.44
Daily Target 5181.16

Daily price and volume Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (-2.22%) 175.00 165.12 - 176.50 0.7054 times
Wed 30 September 2026 171.52 (8.56%) 159.72 155.50 - 176.45 1.1387 times
Tue 29 September 2026 158.00 (-0.77%) 160.00 152.01 - 160.00 0.1388 times
Mon 28 September 2026 159.23 (-1.58%) 161.80 158.26 - 169.20 0.1353 times
Fri 25 September 2026 161.78 (-4.29%) 168.00 157.60 - 170.00 0.2135 times
Thu 24 September 2026 169.04 (2.95%) 164.40 164.19 - 171.97 0.6995 times
Wed 23 September 2026 164.19 (0.82%) 174.80 163.15 - 178.00 4.9252 times
Tue 22 September 2026 162.85 (20%) 135.00 135.00 - 162.85 1.633 times
Mon 21 September 2026 135.71 (3.27%) 133.25 128.00 - 140.29 0.356 times
Fri 18 September 2026 131.41 (2.9%) 130.00 130.00 - 137.00 0.0546 times
Thu 17 September 2026 127.71 (0.6%) 129.48 124.20 - 134.99 0.1002 times

Daily chart AustinEngineering

Weekly price and charts AustinEngineering

Strong weekly Stock price targets for AustinEngineering AUSTENG are 159.87 and 184.36

Weekly Target 1140.92
Weekly Target 2154.32
Weekly Target 3165.41
Weekly Target 4178.81
Weekly Target 5189.9

Weekly price and volumes for Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (3.67%) 161.80 152.01 - 176.50 1.2772 times
Fri 25 September 2026 161.78 (23.11%) 133.25 128.00 - 178.00 4.7197 times
Fri 18 September 2026 131.41 (-2.87%) 130.00 121.50 - 139.00 0.2103 times
Fri 11 September 2026 135.29 (8.49%) 125.95 118.00 - 139.00 0.3785 times
Fri 04 September 2026 124.70 (1.15%) 128.95 120.00 - 128.95 0.0407 times
Fri 28 August 2026 123.28 (-2.79%) 124.28 118.60 - 134.00 0.1391 times
Fri 21 August 2026 126.82 (0%) 125.00 110.00 - 133.90 0.2344 times
Fri 02 October 2026 (0%) - 0 times

weekly chart AustinEngineering

Monthly price and charts AustinEngineering

Strong monthly Stock price targets for AustinEngineering AUSTENG are 160.73 and 172.11

Monthly Target 1158.4
Monthly Target 2163.06
Monthly Target 3169.78
Monthly Target 4174.44
Monthly Target 5181.16

Monthly price and volumes Austin Engineering

Date Closing Open Range Volume
Thu 01 October 2026 167.72 (-2.22%) 175.00 165.12 - 176.50 0.1823 times
Wed 30 September 2026 171.52 (39.85%) 121.50 118.00 - 178.00 2.6509 times
Mon 31 August 2026 122.65 (0%) 125.00 110.00 - 134.00 0.1668 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AustinEngineering

DMA SMA EMA moving averages of Austin Engineering AUSTENG

DMA (daily moving average) of Austin Engineering AUSTENG

DMA period DMA value
5 day DMA 163.65
12 day DMA 153.01
20 day DMA 142.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austin Engineering AUSTENG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.33162.63158.19
12 day EMA155.2152.92149.54
20 day EMA147.42145.28142.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Austin Engineering AUSTENG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.65163.91162.45
12 day SMA153.01149.64146.62
20 day SMA142.23139.91137.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme