Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 140.84 and 144.39
| Daily Target 1 | 140.08 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 143.63 |
| Daily Target 4 | 145.15 |
| Daily Target 5 | 147.18 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.12 (-1.74%) | 145.66 | 142.11 - 145.66 | 0.5388 times | Thu 24 September 2026 | 145.66 (-1.33%) | 147.63 | 140.30 - 149.00 | 1.5722 times | Wed 23 September 2026 | 147.63 (0.27%) | 147.23 | 145.01 - 150.00 | 0.7114 times | Tue 22 September 2026 | 147.23 (0.18%) | 147.98 | 143.15 - 148.25 | 1.2176 times | Mon 21 September 2026 | 146.97 (-3.4%) | 149.50 | 145.00 - 151.00 | 0.5374 times | Fri 18 September 2026 | 152.15 (1.96%) | 148.11 | 146.95 - 154.00 | 1.9028 times | Thu 17 September 2026 | 149.23 (-0.45%) | 155.00 | 146.51 - 155.00 | 0.0502 times | Wed 16 September 2026 | 149.90 (-1.21%) | 154.50 | 144.15 - 155.00 | 1.0938 times | Tue 15 September 2026 | 151.73 (-0.56%) | 153.90 | 151.45 - 156.50 | 0.9791 times | Fri 11 September 2026 | 152.59 (-0.27%) | 152.00 | 146.00 - 155.00 | 1.3966 times | Thu 10 September 2026 | 153.00 (-0.77%) | 154.96 | 148.98 - 157.00 | 1.2488 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 136.36 and 147.06
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 138.61 |
| Weekly Target 3 | 144.80666666667 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 155.51 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 0.3198 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.2813 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 0.3883 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 0.9255 times | Fri 28 August 2026 | 148.24 (0.96%) | 147.56 | 142.11 - 152.00 | 0.5241 times | Fri 21 August 2026 | 146.83 (-0.16%) | 144.51 | 139.25 - 153.00 | 0.3798 times | Fri 14 August 2026 | 147.06 (8.18%) | 134.58 | 118.20 - 153.90 | 0.803 times | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 1.0784 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 1.8768 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 3.423 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 21.1628 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 128.57 and 154.86
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 150.00333333333 |
| Monthly Target 4 | 159.71 |
| Monthly Target 5 | 176.29 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.12 (-4.41%) | 149.73 | 140.30 - 166.59 | 0.2354 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.1902 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4125 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4362 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.9126 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6286 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4833 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3487 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2277 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1249 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.463 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 149.45 |
| 20 day DMA | 151.57 |
| 35 day DMA | 148.21 |
| 50 day DMA | 148.33 |
| 100 day DMA | 130.48 |
| 150 day DMA | 121.9 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 147.61 | 148.59 |
| 12 day EMA | 148.51 | 149.49 | 150.19 |
| 20 day EMA | 149.24 | 149.88 | 150.32 |
| 35 day EMA | 149.16 | 149.52 | 149.75 |
| 50 day EMA | 147.94 | 148.14 | 148.24 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 147.93 | 148.64 |
| 12 day SMA | 149.45 | 150.51 | 151.39 |
| 20 day SMA | 151.57 | 151.78 | 151.8 |
| 35 day SMA | 148.21 | 148.32 | 148.39 |
| 50 day SMA | 148.33 | 148.76 | 148.92 |
| 100 day SMA | 130.48 | 130.07 | 129.66 |
| 150 day SMA | 121.9 | 121.7 | 121.51 |
| 200 day SMA | 113.56 | 113.22 | 112.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.