AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 105 and 108.25 | Daily Target 1 | 104.25 | | Daily Target 2 | 105.75 | | Daily Target 3 | 107.5 | | Daily Target 4 | 109 | | Daily Target 5 | 110.75 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.25 (-1.83%) |
109.25 |
106.00 - 109.25 |
0.3543 times |
Thu 03 July 2025 |
109.25 (1.16%) |
108.00 |
108.00 - 113.35 |
0.5164 times |
Wed 02 July 2025 |
108.00 (-0.63%) |
110.00 |
107.00 - 111.00 |
1.2811 times |
Tue 01 July 2025 |
108.69 (-1.19%) |
112.00 |
106.30 - 112.11 |
1.7308 times |
Mon 30 June 2025 |
110.00 (2.14%) |
113.08 |
109.06 - 113.08 |
0.3719 times |
Fri 27 June 2025 |
107.70 (-1.36%) |
108.00 |
106.60 - 113.54 |
0.2726 times |
Thu 26 June 2025 |
109.19 (0.54%) |
113.90 |
108.65 - 114.00 |
1.2066 times |
Wed 25 June 2025 |
108.60 (-0.63%) |
110.64 |
108.50 - 111.60 |
0.851 times |
Tue 24 June 2025 |
109.29 (-2.42%) |
109.50 |
106.40 - 115.95 |
1.6714 times |
Mon 23 June 2025 |
112.00 (2.11%) |
106.10 |
105.50 - 112.00 |
1.7439 times |
Fri 20 June 2025 |
109.69 (3.4%) |
106.08 |
106.05 - 111.38 |
1.8648 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 102.95 and 110.3 | Weekly Target 1 | 101.52 | | Weekly Target 2 | 104.38 | | Weekly Target 3 | 108.86666666667 | | Weekly Target 4 | 111.73 | | Weekly Target 5 | 116.22 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.25 (-0.42%) |
113.08 |
106.00 - 113.35 |
0.6023 times |
Fri 27 June 2025 |
107.70 (-1.81%) |
106.10 |
105.50 - 115.95 |
0.8134 times |
Fri 20 June 2025 |
109.69 (17.24%) |
110.00 |
106.01 - 114.80 |
0.7084 times |
Fri 14 February 2025 |
93.56 (-6.16%) |
99.50 |
90.29 - 102.99 |
1.3551 times |
Fri 07 February 2025 |
99.70 (0.74%) |
100.00 |
95.50 - 102.95 |
0.5401 times |
Fri 31 January 2025 |
98.97 (0.53%) |
102.40 |
92.00 - 102.40 |
0.784 times |
Fri 24 January 2025 |
98.45 (-2.9%) |
98.86 |
96.12 - 106.90 |
1.0919 times |
Fri 17 January 2025 |
101.39 (0.11%) |
104.00 |
97.60 - 105.95 |
1.3481 times |
Fri 10 January 2025 |
101.28 (-0.71%) |
102.00 |
96.25 - 106.85 |
1.1972 times |
Fri 03 January 2025 |
102.00 (-1.03%) |
103.90 |
97.10 - 107.00 |
1.5595 times |
Fri 27 December 2024 |
103.06 (-3.55%) |
102.15 |
102.11 - 107.20 |
1.4887 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 102.95 and 110.3 | Monthly Target 1 | 101.52 | | Monthly Target 2 | 104.38 | | Monthly Target 3 | 108.86666666667 | | Monthly Target 4 | 111.73 | | Monthly Target 5 | 116.22 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.25 (-2.5%) |
112.00 |
106.00 - 113.35 |
0.081 times |
Mon 30 June 2025 |
110.00 (17.57%) |
110.00 |
105.50 - 115.95 |
0.2321 times |
Fri 14 February 2025 |
93.56 (-5.47%) |
100.00 |
90.29 - 102.99 |
0.2794 times |
Fri 31 January 2025 |
98.97 (-2.37%) |
97.10 |
92.00 - 106.90 |
0.8099 times |
Tue 31 December 2024 |
101.37 (-5.06%) |
106.77 |
100.50 - 113.00 |
1.1938 times |
Fri 29 November 2024 |
106.77 (-9.66%) |
114.95 |
98.16 - 114.95 |
1.1554 times |
Fri 04 October 2024 |
118.19 (10.1%) |
109.70 |
108.10 - 122.70 |
1.7961 times |
Mon 30 September 2024 |
107.35 (11.82%) |
97.45 |
91.15 - 111.00 |
1.6471 times |
Fri 30 August 2024 |
96.00 (1.02%) |
95.00 |
89.45 - 106.50 |
1.6127 times |
Wed 31 July 2024 |
95.03 (0.88%) |
94.20 |
86.10 - 99.20 |
1.1924 times |
Fri 28 June 2024 |
94.20 (2.45%) |
95.90 |
85.00 - 100.90 |
1.9655 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
| DMA period | DMA value | | 5 day DMA | 108.64 | | 12 day DMA | 108.81 | | 20 day DMA | 105.62 | | 35 day DMA | 102.72 | | 50 day DMA | 102.2 | | 100 day DMA | 102.98 | | 150 day DMA | 100.55 | | 200 day DMA | 95.64 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.28 | 108.8 | 108.57 | | 12 day EMA | 107.63 | 107.7 | 107.42 | | 20 day EMA | 106.26 | 106.16 | 105.83 | | 35 day EMA | 104.78 | 104.63 | 104.36 | | 50 day EMA | 103.07 | 102.9 | 102.64 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.64 | 108.73 | 108.72 | | 12 day SMA | 108.81 | 109.11 | 109.18 | | 20 day SMA | 105.62 | 105.19 | 104.77 | | 35 day SMA | 102.72 | 102.48 | 102.24 | | 50 day SMA | 102.2 | 102.12 | 102.03 | | 100 day SMA | 102.98 | 102.86 | 102.74 | | 150 day SMA | 100.55 | 100.47 | 100.39 | | 200 day SMA | 95.64 | 95.45 | 95.26 |
|
|
