Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 140.58 and 146.33
| Daily Target 1 | 136.3 |
| Daily Target 2 | 139.11 |
| Daily Target 3 | 142.05333333333 |
| Daily Target 4 | 144.86 |
| Daily Target 5 | 147.8 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.91 (1.36%) | 140.71 | 139.25 - 145.00 | 0.1697 times | Sun 08 November 2026 | 140.01 (-1.31%) | 141.87 | 139.90 - 145.90 | 0.1568 times | Fri 06 November 2026 | 141.87 (-2.49%) | 153.00 | 140.50 - 153.00 | 0.204 times | Thu 05 November 2026 | 145.49 (1.61%) | 145.00 | 141.01 - 145.94 | 0.1558 times | Tue 03 November 2026 | 143.18 (-2.53%) | 146.00 | 140.00 - 148.74 | 1.314 times | Mon 02 November 2026 | 146.89 (0.66%) | 150.00 | 144.25 - 150.25 | 0.1295 times | Fri 30 October 2026 | 145.92 (-5.97%) | 165.00 | 141.00 - 165.00 | 4.1852 times | Thu 29 October 2026 | 155.18 (2.64%) | 152.98 | 146.00 - 159.00 | 2.4793 times | Wed 28 October 2026 | 151.19 (-0.67%) | 150.61 | 146.10 - 154.00 | 0.4528 times | Tue 27 October 2026 | 152.21 (-0.59%) | 157.99 | 150.10 - 157.99 | 0.7529 times | Mon 26 October 2026 | 153.11 (2.21%) | 150.65 | 145.10 - 153.99 | 0.5175 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 140.58 and 147.23
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 142.35333333333 |
| Weekly Target 4 | 145.46 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.91 (0.03%) | 141.87 | 139.25 - 145.90 | 0.0646 times | Fri 06 November 2026 | 141.87 (-2.78%) | 150.00 | 140.00 - 153.00 | 0.3566 times | Fri 30 October 2026 | 145.92 (-2.59%) | 150.65 | 141.00 - 165.00 | 1.6588 times | Fri 23 October 2026 | 149.80 (-4.71%) | 155.00 | 145.16 - 170.00 | 1.133 times | Fri 16 October 2026 | 157.20 (5.79%) | 145.00 | 143.10 - 161.79 | 1.3476 times | Fri 09 October 2026 | 148.60 (6.91%) | 139.00 | 131.33 - 151.00 | 1.2918 times | Thu 01 October 2026 | 139.00 (-2.88%) | 145.00 | 136.00 - 148.00 | 0.8681 times | Fri 25 September 2026 | 143.12 (-5.93%) | 149.50 | 140.30 - 151.00 | 1.0601 times | Fri 18 September 2026 | 152.15 (-0.29%) | 153.90 | 144.15 - 156.50 | 0.9324 times | Fri 11 September 2026 | 152.59 (-5.69%) | 162.80 | 146.00 - 163.45 | 1.287 times | Fri 04 September 2026 | 161.79 (9.14%) | 147.00 | 146.00 - 166.59 | 3.0674 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 133.71 and 147.46
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 136.44 |
| Monthly Target 3 | 144.72 |
| Monthly Target 4 | 150.19 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 141.91 (-2.75%) | 150.00 | 139.25 - 153.00 | 0.0163 times | Fri 30 October 2026 | 145.92 (3.72%) | 140.00 | 131.33 - 170.00 | 0.2137 times | Wed 30 September 2026 | 140.68 (-6.04%) | 149.73 | 136.00 - 166.59 | 0.2684 times | Mon 31 August 2026 | 149.73 (21.59%) | 139.34 | 135.52 - 153.90 | 0.192 times | Mon 18 May 2026 | 123.14 (-16.68%) | 150.00 | 118.20 - 164.90 | 0.4164 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4403 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.9783 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6346 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4879 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3521 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2298 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 142.49 |
| 12 day DMA | 147.23 |
| 20 day DMA | 150.41 |
| 35 day DMA | 147.63 |
| 50 day DMA | 149.26 |
| 100 day DMA | 142.1 |
| 150 day DMA | 130 |
| 200 day DMA | 123.25 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 143.44 | 145.16 |
| 12 day EMA | 145.99 | 146.73 | 147.95 |
| 20 day EMA | 147.35 | 147.92 | 148.75 |
| 35 day EMA | 148.69 | 149.09 | 149.62 |
| 50 day EMA | 148.38 | 148.64 | 148.99 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.49 | 143.49 | 144.67 |
| 12 day SMA | 147.23 | 148.42 | 149.81 |
| 20 day SMA | 150.41 | 150.75 | 150.91 |
| 35 day SMA | 147.63 | 147.84 | 148.13 |
| 50 day SMA | 149.26 | 149.35 | 149.5 |
| 100 day SMA | 142.1 | 141.76 | 141.44 |
| 150 day SMA | 130 | 129.7 | 129.43 |
| 200 day SMA | 123.25 | 122.96 | 122.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.