AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 94.94 and 98.83

Daily Target 194.19
Daily Target 295.68
Daily Target 398.083333333333
Daily Target 499.57
Daily Target 5101.97

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Tue 24 February 2026 97.16 (-3.47%) 98.00 96.60 - 100.49 1.4059 times
Mon 23 February 2026 100.65 (-2.82%) 103.57 99.10 - 105.99 1.5877 times
Fri 20 February 2026 103.57 (-0.43%) 104.02 103.10 - 107.75 0.8073 times
Thu 19 February 2026 104.02 (-2.2%) 106.36 103.50 - 106.70 0.8905 times
Wed 18 February 2026 106.36 (-1.92%) 109.95 106.00 - 110.00 0.3858 times
Tue 17 February 2026 108.44 (4.1%) 102.10 102.10 - 109.30 1.5649 times
Mon 16 February 2026 104.17 (-3.1%) 108.03 102.51 - 108.03 1.1173 times
Fri 13 February 2026 107.50 (-2.75%) 114.00 106.30 - 114.00 0.9769 times
Thu 12 February 2026 110.54 (0.44%) 109.00 106.75 - 114.00 0.6416 times
Wed 11 February 2026 110.06 (-1.7%) 108.60 108.60 - 111.84 0.6221 times
Tue 10 February 2026 111.96 (-0.54%) 111.44 110.00 - 114.95 1.6386 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 92.19 and 101.58

Weekly Target 190.53
Weekly Target 293.84
Weekly Target 399.916666666667
Weekly Target 4103.23
Weekly Target 5109.31

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Tue 24 February 2026 97.16 (-6.19%) 103.57 96.60 - 105.99 0.6877 times
Fri 20 February 2026 103.57 (-3.66%) 108.03 102.10 - 110.00 1.0948 times
Fri 13 February 2026 107.50 (-1.34%) 109.96 106.30 - 114.95 1.3331 times
Fri 06 February 2026 108.96 (-7.67%) 114.80 103.00 - 114.80 2.9472 times
Fri 30 January 2026 118.01 (-11.16%) 126.20 114.81 - 126.20 1.8864 times
Fri 23 January 2026 132.84 (27.36%) 104.82 101.50 - 142.50 0.3047 times
Fri 05 September 2025 104.30 (0.99%) 107.00 99.00 - 109.65 0.2346 times
Fri 29 August 2025 103.28 (-3%) 111.75 102.70 - 113.50 0.1521 times
Fri 22 August 2025 106.47 (-6.04%) 113.87 105.25 - 116.00 0.3325 times
Thu 14 August 2025 113.31 (5.93%) 112.30 106.69 - 115.45 1.0268 times
Fri 08 August 2025 106.97 (6.38%) 104.00 99.30 - 106.97 0.2037 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 87.71 and 106.06

Monthly Target 184.55
Monthly Target 290.86
Monthly Target 3102.90333333333
Monthly Target 4109.21
Monthly Target 5121.25

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Tue 24 February 2026 97.16 (-17.67%) 114.80 96.60 - 114.95 2.995 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0472 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1511 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.8907 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8123 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2595 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3124 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.9055 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 1.3347 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 1.2917 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 2.008 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 102.35
12 day DMA 106.42
20 day DMA 108.79
35 day DMA 110.12
50 day DMA 109.17
100 day DMA 106.77
150 day DMA 106.22
200 day DMA 103.83

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.6103.82105.41
12 day EMA105.17106.63107.72
20 day EMA107.18108.23109.03
35 day EMA107.94108.57109.04
50 day EMA108.41108.87109.21

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA102.35104.61105.31
12 day SMA106.42107.4108.08
20 day SMA108.79109.92111.2
35 day SMA110.12110.47110.77
50 day SMA109.17109.3109.45
100 day SMA106.77106.8106.81
150 day SMA106.22106.28106.32
200 day SMA103.83103.81103.78
Back to top | Use Dark Theme