AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 92.09 and 99.89 | Daily Target 1 | 89.79 | | Daily Target 2 | 94.38 | | Daily Target 3 | 97.59 | | Daily Target 4 | 102.18 | | Daily Target 5 | 105.39 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
98.97 (3.06%) |
100.80 |
93.00 - 100.80 |
0.2481 times |
Thu 30 January 2025 |
96.03 (-0.37%) |
96.35 |
92.50 - 99.50 |
0.3133 times |
Wed 29 January 2025 |
96.39 (2.34%) |
96.95 |
92.00 - 96.95 |
2.2683 times |
Tue 28 January 2025 |
94.19 (-1.85%) |
96.00 |
92.00 - 97.64 |
0.7829 times |
Mon 27 January 2025 |
95.97 (-2.52%) |
102.40 |
95.50 - 102.40 |
0.5668 times |
Fri 24 January 2025 |
98.45 (-1.83%) |
97.79 |
97.79 - 103.90 |
0.6527 times |
Thu 23 January 2025 |
100.29 (-2.39%) |
106.90 |
99.53 - 106.90 |
0.6196 times |
Wed 22 January 2025 |
102.75 (2.62%) |
98.50 |
96.12 - 102.84 |
4.095 times |
Tue 21 January 2025 |
100.13 (-1.59%) |
103.30 |
98.31 - 103.30 |
0.1904 times |
Mon 20 January 2025 |
101.75 (0.36%) |
98.86 |
98.86 - 103.50 |
0.2629 times |
Fri 17 January 2025 |
101.39 (2.32%) |
99.09 |
97.60 - 102.00 |
1.1188 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 90.29 and 100.69 | Weekly Target 1 | 87.39 | | Weekly Target 2 | 93.18 | | Weekly Target 3 | 97.79 | | Weekly Target 4 | 103.58 | | Weekly Target 5 | 108.19 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
98.97 (0.53%) |
102.40 |
92.00 - 102.40 |
0.4486 times |
Fri 24 January 2025 |
98.45 (-2.9%) |
98.86 |
96.12 - 106.90 |
0.6248 times |
Fri 17 January 2025 |
101.39 (0.11%) |
104.00 |
97.60 - 105.95 |
0.7714 times |
Fri 10 January 2025 |
101.28 (-0.71%) |
102.00 |
96.25 - 106.85 |
0.685 times |
Fri 03 January 2025 |
102.00 (-1.03%) |
103.90 |
97.10 - 107.00 |
0.8924 times |
Fri 27 December 2024 |
103.06 (-3.55%) |
102.15 |
102.11 - 107.20 |
0.8519 times |
Fri 20 December 2024 |
106.85 (-4.6%) |
112.00 |
101.01 - 112.00 |
1.0607 times |
Fri 13 December 2024 |
112.00 (3.93%) |
110.50 |
106.00 - 113.00 |
1.0301 times |
Fri 06 December 2024 |
107.77 (0.94%) |
106.77 |
102.90 - 110.95 |
1.4116 times |
Fri 29 November 2024 |
106.77 (1.6%) |
106.90 |
98.16 - 107.00 |
2.2234 times |
Fri 22 November 2024 |
105.09 (-2.94%) |
109.00 |
101.43 - 112.00 |
1.4098 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 95.49 and 110.39 | Monthly Target 1 | 84.39 | | Monthly Target 2 | 91.68 | | Monthly Target 3 | 99.29 | | Monthly Target 4 | 106.58 | | Monthly Target 5 | 114.19 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
98.97 (-2.37%) |
97.10 |
92.00 - 106.90 |
0.5336 times |
Tue 31 December 2024 |
101.37 (-5.06%) |
106.77 |
100.50 - 113.00 |
0.7866 times |
Fri 29 November 2024 |
106.77 (-9.66%) |
114.95 |
98.16 - 114.95 |
0.7612 times |
Fri 04 October 2024 |
118.19 (10.1%) |
109.70 |
108.10 - 122.70 |
1.1834 times |
Mon 30 September 2024 |
107.35 (11.82%) |
97.45 |
91.15 - 111.00 |
1.0852 times |
Fri 30 August 2024 |
96.00 (1.02%) |
95.00 |
89.45 - 106.50 |
1.0626 times |
Wed 31 July 2024 |
95.03 (0.88%) |
94.20 |
86.10 - 99.20 |
0.7856 times |
Fri 28 June 2024 |
94.20 (2.45%) |
95.90 |
85.00 - 100.90 |
1.295 times |
Fri 31 May 2024 |
91.95 (4.31%) |
112.00 |
91.00 - 112.25 |
0.551 times |
Fri 19 January 2024 |
88.15 (32.16%) |
69.30 |
66.95 - 89.00 |
1.9559 times |
Fri 29 December 2023 |
66.70 (-0.45%) |
67.00 |
65.15 - 72.95 |
0.7435 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
| DMA period | DMA value | | 5 day DMA | 96.31 | | 12 day DMA | 98.78 | | 20 day DMA | 99.53 | | 35 day DMA | 101.63 | | 50 day DMA | 103.14 | | 100 day DMA | 101.28 | | 150 day DMA | 98.69 | | 200 day DMA | 91.4 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.42 | 96.65 | 96.96 | | 12 day EMA | 98.4 | 98.3 | 98.71 | | 20 day EMA | 99.47 | 99.52 | 99.89 | | 35 day EMA | 101.28 | 101.42 | 101.74 | | 50 day EMA | 102.93 | 103.09 | 103.38 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.31 | 96.21 | 97.06 | | 12 day SMA | 98.78 | 98.93 | 99.5 | | 20 day SMA | 99.53 | 99.68 | 99.95 | | 35 day SMA | 101.63 | 101.97 | 102.36 | | 50 day SMA | 103.14 | 103.3 | 103.45 | | 100 day SMA | 101.28 | 101.24 | 101.24 | | 150 day SMA | 98.69 | 98.54 | 98.4 | | 200 day SMA | 91.4 | 91.27 | 91.15 |
|
|
