Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 22.8 and 22.8
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.8 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.8 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.2198 times | Fri 06 March 2026 | 24.00 (1.05%) | 22.60 | 22.60 - 24.00 | 0.3297 times | Thu 05 March 2026 | 23.75 (1.93%) | 23.75 | 23.75 - 23.75 | 0.4396 times | Mon 02 March 2026 | 23.30 (-4.9%) | 24.25 | 23.30 - 24.25 | 1.0989 times | Tue 24 February 2026 | 24.50 (4.48%) | 23.90 | 23.90 - 24.50 | 0.3297 times | Mon 23 February 2026 | 23.45 (0.86%) | 23.25 | 23.00 - 23.90 | 0.3297 times | Fri 20 February 2026 | 23.25 (-4.32%) | 25.25 | 23.25 - 25.50 | 6.2637 times | Wed 18 February 2026 | 24.30 (3.4%) | 22.45 | 22.45 - 24.40 | 0.3297 times | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1099 times | Thu 12 February 2026 | 23.50 (2.17%) | 23.05 | 23.05 - 23.50 | 0.5495 times | Wed 11 February 2026 | 23.00 (-1.71%) | 22.45 | 22.45 - 23.00 | 0.989 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 22.8 and 22.8
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.1266 times | Fri 06 March 2026 | 24.00 (-2.04%) | 24.25 | 22.60 - 24.25 | 1.0759 times | Tue 24 February 2026 | 24.50 (5.38%) | 23.25 | 23.00 - 24.50 | 0.3797 times | Fri 20 February 2026 | 23.25 (-1.06%) | 22.45 | 22.45 - 25.50 | 3.7975 times | Fri 13 February 2026 | 23.50 (4.44%) | 22.25 | 22.00 - 23.50 | 1.1392 times | Fri 06 February 2026 | 22.50 (-5.46%) | 23.80 | 22.50 - 23.80 | 0.8228 times | Fri 30 January 2026 | 23.80 (4.39%) | 21.70 | 21.70 - 23.80 | 0.5696 times | Fri 23 January 2026 | 22.80 (-6.94%) | 23.35 | 21.35 - 23.40 | 1.0759 times | Fri 16 January 2026 | 24.50 (1.24%) | 24.20 | 23.80 - 24.50 | 0.3797 times | Fri 09 January 2026 | 24.20 (-3.2%) | 25.05 | 24.20 - 26.00 | 0.6329 times | Wed 31 December 2025 | 25.00 (-3.29%) | 26.30 | 24.60 - 26.30 | 0.5696 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 21.88 and 23.53
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 22.80 (-6.94%) | 24.25 | 22.60 - 24.25 | 0.0656 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 0.3348 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.145 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 0.2451 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.1588 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0069 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 6.8968 times | Mon 30 June 2025 | 33.15 (14.31%) | 28.95 | 28.05 - 36.95 | 0.8215 times | Wed 05 March 2025 | 29.00 (-3.33%) | 30.05 | 27.50 - 30.05 | 0.1105 times | Fri 28 February 2025 | 30.00 (-33.18%) | 43.55 | 29.10 - 46.00 | 1.2151 times | Fri 31 January 2025 | 44.90 (-7.8%) | 49.05 | 39.55 - 50.20 | 0.2658 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.64 |
| 100 day DMA | 28.91 |
| 150 day DMA | 35.11 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.79 | 23.68 |
| 12 day EMA | 23.5 | 23.63 | 23.56 |
| 20 day EMA | 23.59 | 23.67 | 23.64 |
| 35 day EMA | 24.33 | 24.42 | 24.44 |
| 50 day EMA | 25.03 | 25.12 | 25.17 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.8 | 23.65 |
| 12 day SMA | 23.56 | 23.54 | 23.41 |
| 20 day SMA | 23.41 | 23.35 | 23.29 |
| 35 day SMA | 23.6 | 23.69 | 23.74 |
| 50 day SMA | 24.64 | 24.78 | 24.9 |
| 100 day SMA | 28.91 | 29.1 | 29.3 |
| 150 day SMA | 35.11 | 35.29 | 35.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.