Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 141.39 and 156.37
| Daily Target 1 | 129.28 |
| Daily Target 2 | 138.51 |
| Daily Target 3 | 144.25666666667 |
| Daily Target 4 | 153.49 |
| Daily Target 5 | 159.24 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 147.75 (6.7%) | 135.02 | 135.02 - 150.00 | 0.0735 times | Mon 27 April 2026 | 138.47 (-5.92%) | 143.00 | 132.35 - 143.00 | 0.2035 times | Wed 21 January 2026 | 147.18 (-7.81%) | 160.00 | 140.00 - 168.39 | 0.5974 times | Tue 20 January 2026 | 159.65 (-3.22%) | 168.80 | 151.35 - 174.75 | 1.03 times | Mon 19 January 2026 | 164.97 (7.43%) | 156.45 | 142.14 - 178.00 | 2.2925 times | Fri 16 January 2026 | 153.56 (20%) | 136.17 | 133.98 - 153.56 | 0.9462 times | Wed 14 January 2026 | 127.97 (-9.95%) | 138.60 | 127.05 - 142.00 | 0.1992 times | Tue 13 January 2026 | 142.11 (-1.09%) | 137.00 | 135.00 - 147.20 | 0.4156 times | Mon 12 January 2026 | 143.67 (9.16%) | 143.00 | 135.33 - 152.25 | 3.3835 times | Fri 09 January 2026 | 131.62 (19.99%) | 111.50 | 111.50 - 131.62 | 0.8587 times | Thu 08 January 2026 | 109.69 (0.69%) | 108.94 | 107.50 - 112.23 | 0.1133 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 140.05 and 157.7
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 154.38 |
| Weekly Target 5 | 161.02 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 147.75 (0.39%) | 143.00 | 132.35 - 150.00 | 0.24 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3974 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2855 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0051 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.084 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0696 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1067 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1305 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4221 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 0.2591 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.095 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 140.05 and 157.7
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 147.75 (0.39%) | 143.00 | 132.35 - 150.00 | 0.1964 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 7.1247 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6479 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4981 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3594 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2347 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1287 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4772 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1309 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.2019 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0988 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 139.63 |
| 20 day DMA | 127.65 |
| 35 day DMA | 120.29 |
| 50 day DMA | 116.36 |
| 100 day DMA | 110.18 |
| 150 day DMA | 103.9 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 146.06 | 149.85 |
| 12 day EMA | 140.04 | 138.64 | 138.67 |
| 20 day EMA | 132.97 | 131.42 | 130.68 |
| 35 day EMA | 125.02 | 123.68 | 122.81 |
| 50 day EMA | 118.58 | 117.39 | 116.53 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 152.77 | 150.67 |
| 12 day SMA | 139.63 | 136.39 | 133.95 |
| 20 day SMA | 127.65 | 125.92 | 124.59 |
| 35 day SMA | 120.29 | 119.47 | 118.94 |
| 50 day SMA | 116.36 | 115.42 | 114.68 |
| 100 day SMA | 110.18 | 109.79 | 109.51 |
| 150 day SMA | 103.9 | 103.43 | 103 |
| 200 day SMA | 105.49 | 105.42 | 105.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.