AdityaUltra AUSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_ST are 30.95 and 30.95 | Daily Target 1 | 30.95 | | Daily Target 2 | 30.95 | | Daily Target 3 | 30.95 | | Daily Target 4 | 30.95 | | Daily Target 5 | 30.95 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.95 (0%) |
30.95 |
30.95 - 30.95 |
0.4348 times |
Wed 07 May 2025 |
30.95 (-0.16%) |
31.00 |
30.95 - 31.00 |
0.8696 times |
Tue 06 May 2025 |
31.00 (-1.9%) |
31.60 |
31.00 - 31.60 |
1.7391 times |
Mon 05 May 2025 |
31.60 (0.64%) |
31.60 |
31.60 - 31.60 |
0.4348 times |
Fri 02 May 2025 |
31.40 (-1.88%) |
32.00 |
31.40 - 32.00 |
1.3043 times |
Wed 30 April 2025 |
32.00 (1.59%) |
31.50 |
31.50 - 32.00 |
0.8696 times |
Tue 29 April 2025 |
31.50 (1.61%) |
31.50 |
31.50 - 31.50 |
0.4348 times |
Mon 28 April 2025 |
31.00 (1.81%) |
31.00 |
31.00 - 31.00 |
0.4348 times |
Fri 25 April 2025 |
30.45 (1.84%) |
30.30 |
30.30 - 30.45 |
2.6087 times |
Thu 24 April 2025 |
29.90 (3.82%) |
29.80 |
29.80 - 29.90 |
0.8696 times |
Tue 22 April 2025 |
28.80 (1.95%) |
28.80 |
28.80 - 28.80 |
0.8696 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_ST are 30.63 and 31.28 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 31.166666666667 | | Weekly Target 4 | 31.38 | | Weekly Target 5 | 31.82 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.95 (-1.43%) |
31.60 |
30.95 - 31.60 |
0.0701 times |
Fri 02 May 2025 |
31.40 (3.12%) |
31.00 |
31.00 - 32.00 |
0.0613 times |
Fri 25 April 2025 |
30.45 (9.93%) |
28.20 |
28.20 - 30.45 |
0.1313 times |
Thu 17 April 2025 |
27.70 (-3.32%) |
27.25 |
27.05 - 27.70 |
0.1313 times |
Fri 04 April 2025 |
28.65 (21.14%) |
24.80 |
24.80 - 28.65 |
0.1313 times |
Fri 28 March 2025 |
23.65 (-15.99%) |
27.80 |
23.65 - 28.65 |
0.7881 times |
Fri 21 March 2025 |
28.15 (-2.93%) |
28.50 |
27.00 - 29.40 |
1.2872 times |
Thu 13 March 2025 |
29.00 (-1.19%) |
30.50 |
28.00 - 30.50 |
1.0245 times |
Fri 07 March 2025 |
29.35 (-50.38%) |
29.50 |
29.25 - 30.25 |
0.0613 times |
Fri 27 September 2024 |
59.15 (-3.98%) |
62.85 |
56.80 - 62.85 |
6.3135 times |
Fri 20 September 2024 |
61.60 (0%) |
69.90 |
56.95 - 72.00 |
7.9947 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_ST are 30.43 and 31.48 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 30.6 | | Monthly Target 3 | 31.3 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
30.95 (-3.28%) |
32.00 |
30.95 - 32.00 |
0.0214 times |
Wed 30 April 2025 |
32.00 (35.31%) |
24.80 |
24.80 - 32.00 |
0.0954 times |
Fri 28 March 2025 |
23.65 (-60.02%) |
29.50 |
23.65 - 30.50 |
0.7027 times |
Fri 27 September 2024 |
59.15 (0%) |
69.90 |
56.80 - 72.00 |
3.1805 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_ST
DMA (daily moving average) of Aditya Ultra AUSL_ST
| DMA period | DMA value | | 5 day DMA | 31.18 | | 12 day DMA | 30.65 | | 20 day DMA | 29.21 | | 35 day DMA | 28.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.05 | 31.1 | 31.17 | | 12 day EMA | 30.57 | 30.5 | 30.42 | | 20 day EMA | 31.15 | 31.17 | 31.19 | | 35 day EMA | 34.57 | 34.78 | 35.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Ultra AUSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.18 | 31.39 | 31.5 | | 12 day SMA | 30.65 | 30.38 | 30.1 | | 20 day SMA | 29.21 | 28.85 | 28.55 | | 35 day SMA | 28.64 | 29.44 | 30.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
