AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_SM are 33.5 and 33.5 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.5 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.5 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.3448 times |
Thu 03 July 2025 |
33.50 (2.92%) |
33.80 |
33.50 - 33.80 |
0.6897 times |
Wed 02 July 2025 |
32.55 (-1.36%) |
32.55 |
32.55 - 32.55 |
0.1724 times |
Tue 01 July 2025 |
33.00 (-0.45%) |
33.90 |
33.00 - 33.90 |
0.6897 times |
Mon 30 June 2025 |
33.15 (2.31%) |
32.40 |
31.40 - 33.20 |
3.2759 times |
Fri 27 June 2025 |
32.40 (2.37%) |
32.40 |
32.40 - 32.40 |
0.1724 times |
Thu 26 June 2025 |
31.65 (1.77%) |
30.50 |
30.50 - 31.65 |
0.8621 times |
Wed 25 June 2025 |
31.10 (0.32%) |
32.00 |
31.10 - 32.00 |
0.5172 times |
Tue 24 June 2025 |
31.00 (-0.32%) |
31.10 |
31.00 - 31.10 |
0.8621 times |
Mon 23 June 2025 |
31.10 (3.84%) |
29.10 |
29.10 - 31.35 |
2.4138 times |
Fri 20 June 2025 |
29.95 (0.17%) |
30.05 |
29.95 - 30.05 |
0.3448 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_SM are 32.45 and 34.95 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 31.97 | | Weekly Target 3 | 32.933333333333 | | Weekly Target 4 | 34.47 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.50 (3.4%) |
32.40 |
31.40 - 33.90 |
0.4545 times |
Fri 27 June 2025 |
32.40 (8.18%) |
29.10 |
29.10 - 32.40 |
0.4242 times |
Fri 20 June 2025 |
29.95 (-7.28%) |
30.55 |
29.00 - 31.00 |
0.3788 times |
Fri 13 June 2025 |
32.30 (11.38%) |
28.95 |
28.05 - 36.95 |
2.5152 times |
Wed 05 March 2025 |
29.00 (-3.33%) |
30.05 |
27.50 - 30.05 |
0.4848 times |
Fri 28 February 2025 |
30.00 (-22.78%) |
40.00 |
29.10 - 40.00 |
1.2576 times |
Fri 21 February 2025 |
38.85 (-7.72%) |
42.10 |
37.00 - 42.10 |
0.5455 times |
Fri 14 February 2025 |
42.10 (-2.88%) |
43.10 |
39.50 - 44.70 |
0.5606 times |
Fri 07 February 2025 |
43.35 (-3.45%) |
43.55 |
42.00 - 46.00 |
2.9697 times |
Fri 31 January 2025 |
44.90 (-0.22%) |
39.55 |
39.55 - 46.00 |
0.4091 times |
Wed 22 January 2025 |
45.00 (-0.33%) |
44.05 |
43.00 - 45.70 |
0.1515 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_SM are 32.35 and 33.7 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 32.73 | | Monthly Target 3 | 33.316666666667 | | Monthly Target 4 | 34.08 | | Monthly Target 5 | 34.67 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.50 (1.06%) |
33.90 |
32.55 - 33.90 |
0.0732 times |
Mon 30 June 2025 |
33.15 (14.31%) |
28.95 |
28.05 - 36.95 |
1.5843 times |
Wed 05 March 2025 |
29.00 (-3.33%) |
30.05 |
27.50 - 30.05 |
0.213 times |
Fri 28 February 2025 |
30.00 (-33.18%) |
43.55 |
29.10 - 46.00 |
2.3432 times |
Fri 31 January 2025 |
44.90 (-7.8%) |
49.05 |
39.55 - 50.20 |
0.5126 times |
Tue 31 December 2024 |
48.70 (-2.6%) |
47.80 |
47.80 - 58.75 |
1.0784 times |
Fri 29 November 2024 |
50.00 (-7.49%) |
53.00 |
47.70 - 55.50 |
0.7922 times |
Thu 31 October 2024 |
54.05 (-8%) |
58.65 |
50.00 - 60.95 |
1.6043 times |
Mon 30 September 2024 |
58.75 (0%) |
62.00 |
56.85 - 62.00 |
0.7988 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 31.9 | | 20 day DMA | 31.41 | | 35 day DMA | 33.98 | | 50 day DMA | 37.14 | | 100 day DMA | 43.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.03 | 32.79 | 32.44 | | 12 day EMA | 32.44 | 32.25 | 32.02 | | 20 day EMA | 32.74 | 32.66 | 32.57 | | 35 day EMA | 35.02 | 35.11 | 35.21 | | 50 day EMA | 37.66 | 37.83 | 38.01 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 32.92 | 32.55 | | 12 day SMA | 31.9 | 31.6 | 31.36 | | 20 day SMA | 31.41 | 31.17 | 30.87 | | 35 day SMA | 33.98 | 34.26 | 34.59 | | 50 day SMA | 37.14 | 37.43 | 37.72 | | 100 day SMA | 43.88 | 44.06 | 44.25 | | 150 day SMA | | 200 day SMA |
|
|
