AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 123.87 and 129.02

Daily Target 1119.98
Daily Target 2122.61
Daily Target 3125.13
Daily Target 4127.76
Daily Target 5130.28

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Wed 15 July 2026 125.24 (1.55%) 122.72 122.50 - 127.65 1.5895 times
Tue 14 July 2026 123.33 (-0.42%) 124.79 121.01 - 127.00 1.2138 times
Mon 13 July 2026 123.85 (1.41%) 122.50 120.00 - 124.79 0.4596 times
Fri 10 July 2026 122.13 (2.49%) 116.80 116.61 - 123.98 1.2093 times
Thu 09 July 2026 119.16 (1.95%) 116.88 114.87 - 120.00 0.4031 times
Wed 08 July 2026 116.88 (0.02%) 117.20 114.00 - 119.09 1.1008 times
Tue 07 July 2026 116.86 (2.21%) 114.42 113.67 - 119.20 1.4898 times
Fri 03 July 2026 114.33 (-0.88%) 114.92 113.00 - 117.66 0.7652 times
Thu 02 July 2026 115.35 (1.38%) 114.48 113.85 - 117.90 1.0601 times
Wed 01 July 2026 113.78 (-0.91%) 112.45 112.45 - 114.49 0.7087 times
Tue 30 June 2026 114.82 (0.3%) 114.48 112.26 - 116.00 1.0313 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 122.62 and 130.27

Weekly Target 1116.65
Weekly Target 2120.94
Weekly Target 3124.29666666667
Weekly Target 4128.59
Weekly Target 5131.95

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Wed 15 July 2026 125.24 (2.55%) 122.50 120.00 - 127.65 0.7995 times
Fri 10 July 2026 122.13 (6.82%) 114.42 113.67 - 123.98 1.0298 times
Fri 03 July 2026 114.33 (-0.37%) 115.80 111.16 - 117.90 1.2316 times
Thu 25 June 2026 114.75 (-1.01%) 117.07 111.00 - 117.07 0.4187 times
Fri 19 June 2026 115.92 (1.06%) 114.60 112.83 - 124.00 0.9736 times
Fri 12 June 2026 114.70 (-5.98%) 116.60 111.00 - 121.95 0.9297 times
Fri 05 June 2026 121.99 (-10.41%) 136.00 114.50 - 136.00 1.2877 times
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.8821 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.6456 times
Fri 24 April 2026 132.63 (11.52%) 122.00 118.50 - 133.90 1.8016 times
Fri 17 April 2026 118.93 (13.92%) 107.80 103.01 - 119.33 2.7314 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 118.85 and 134.05

Monthly Target 1106.58
Monthly Target 2115.91
Monthly Target 3121.78
Monthly Target 4131.11
Monthly Target 5136.98

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Wed 15 July 2026 125.24 (9.08%) 112.45 112.45 - 127.65 0.5256 times
Tue 30 June 2026 114.82 (-15.67%) 136.00 111.00 - 136.00 0.9053 times
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3277 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.3508 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 0.953 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.1139 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.0192 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1471 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.8669 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.7905 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2526 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 122.74
12 day DMA 118.35
20 day DMA 117.65
35 day DMA 120.57
50 day DMA 120.18
100 day DMA 112.36
150 day DMA 110.73
200 day DMA 108.51

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67121.39120.42
12 day EMA120.07119.13118.37
20 day EMA119.15118.51118
35 day EMA118.45118.05117.74
50 day EMA118.75118.49118.29

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74121.07119.78
12 day SMA118.35117.48116.86
20 day SMA117.65117.33116.9
35 day SMA120.57120.7120.86
50 day SMA120.18119.7119.22
100 day SMA112.36112.5112.3
150 day SMA110.73110.62110.52
200 day SMA108.51108.41108.32
Back to top | Use Dark Theme