AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 103.66 and 107.43 | Daily Target 1 | 100.93 | | Daily Target 2 | 102.61 | | Daily Target 3 | 104.7 | | Daily Target 4 | 106.38 | | Daily Target 5 | 108.47 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.29 (0.68%) |
104.19 |
103.02 - 106.79 |
0.8083 times |
Wed 17 September 2025 |
103.59 (-1.23%) |
107.90 |
102.02 - 107.90 |
2.2294 times |
Tue 16 September 2025 |
104.88 (0.12%) |
104.59 |
101.25 - 108.00 |
2.7789 times |
Mon 15 September 2025 |
104.75 (1.96%) |
103.25 |
102.15 - 105.80 |
0.4531 times |
Fri 12 September 2025 |
102.74 (0.75%) |
102.48 |
100.84 - 104.80 |
0.6812 times |
Thu 11 September 2025 |
101.98 (-2.71%) |
104.82 |
101.00 - 107.79 |
0.9441 times |
Wed 10 September 2025 |
104.82 (-0.05%) |
106.00 |
103.21 - 108.10 |
0.4165 times |
Tue 09 September 2025 |
104.87 (-6.85%) |
103.90 |
103.05 - 107.66 |
0.3104 times |
Mon 16 June 2025 |
112.58 (-2.46%) |
115.42 |
111.12 - 117.01 |
0.5533 times |
Fri 13 June 2025 |
115.42 (0.93%) |
114.95 |
109.70 - 116.60 |
0.8246 times |
Thu 12 June 2025 |
114.36 (2%) |
112.70 |
112.12 - 115.79 |
0.4602 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 102.77 and 109.52 | Weekly Target 1 | 97.76 | | Weekly Target 2 | 101.03 | | Weekly Target 3 | 104.51333333333 | | Weekly Target 4 | 107.78 | | Weekly Target 5 | 111.26 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.29 (1.51%) |
103.25 |
101.25 - 108.00 |
1.4269 times |
Fri 12 September 2025 |
102.74 (-10.99%) |
115.42 |
100.84 - 117.01 |
0.6613 times |
Fri 13 June 2025 |
115.42 (6.33%) |
113.90 |
107.60 - 116.60 |
0.6078 times |
Fri 06 June 2025 |
108.55 (-6.91%) |
119.80 |
107.92 - 119.80 |
0.8027 times |
Fri 30 May 2025 |
116.61 (7.88%) |
107.07 |
106.90 - 127.34 |
2.9546 times |
Fri 23 May 2025 |
108.09 (15.31%) |
97.89 |
95.62 - 109.85 |
1.6692 times |
Fri 16 May 2025 |
93.74 (15.1%) |
81.61 |
81.61 - 95.55 |
0.7707 times |
Fri 09 May 2025 |
81.44 (-3.28%) |
87.79 |
78.27 - 87.80 |
0.2781 times |
Fri 02 May 2025 |
84.20 (0.9%) |
84.11 |
82.35 - 88.74 |
0.325 times |
Fri 25 April 2025 |
83.45 (-0.76%) |
87.45 |
80.50 - 89.99 |
0.5037 times |
Thu 17 April 2025 |
84.09 (6.07%) |
77.46 |
77.46 - 87.49 |
0.1734 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 102.57 and 109.83 | Monthly Target 1 | 97.15 | | Monthly Target 2 | 100.72 | | Monthly Target 3 | 104.41 | | Monthly Target 4 | 107.98 | | Monthly Target 5 | 111.67 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.29 (-7.36%) |
103.90 |
100.84 - 108.10 |
0.1304 times |
Mon 16 June 2025 |
112.58 (-3.46%) |
119.80 |
107.60 - 119.80 |
0.1021 times |
Fri 30 May 2025 |
116.61 (38.39%) |
86.80 |
78.27 - 127.34 |
0.3785 times |
Wed 30 April 2025 |
84.26 (8.01%) |
79.98 |
73.05 - 89.99 |
0.1038 times |
Fri 28 March 2025 |
78.01 (-3.54%) |
79.80 |
72.80 - 88.70 |
0.1602 times |
Fri 28 February 2025 |
80.87 (-26.6%) |
97.80 |
80.87 - 97.80 |
0.0783 times |
Wed 13 November 2024 |
110.17 (-8.92%) |
121.89 |
99.22 - 124.37 |
0.3462 times |
Thu 31 October 2024 |
120.96 (10.47%) |
125.01 |
113.30 - 186.35 |
5.6777 times |
Mon 27 May 2024 |
109.50 (17.93%) |
94.25 |
88.95 - 133.90 |
2.4555 times |
Tue 30 April 2024 |
92.85 (0.81%) |
92.10 |
86.00 - 102.90 |
0.5673 times |
Thu 28 March 2024 |
92.10 (2.96%) |
88.50 |
72.20 - 108.00 |
0.9987 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value | | 5 day DMA | 104.05 | | 12 day DMA | 107.2 | | 20 day DMA | 109.18 | | 35 day DMA | 105.77 | | 50 day DMA | 99.15 | | 100 day DMA | 94.46 | | 150 day DMA | 100.67 | | 200 day DMA | 97.81 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.44 | 104.51 | 104.97 | | 12 day EMA | 106.13 | 106.46 | 106.98 | | 20 day EMA | 106.34 | 106.56 | 106.87 | | 35 day EMA | 102.38 | 102.27 | 102.19 | | 50 day EMA | 97.89 | 97.63 | 97.39 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.05 | 103.59 | 103.83 | | 12 day SMA | 107.2 | 107.72 | 108.47 | | 20 day SMA | 109.18 | 110.03 | 110.62 | | 35 day SMA | 105.77 | 105.17 | 104.51 | | 50 day SMA | 99.15 | 98.66 | 98.18 | | 100 day SMA | 94.46 | 94.98 | 95.42 | | 150 day SMA | 100.67 | 100.63 | 100.59 | | 200 day SMA | 97.81 | 97.76 | 97.72 |
|
|
