AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 132.33 and 139.08

Daily Target 1131.05
Daily Target 2133.61
Daily Target 3137.80333333333
Daily Target 4140.36
Daily Target 5144.55

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Fri 29 May 2026 136.16 (-2.25%) 139.20 135.25 - 142.00 1.0001 times
Wed 27 May 2026 139.30 (-0.23%) 146.60 137.31 - 146.60 0.515 times
Tue 26 May 2026 139.62 (3.23%) 135.00 135.00 - 141.00 0.8478 times
Mon 25 May 2026 135.25 (4.13%) 130.10 129.88 - 136.37 1.4729 times
Fri 22 May 2026 129.88 (0.93%) 128.68 128.68 - 133.95 0.5165 times
Thu 21 May 2026 128.68 (4.99%) 124.00 123.01 - 128.68 0.5402 times
Wed 20 May 2026 122.56 (1.29%) 123.42 115.12 - 124.95 0.6769 times
Tue 19 May 2026 121.00 (-8.77%) 123.00 117.67 - 123.80 1.0739 times
Fri 24 April 2026 132.63 (2.35%) 132.50 129.00 - 133.90 1.7342 times
Thu 23 April 2026 129.59 (2.65%) 126.55 124.01 - 130.00 1.6225 times
Wed 22 April 2026 126.25 (3.26%) 124.00 121.65 - 127.65 2.4944 times

Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 133.02 and 149.74

Weekly Target 1120.83
Weekly Target 2128.49
Weekly Target 3137.54666666667
Weekly Target 4145.21
Weekly Target 5154.27

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Fri 29 May 2026 136.16 (4.84%) 130.10 129.88 - 146.60 0.719 times
Fri 22 May 2026 129.88 (-2.07%) 123.00 115.12 - 133.95 0.5262 times
Fri 24 April 2026 132.63 (11.52%) 122.00 118.50 - 133.90 1.4685 times
Fri 17 April 2026 118.93 (13.92%) 107.80 103.01 - 119.33 2.2264 times
Fri 10 April 2026 104.40 (7.67%) 97.20 97.00 - 104.40 1.1801 times
Thu 02 April 2026 96.96 (0.46%) 96.52 94.00 - 100.49 0.4371 times
Fri 27 March 2026 96.52 (-5.31%) 103.50 95.95 - 103.70 1.0861 times
Fri 20 March 2026 101.93 (1.74%) 101.19 96.70 - 103.95 0.6719 times
Fri 13 March 2026 100.19 (1.26%) 103.76 94.25 - 105.00 0.9998 times
Fri 06 March 2026 98.94 (1.59%) 93.15 93.05 - 99.97 0.6848 times
Fri 27 February 2026 97.39 (-5.97%) 103.57 95.40 - 105.99 2.0129 times

weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 125.64 and 157.12

Monthly Target 1101.15
Monthly Target 2118.65
Monthly Target 3132.62666666667
Monthly Target 4150.13
Monthly Target 5164.11

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Fri 29 May 2026 136.16 (2.66%) 123.00 115.12 - 146.60 0.3591 times
Fri 24 April 2026 132.63 (40.62%) 98.75 95.00 - 133.90 1.4802 times
Mon 30 March 2026 94.32 (-3.15%) 93.15 93.05 - 105.00 1.0443 times
Fri 27 February 2026 97.39 (-17.47%) 114.80 95.40 - 114.95 3.4122 times
Fri 30 January 2026 118.01 (14.3%) 140.00 114.81 - 142.50 1.1168 times
Mon 08 September 2025 103.25 (-0.03%) 107.00 99.00 - 109.65 0.1612 times
Fri 29 August 2025 103.28 (1.29%) 101.96 99.30 - 116.00 0.95 times
Thu 31 July 2025 101.96 (-7.31%) 112.00 98.31 - 113.35 0.8663 times
Mon 30 June 2025 110.00 (17.57%) 110.00 105.50 - 115.95 0.2768 times
Fri 14 February 2025 93.56 (-5.47%) 100.00 90.29 - 102.99 0.3332 times
Fri 31 January 2025 98.97 (-2.37%) 97.10 92.00 - 106.90 0.9657 times

monthly chart AusomEnterprise

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 136.04
12 day DMA 130.27
20 day DMA 122.03
35 day DMA 112.23
50 day DMA 108.34
100 day DMA 109.01
150 day DMA 107.27
200 day DMA 106.84

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.47135.12133.03
12 day EMA129.7128.52126.56
20 day EMA124.09122.82121.09
35 day EMA117.57116.48115.14
50 day EMA111.04110.02108.83

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.04134.55131.2
12 day SMA130.27129.08127.39
20 day SMA122.03120.2118.23
35 day SMA112.23111.23110.21
50 day SMA108.34107.74107.13
100 day SMA109.01108.76108.45
150 day SMA107.27107.04106.8
200 day SMA106.84106.65106.42
Back to top | Use Dark Theme