AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 99.45 and 106.54 | Daily Target 1 | 98.17 | | Daily Target 2 | 100.72 | | Daily Target 3 | 105.25666666667 | | Daily Target 4 | 107.81 | | Daily Target 5 | 112.35 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.28 (-4.25%) |
105.30 |
102.70 - 109.79 |
0.2059 times |
Thu 28 August 2025 |
107.86 (-1.13%) |
105.20 |
104.02 - 107.95 |
0.4352 times |
Tue 26 August 2025 |
109.09 (0.54%) |
113.50 |
103.25 - 113.50 |
1.3012 times |
Mon 25 August 2025 |
108.50 (1.91%) |
111.75 |
106.36 - 111.75 |
1.0861 times |
Fri 22 August 2025 |
106.47 (-2.68%) |
108.00 |
105.25 - 108.85 |
1.5244 times |
Thu 21 August 2025 |
109.40 (-1.44%) |
112.80 |
106.00 - 112.80 |
1.6873 times |
Wed 20 August 2025 |
111.00 (-0.39%) |
111.55 |
107.61 - 113.45 |
0.434 times |
Tue 19 August 2025 |
111.44 (1.3%) |
110.01 |
107.05 - 112.00 |
1.4893 times |
Mon 18 August 2025 |
110.01 (-2.91%) |
113.87 |
110.00 - 116.00 |
1.4844 times |
Thu 14 August 2025 |
113.31 (2.27%) |
110.80 |
108.05 - 114.50 |
0.3522 times |
Wed 13 August 2025 |
110.80 (0.46%) |
107.30 |
107.30 - 111.00 |
1.0646 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 97.59 and 108.39 | Weekly Target 1 | 95.69 | | Weekly Target 2 | 99.49 | | Weekly Target 3 | 106.49333333333 | | Weekly Target 4 | 110.29 | | Weekly Target 5 | 117.29 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.28 (-3%) |
111.75 |
102.70 - 113.50 |
0.4072 times |
Fri 22 August 2025 |
106.47 (-6.04%) |
113.87 |
105.25 - 116.00 |
0.89 times |
Thu 14 August 2025 |
113.31 (5.93%) |
112.30 |
106.69 - 115.45 |
2.7482 times |
Fri 08 August 2025 |
106.97 (6.38%) |
104.00 |
99.30 - 106.97 |
0.5451 times |
Fri 01 August 2025 |
100.55 (-8.52%) |
111.00 |
98.31 - 111.00 |
0.935 times |
Fri 25 July 2025 |
109.91 (2.77%) |
110.00 |
101.65 - 113.31 |
1.6491 times |
Fri 18 July 2025 |
106.95 (-0.23%) |
102.20 |
102.20 - 109.95 |
1.0124 times |
Fri 11 July 2025 |
107.20 (-0.05%) |
112.00 |
103.50 - 112.29 |
0.5487 times |
Fri 04 July 2025 |
107.25 (-0.42%) |
113.08 |
106.00 - 113.35 |
0.5379 times |
Fri 27 June 2025 |
107.70 (-1.81%) |
106.10 |
105.50 - 115.95 |
0.7264 times |
Fri 20 June 2025 |
109.69 (17.24%) |
110.00 |
106.01 - 114.80 |
0.6326 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 101.29 and 117.99 | Monthly Target 1 | 89.49 | | Monthly Target 2 | 96.39 | | Monthly Target 3 | 106.19333333333 | | Monthly Target 4 | 113.09 | | Monthly Target 5 | 122.89 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.28 (1.29%) |
101.96 |
99.30 - 116.00 |
0.7773 times |
Thu 31 July 2025 |
101.96 (-7.31%) |
112.00 |
98.31 - 113.35 |
0.7088 times |
Mon 30 June 2025 |
110.00 (17.57%) |
110.00 |
105.50 - 115.95 |
0.2265 times |
Fri 14 February 2025 |
93.56 (-5.47%) |
100.00 |
90.29 - 102.99 |
0.2726 times |
Fri 31 January 2025 |
98.97 (-2.37%) |
97.10 |
92.00 - 106.90 |
0.7902 times |
Tue 31 December 2024 |
101.37 (-5.06%) |
106.77 |
100.50 - 113.00 |
1.1647 times |
Fri 29 November 2024 |
106.77 (-9.66%) |
114.95 |
98.16 - 114.95 |
1.1272 times |
Fri 04 October 2024 |
118.19 (10.1%) |
109.70 |
108.10 - 122.70 |
1.7523 times |
Mon 30 September 2024 |
107.35 (11.82%) |
97.45 |
91.15 - 111.00 |
1.607 times |
Fri 30 August 2024 |
96.00 (1.02%) |
95.00 |
89.45 - 106.50 |
1.5734 times |
Wed 31 July 2024 |
95.03 (0.88%) |
94.20 |
86.10 - 99.20 |
1.1633 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
| DMA period | DMA value | | 5 day DMA | 107.04 | | 12 day DMA | 109.29 | | 20 day DMA | 106.97 | | 35 day DMA | 107 | | 50 day DMA | 107.44 | | 100 day DMA | 104.64 | | 150 day DMA | 103.67 | | 200 day DMA | 101.55 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.81 | 108.57 | 108.93 | | 12 day EMA | 107.78 | 108.6 | 108.73 | | 20 day EMA | 107.68 | 108.14 | 108.17 | | 35 day EMA | 107.33 | 107.57 | 107.55 | | 50 day EMA | 106.88 | 107.03 | 107 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.04 | 108.26 | 108.89 | | 12 day SMA | 109.29 | 110.04 | 109.97 | | 20 day SMA | 106.97 | 106.98 | 107.01 | | 35 day SMA | 107 | 107.1 | 107.06 | | 50 day SMA | 107.44 | 107.59 | 107.64 | | 100 day SMA | 104.64 | 104.71 | 104.71 | | 150 day SMA | 103.67 | 103.66 | 103.62 | | 200 day SMA | 101.55 | 101.47 | 101.39 |
|
|
