AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAusom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 73.92 and 79.32 | Daily Target 1 | 70.03 | | Daily Target 2 | 72.4 | | Daily Target 3 | 75.426666666667 | | Daily Target 4 | 77.8 | | Daily Target 5 | 80.83 |
Daily price and volume Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
74.78 (-7.55%) |
73.05 |
73.05 - 78.45 |
1.2582 times |
| Fri 04 April 2025 |
80.89 (-3.24%) |
85.27 |
80.56 - 85.27 |
0.3026 times |
| Thu 03 April 2025 |
83.60 (0.48%) |
80.52 |
80.52 - 85.54 |
0.1433 times |
| Wed 02 April 2025 |
83.20 (1.97%) |
83.63 |
77.61 - 84.95 |
1.0395 times |
| Tue 01 April 2025 |
81.59 (4.59%) |
79.98 |
79.06 - 81.69 |
0.5825 times |
| Fri 28 March 2025 |
78.01 (-1.55%) |
80.16 |
76.11 - 82.60 |
0.3748 times |
| Thu 27 March 2025 |
79.24 (0.96%) |
77.50 |
75.10 - 81.90 |
1.0063 times |
| Wed 26 March 2025 |
78.49 (-4.69%) |
82.76 |
78.23 - 83.50 |
0.8442 times |
| Tue 25 March 2025 |
82.35 (0.73%) |
84.40 |
80.57 - 85.49 |
2.0916 times |
| Mon 24 March 2025 |
81.75 (5%) |
79.50 |
78.00 - 81.75 |
2.3571 times |
| Fri 21 March 2025 |
77.86 (4.61%) |
75.70 |
72.80 - 78.15 |
2.2961 times |
Weekly price and charts AusomEnterprise Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 73.92 and 79.32 | Weekly Target 1 | 70.03 | | Weekly Target 2 | 72.4 | | Weekly Target 3 | 75.426666666667 | | Weekly Target 4 | 77.8 | | Weekly Target 5 | 80.83 |
Weekly price and volumes for Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
74.78 (-7.55%) |
73.05 |
73.05 - 78.45 |
0.1707 times |
| Fri 04 April 2025 |
80.89 (3.69%) |
79.98 |
77.61 - 85.54 |
0.2805 times |
| Fri 28 March 2025 |
78.01 (0.19%) |
79.50 |
75.10 - 85.49 |
0.9054 times |
| Fri 21 March 2025 |
77.86 (0.21%) |
81.45 |
72.80 - 81.45 |
0.8902 times |
| Thu 13 March 2025 |
77.70 (-8.23%) |
88.70 |
77.22 - 88.70 |
0.2541 times |
| Fri 07 March 2025 |
84.67 (4.7%) |
79.80 |
76.82 - 85.13 |
0.6292 times |
| Fri 28 February 2025 |
80.87 (-6.12%) |
90.02 |
80.87 - 90.02 |
0.6866 times |
| Fri 21 February 2025 |
86.14 (-21.81%) |
97.80 |
84.43 - 97.80 |
0.6235 times |
| Wed 13 November 2024 |
110.17 (5.48%) |
101.30 |
99.22 - 110.17 |
1.9358 times |
| Fri 08 November 2024 |
104.45 (-12.79%) |
120.00 |
102.90 - 120.00 |
3.6241 times |
| Fri 01 November 2024 |
119.77 (-22.94%) |
139.88 |
113.30 - 139.88 |
10.1035 times |
Monthly price and charts AusomEnterprise Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 67.67 and 80.16 | Monthly Target 1 | 65.3 | | Monthly Target 2 | 70.04 | | Monthly Target 3 | 77.79 | | Monthly Target 4 | 82.53 | | Monthly Target 5 | 90.28 |
Monthly price and volumes Ausom Enterprise
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
74.78 (-4.14%) |
79.98 |
73.05 - 85.54 |
0.0194 times |
| Fri 28 March 2025 |
78.01 (-3.54%) |
79.80 |
72.80 - 88.70 |
0.1153 times |
| Fri 28 February 2025 |
80.87 (-26.6%) |
97.80 |
80.87 - 97.80 |
0.0564 times |
| Wed 13 November 2024 |
110.17 (-8.92%) |
121.89 |
99.22 - 124.37 |
0.2492 times |
| Thu 31 October 2024 |
120.96 (10.47%) |
125.01 |
113.30 - 186.35 |
4.0862 times |
| Mon 27 May 2024 |
109.50 (17.93%) |
94.25 |
88.95 - 133.90 |
1.7672 times |
| Tue 30 April 2024 |
92.85 (0.81%) |
92.10 |
86.00 - 102.90 |
0.4083 times |
| Thu 28 March 2024 |
92.10 (2.96%) |
88.50 |
72.20 - 108.00 |
0.7187 times |
| Thu 29 February 2024 |
89.45 (-2.61%) |
91.85 |
82.50 - 104.80 |
1.526 times |
| Wed 31 January 2024 |
91.85 (-3.26%) |
97.00 |
76.20 - 105.70 |
1.0533 times |
| Mon 16 October 2023 |
94.95 (16.43%) |
80.40 |
73.50 - 101.00 |
2.0106 times |
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value | | 5 day DMA | 80.81 | | 12 day DMA | 79.68 | | 20 day DMA | 79.6 | | 35 day DMA | 82.78 | | 50 day DMA | 95.23 | | 100 day DMA | 102.1 | | 150 day DMA | 97.79 | | 200 day DMA | 91.9 | EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.26 | 81.5 | 81.81 | | 12 day EMA | 79.88 | 80.81 | 80.8 | | 20 day EMA | 81.76 | 82.49 | 82.66 | | 35 day EMA | 90.45 | 91.37 | 91.99 | | 50 day EMA | 99.22 | 100.22 | 101.01 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.81 | 81.46 | 81.13 | | 12 day SMA | 79.68 | 79.78 | 79.39 | | 20 day SMA | 79.6 | 79.91 | 79.98 | | 35 day SMA | 82.78 | 83.5 | 84.17 | | 50 day SMA | 95.23 | 96.85 | 98.41 | | 100 day SMA | 102.1 | 102.29 | 102.4 | | 150 day SMA | 97.79 | 97.8 | 97.75 | | 200 day SMA | 91.9 | 91.88 | 91.8 |
|
|
