AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 97.1 and 103.59 | Daily Target 1 | 95.6 | | Daily Target 2 | 98.59 | | Daily Target 3 | 102.09333333333 | | Daily Target 4 | 105.08 | | Daily Target 5 | 108.58 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.57 (1.06%) |
104.00 |
99.11 - 105.60 |
1.4049 times |
Fri 14 November 2025 |
100.50 (0.39%) |
98.80 |
97.15 - 105.80 |
4.3056 times |
Thu 13 November 2025 |
100.11 (-0.48%) |
103.89 |
99.30 - 103.89 |
0.2994 times |
Wed 12 November 2025 |
100.59 (-0.88%) |
100.40 |
95.20 - 105.65 |
2.2325 times |
Tue 11 November 2025 |
101.48 (-0.55%) |
101.10 |
101.00 - 103.70 |
0.1105 times |
Mon 10 November 2025 |
102.04 (-0.85%) |
105.00 |
100.51 - 105.00 |
0.1985 times |
Fri 07 November 2025 |
102.91 (1.35%) |
100.25 |
100.25 - 104.80 |
0.2458 times |
Thu 06 November 2025 |
101.54 (-2.85%) |
104.00 |
101.00 - 104.90 |
0.6616 times |
Tue 04 November 2025 |
104.52 (-0.51%) |
109.00 |
102.60 - 109.00 |
0.134 times |
Mon 03 November 2025 |
105.06 (-0.72%) |
104.01 |
101.00 - 106.76 |
0.4071 times |
Fri 31 October 2025 |
105.82 (1.9%) |
106.02 |
102.25 - 106.80 |
0.5654 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 97.1 and 103.59 | Weekly Target 1 | 95.6 | | Weekly Target 2 | 98.59 | | Weekly Target 3 | 102.09333333333 | | Weekly Target 4 | 105.08 | | Weekly Target 5 | 108.58 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.57 (1.06%) |
104.00 |
99.11 - 105.60 |
0.4304 times |
Fri 14 November 2025 |
100.50 (-2.34%) |
105.00 |
95.20 - 105.80 |
2.1892 times |
Fri 07 November 2025 |
102.91 (-2.75%) |
104.01 |
100.25 - 109.00 |
0.4437 times |
Fri 31 October 2025 |
105.82 (2.73%) |
102.45 |
101.05 - 109.44 |
0.5532 times |
Fri 24 October 2025 |
103.01 (0.18%) |
102.11 |
100.00 - 106.19 |
0.6 times |
Fri 17 October 2025 |
102.82 (-5.4%) |
111.49 |
99.15 - 111.49 |
0.871 times |
Fri 10 October 2025 |
108.69 (8.86%) |
100.00 |
93.00 - 115.75 |
2.3594 times |
Fri 03 October 2025 |
99.84 (-2.79%) |
102.69 |
99.15 - 104.35 |
0.3415 times |
Fri 26 September 2025 |
102.71 (-0.7%) |
103.29 |
100.80 - 106.00 |
0.6115 times |
Fri 19 September 2025 |
103.43 (0.67%) |
103.25 |
101.25 - 108.00 |
1.6001 times |
Fri 12 September 2025 |
102.74 (-10.99%) |
115.42 |
100.84 - 117.01 |
0.6995 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 91.49 and 105.29 | Monthly Target 1 | 88.12 | | Monthly Target 2 | 94.85 | | Monthly Target 3 | 101.92333333333 | | Monthly Target 4 | 108.65 | | Monthly Target 5 | 115.72 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
101.57 (-4.02%) |
104.01 |
95.20 - 109.00 |
0.2561 times |
Fri 31 October 2025 |
105.82 (4.63%) |
99.15 |
93.00 - 115.75 |
0.3796 times |
Tue 30 September 2025 |
101.14 (-10.16%) |
103.90 |
99.50 - 108.10 |
0.2478 times |
Mon 16 June 2025 |
112.58 (-3.46%) |
119.80 |
107.60 - 119.80 |
0.1359 times |
Fri 30 May 2025 |
116.61 (38.39%) |
86.80 |
78.27 - 127.34 |
0.5039 times |
Wed 30 April 2025 |
84.26 (8.01%) |
79.98 |
73.05 - 89.99 |
0.1382 times |
Fri 28 March 2025 |
78.01 (-3.54%) |
79.80 |
72.80 - 88.70 |
0.2133 times |
Fri 28 February 2025 |
80.87 (-26.6%) |
97.80 |
80.87 - 97.80 |
0.1043 times |
Wed 13 November 2024 |
110.17 (-8.92%) |
121.89 |
99.22 - 124.37 |
0.461 times |
Thu 31 October 2024 |
120.96 (10.47%) |
125.01 |
113.30 - 186.35 |
7.5599 times |
Mon 27 May 2024 |
109.50 (17.93%) |
94.25 |
88.95 - 133.90 |
3.2695 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value | | 5 day DMA | 100.85 | | 12 day DMA | 102.5 | | 20 day DMA | 102.58 | | 35 day DMA | 102.33 | | 50 day DMA | 103.34 | | 100 day DMA | 98.26 | | 150 day DMA | 101.08 | | 200 day DMA | 100.45 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.18 | 100.99 | 101.23 | | 12 day EMA | 101.83 | 101.88 | 102.13 | | 20 day EMA | 102.28 | 102.36 | 102.56 | | 35 day EMA | 103.13 | 103.22 | 103.38 | | 50 day EMA | 103.72 | 103.81 | 103.94 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.85 | 100.94 | 101.43 | | 12 day SMA | 102.5 | 102.54 | 102.66 | | 20 day SMA | 102.58 | 102.67 | 102.82 | | 35 day SMA | 102.33 | 102.35 | 102.42 | | 50 day SMA | 103.34 | 103.55 | 103.75 | | 100 day SMA | 98.26 | 98.03 | 97.85 | | 150 day SMA | 101.08 | 101.47 | 101.69 | | 200 day SMA | 100.45 | 100.34 | 100.25 |
|
|
