AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 23.35 and 23.35

Daily Target 123.35
Daily Target 223.35
Daily Target 323.35
Daily Target 423.35
Daily Target 523.35

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-4.89%) 23.35 23.35 - 23.35 0.5556 times
Mon 07 September 2026 24.55 (0%) 24.55 24.55 - 24.55 1.3889 times
Fri 04 September 2026 24.55 (-4.84%) 24.55 24.55 - 24.55 0.2778 times
Thu 03 September 2026 25.80 (4.67%) 23.65 23.65 - 25.80 3.0556 times
Wed 02 September 2026 24.65 (4.89%) 24.50 24.50 - 24.65 0.8333 times
Tue 01 September 2026 23.50 (-4.28%) 23.35 23.35 - 23.50 0.5556 times
Mon 24 August 2026 24.55 (-2%) 24.55 24.55 - 24.55 0.2778 times
Fri 21 August 2026 25.05 (4.59%) 24.95 24.95 - 25.05 0.5556 times
Wed 19 August 2026 23.95 (-4.96%) 24.00 23.95 - 24.00 1.1111 times
Mon 17 August 2026 25.20 (-4.91%) 26.50 25.20 - 26.50 1.3889 times
Fri 14 August 2026 26.50 (2.51%) 26.50 26.50 - 26.50 0.2778 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.75 and 23.95

Weekly Target 122.55
Weekly Target 222.95
Weekly Target 323.75
Weekly Target 424.15
Weekly Target 524.95

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-4.89%) 24.55 23.35 - 24.55 0.4459 times
Fri 04 September 2026 24.55 (-2%) 24.55 23.35 - 25.80 1.1465 times
Fri 21 August 2026 25.05 (-5.47%) 26.50 23.95 - 26.50 0.7006 times
Fri 14 August 2026 26.50 (9.28%) 24.60 24.20 - 26.50 0.828 times
Fri 07 August 2026 24.25 (-3.77%) 25.45 24.15 - 25.50 0.4459 times
Fri 31 July 2026 25.20 (-3.08%) 26.50 25.20 - 26.50 0.1274 times
Fri 24 July 2026 26.00 (5.48%) 25.15 24.80 - 26.00 0.3822 times
Thu 16 July 2026 24.65 (-6.63%) 27.25 24.65 - 27.25 0.3822 times
Fri 10 July 2026 26.40 (-2.76%) 27.15 25.30 - 28.25 1.3376 times
Fri 03 July 2026 27.15 (26.87%) 22.45 22.45 - 27.15 4.2038 times
Thu 25 June 2026 21.40 (7%) 20.00 19.85 - 21.40 0.7643 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 22.13 and 24.58

Monthly Target 121.72
Monthly Target 222.53
Monthly Target 324.166666666667
Monthly Target 424.98
Monthly Target 526.62

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Thu 10 September 2026 23.35 (-4.89%) 23.35 23.35 - 25.80 0.3395 times
Mon 24 August 2026 24.55 (-2.58%) 25.45 23.95 - 26.50 0.4526 times
Fri 31 July 2026 25.20 (7.01%) 24.70 24.65 - 28.25 1.2871 times
Tue 30 June 2026 23.55 (-4.46%) 23.45 18.75 - 24.40 0.7921 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.5658 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 1.5417 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 2.0509 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 1.372 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.5941 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 1.0042 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.6506 times

monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.79
20 day DMA 24.91
35 day DMA 25.35
50 day DMA 24.02
100 day DMA 22.7
150 day DMA 23.58
200 day DMA 26.27

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.7224.8
12 day EMA24.624.8324.88
20 day EMA24.7124.8524.88
35 day EMA24.3224.3824.37
50 day EMA23.972423.98

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.6124.61
12 day SMA24.7924.924.98
20 day SMA24.9125.0425.06
35 day SMA25.3525.3525.29
50 day SMA24.022423.97
100 day SMA22.722.722.68
150 day SMA23.5823.6423.71
200 day SMA26.2726.3726.48
Back to top | Use Dark Theme