AdityaUltra AUSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_ST are 37.33 and 38.68 | Daily Target 1 | 37.1 | | Daily Target 2 | 37.55 | | Daily Target 3 | 38.45 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.8 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.00 (1.33%) |
39.35 |
38.00 - 39.35 |
1.4545 times |
Thu 28 August 2025 |
37.50 (1.35%) |
37.00 |
36.35 - 37.50 |
0.9091 times |
Tue 26 August 2025 |
37.00 (-3.01%) |
37.00 |
36.75 - 37.00 |
0.7273 times |
Mon 25 August 2025 |
38.15 (-0.65%) |
39.00 |
38.15 - 39.00 |
0.7273 times |
Fri 22 August 2025 |
38.40 (1.99%) |
39.30 |
38.40 - 39.30 |
0.5455 times |
Thu 21 August 2025 |
37.65 (4.58%) |
35.20 |
34.25 - 37.70 |
1.2727 times |
Tue 19 August 2025 |
36.00 (-2.31%) |
35.50 |
35.00 - 36.00 |
1.0909 times |
Mon 18 August 2025 |
36.85 (-4.9%) |
38.00 |
36.85 - 38.00 |
1.8182 times |
Thu 14 August 2025 |
38.75 (-0.64%) |
39.00 |
38.75 - 39.00 |
0.3636 times |
Tue 12 August 2025 |
39.00 (-2.5%) |
40.50 |
39.00 - 40.50 |
1.0909 times |
Mon 11 August 2025 |
40.00 (2.56%) |
39.00 |
39.00 - 40.00 |
0.3636 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_ST are 35.68 and 38.68 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 36.45 | | Weekly Target 3 | 37.9 | | Weekly Target 4 | 39.45 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.00 (-1.04%) |
39.00 |
36.35 - 39.35 |
0.7023 times |
Fri 22 August 2025 |
38.40 (-0.9%) |
38.00 |
34.25 - 39.30 |
0.8696 times |
Thu 14 August 2025 |
38.75 (-0.64%) |
39.00 |
38.75 - 40.50 |
0.3344 times |
Fri 08 August 2025 |
39.00 (-5.57%) |
42.90 |
39.00 - 43.00 |
1.0368 times |
Fri 01 August 2025 |
41.30 (-3.5%) |
43.00 |
40.00 - 43.00 |
1.2375 times |
Fri 25 July 2025 |
42.80 (55.35%) |
44.50 |
42.55 - 45.85 |
1.3378 times |
Fri 06 June 2025 |
27.55 (-9.23%) |
30.35 |
27.55 - 30.50 |
1.6388 times |
Fri 30 May 2025 |
30.35 (-2.57%) |
32.00 |
30.35 - 33.60 |
0.5686 times |
Fri 23 May 2025 |
31.15 (6.86%) |
30.60 |
29.85 - 33.85 |
1.7057 times |
Fri 16 May 2025 |
29.15 (-5.82%) |
30.35 |
28.60 - 30.35 |
0.5686 times |
Thu 08 May 2025 |
30.95 (-1.43%) |
31.60 |
30.95 - 31.60 |
0.2676 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_ST are 31.75 and 40.5 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 33.83 | | Monthly Target 3 | 38.416666666667 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.00 (-7.32%) |
42.00 |
34.25 - 43.00 |
0.2676 times |
Thu 31 July 2025 |
41.00 (48.82%) |
44.50 |
40.00 - 45.85 |
0.223 times |
Fri 06 June 2025 |
27.55 (-9.23%) |
30.35 |
27.55 - 30.50 |
0.1457 times |
Fri 30 May 2025 |
30.35 (-5.16%) |
32.00 |
28.60 - 33.85 |
0.2855 times |
Wed 30 April 2025 |
32.00 (35.31%) |
24.80 |
24.80 - 32.00 |
0.1457 times |
Fri 28 March 2025 |
23.65 (-60.02%) |
29.50 |
23.65 - 30.50 |
1.0735 times |
Fri 27 September 2024 |
59.15 (0%) |
69.90 |
56.80 - 72.00 |
4.859 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_ST
DMA (daily moving average) of Aditya Ultra AUSL_ST
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 38.03 | | 20 day DMA | 39.22 | | 35 day DMA | 36.95 | | 50 day DMA | 35.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.74 | 37.61 | 37.67 | | 12 day EMA | 38.06 | 38.07 | 38.17 | | 20 day EMA | 37.9 | 37.89 | 37.93 | | 35 day EMA | 36.56 | 36.47 | 36.41 | | 50 day EMA | 34.86 | 34.73 | 34.62 |
SMA (simple moving average) of Aditya Ultra AUSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.74 | 37.44 | | 12 day SMA | 38.03 | 38.27 | 38.4 | | 20 day SMA | 39.22 | 39.37 | 39.64 | | 35 day SMA | 36.95 | 36.75 | 36.54 | | 50 day SMA | 35.03 | 34.89 | 34.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
