Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 139.54 and 147.37
| Daily Target 1 | 133.51 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 141.34 |
| Daily Target 4 | 145.56 |
| Daily Target 5 | 149.17 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.95 (15.28%) | 139.34 | 137.12 - 144.95 | 0.2649 times | Mon 18 May 2026 | 123.14 (-9.42%) | 134.58 | 118.20 - 134.58 | 1.1043 times | Fri 15 May 2026 | 135.94 (-7.44%) | 145.13 | 133.36 - 147.78 | 0.7711 times | Thu 14 May 2026 | 146.86 (-1.04%) | 150.73 | 144.02 - 150.73 | 0.5745 times | Wed 13 May 2026 | 148.41 (-0.46%) | 149.09 | 147.02 - 151.19 | 0.3162 times | Tue 12 May 2026 | 149.09 (2.45%) | 164.90 | 147.00 - 164.90 | 1.4076 times | Mon 11 May 2026 | 145.52 (-4.39%) | 152.50 | 145.00 - 152.50 | 1.1516 times | Fri 08 May 2026 | 152.20 (0.94%) | 154.20 | 149.03 - 158.00 | 1.4559 times | Thu 07 May 2026 | 150.78 (-0.21%) | 150.51 | 147.30 - 154.47 | 1.1456 times | Wed 06 May 2026 | 151.10 (-0.45%) | 151.77 | 146.15 - 158.99 | 1.8083 times | Tue 05 May 2026 | 151.78 (1.5%) | 148.80 | 147.00 - 160.00 | 2.5979 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 130.08 and 156.83
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 135.03333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 161.78 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.95 (4.42%) | 134.58 | 118.20 - 144.95 | 0.056 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1726 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.3004 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.548 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3878 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.2734 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 1.0023 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0837 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0694 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1064 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1301 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 139.54 and 147.37
| Monthly Target 1 | 133.51 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 141.34 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 149.17 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 141.95 (15.28%) | 139.34 | 137.12 - 144.95 | 0.0086 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4106 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4342 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8809 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6258 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4811 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3471 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2266 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1243 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4609 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1264 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 145.53 |
| 20 day DMA | 147.43 |
| 35 day DMA | 134.38 |
| 50 day DMA | 127.32 |
| 100 day DMA | 115.46 |
| 150 day DMA | 110.02 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 137.11 | 144.09 |
| 12 day EMA | 142.07 | 142.09 | 145.54 |
| 20 day EMA | 141.06 | 140.97 | 142.85 |
| 35 day EMA | 135.54 | 135.16 | 135.87 |
| 50 day EMA | 127.2 | 126.6 | 126.74 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 140.69 | 145.16 |
| 12 day SMA | 145.53 | 146.01 | 147.66 |
| 20 day SMA | 147.43 | 146.73 | 147.68 |
| 35 day SMA | 134.38 | 133.52 | 133.16 |
| 50 day SMA | 127.32 | 126.88 | 126.62 |
| 100 day SMA | 115.46 | 115.08 | 114.88 |
| 150 day SMA | 110.02 | 109.61 | 109.31 |
| 200 day SMA | 104.96 | 105.03 | 105.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.