AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 105.73 and 113.47

Daily Target 1	99.66
Daily Target 2	104.05
Daily Target 3	107.4
Daily Target 4	111.79
Daily Target 5	115.14

Daily price and volume Ausom Enterprise

Date	Closing	Open	Range	Volume
Wed 15 April 2026	108.44 (1.97%)	105.50	103.01 - 110.75	1.3446 times
Mon 13 April 2026	106.35 (1.87%)	107.80	104.28 - 107.80	2.1161 times
Fri 10 April 2026	104.40 (1.82%)	104.00	102.51 - 104.40	1.9956 times
Thu 09 April 2026	102.53 (1.4%)	101.20	101.20 - 103.24	0.832 times
Wed 08 April 2026	101.11 (1.55%)	100.06	100.06 - 103.00	0.308 times
Tue 07 April 2026	99.57 (-0.43%)	97.00	97.00 - 100.94	1.0617 times
Mon 06 April 2026	100.00 (3.14%)	97.20	97.20 - 100.00	0.5746 times
Thu 02 April 2026	96.96 (-2.09%)	99.52	95.00 - 100.49	0.3059 times
Wed 01 April 2026	99.03 (4.99%)	98.75	98.69 - 99.03	0.738 times
Mon 30 March 2026	94.32 (-2.28%)	96.52	94.00 - 99.39	0.7236 times
Fri 27 March 2026	96.52 (-4.44%)	103.00	95.95 - 103.00	1.2054 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 105.73 and 113.47

Weekly Target 1	99.66
Weekly Target 2	104.05
Weekly Target 3	107.4
Weekly Target 4	111.79
Weekly Target 5	115.14

Weekly price and volumes for Ausom Enterprise

Date	Closing	Open	Range	Volume
Wed 15 April 2026	108.44 (3.87%)	107.80	103.01 - 110.75	0.6922 times
Fri 10 April 2026	104.40 (7.67%)	97.20	97.00 - 104.40	0.9544 times
Thu 02 April 2026	96.96 (0.46%)	96.52	94.00 - 100.49	0.3535 times
Fri 27 March 2026	96.52 (-5.31%)	103.50	95.95 - 103.70	0.8784 times
Fri 20 March 2026	101.93 (1.74%)	101.19	96.70 - 103.95	0.5434 times
Fri 13 March 2026	100.19 (1.26%)	103.76	94.25 - 105.00	0.8086 times
Fri 06 March 2026	98.94 (1.59%)	93.15	93.05 - 99.97	0.5539 times
Fri 27 February 2026	97.39 (-5.97%)	103.57	95.40 - 105.99	1.628 times
Fri 20 February 2026	103.57 (-3.66%)	108.03	102.10 - 110.00	1.6177 times
Fri 13 February 2026	107.50 (-1.34%)	109.96	106.30 - 114.95	1.9699 times
Fri 06 February 2026	108.96 (-7.67%)	114.80	103.00 - 114.80	4.355 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 101.72 and 117.47

Monthly Target 1	88.98
Monthly Target 2	98.71
Monthly Target 3	104.73
Monthly Target 4	114.46
Monthly Target 5	120.48

Monthly price and volumes Ausom Enterprise

Date	Closing	Open	Range	Volume
Wed 15 April 2026	108.44 (14.97%)	98.75	95.00 - 110.75	0.6758 times
Mon 30 March 2026	94.32 (-3.15%)	93.15	93.05 - 105.00	1.0669 times
Fri 27 February 2026	97.39 (-17.47%)	114.80	95.40 - 114.95	3.4862 times
Fri 30 January 2026	118.01 (14.3%)	140.00	114.81 - 142.50	1.141 times
Mon 08 September 2025	103.25 (-0.03%)	107.00	99.00 - 109.65	0.1647 times
Fri 29 August 2025	103.28 (1.29%)	101.96	99.30 - 116.00	0.9706 times
Thu 31 July 2025	101.96 (-7.31%)	112.00	98.31 - 113.35	0.885 times
Mon 30 June 2025	110.00 (17.57%)	110.00	105.50 - 115.95	0.2828 times
Fri 14 February 2025	93.56 (-5.47%)	100.00	90.29 - 102.99	0.3404 times
Fri 31 January 2025	98.97 (-2.37%)	97.10	92.00 - 106.90	0.9866 times
Tue 31 December 2024	101.37 (-5.06%)	106.77	100.50 - 113.00	1.4543 times

monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period	DMA value
5 day DMA	104.57
12 day DMA	100.85
20 day DMA	100.52
35 day DMA	99.98
50 day DMA	102.91
100 day DMA	105.87
150 day DMA	104.62
200 day DMA	104.36

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.04	103.34	101.84
12 day EMA	102.46	101.37	100.46
20 day EMA	101.78	101.08	100.52
35 day EMA	103.29	102.99	102.79
50 day EMA	105.2	105.07	105.02

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.57	102.79	101.52
12 day SMA	100.85	100.05	99.38
20 day SMA	100.52	100.16	100.01
35 day SMA	99.98	99.92	99.98
50 day SMA	102.91	103.22	103.49
100 day SMA	105.87	105.87	105.89
150 day SMA	104.62	104.59	104.57
200 day SMA	104.36	104.31	104.26