Login or Join
HomepageAdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_SM are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (4.21%) | 26.00 | 26.00 - 26.00 | 0.5556 times | Thu 23 July 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.5556 times | Wed 22 July 2026 | 24.80 (-4.25%) | 24.80 | 24.80 - 24.80 | 0.5556 times | Tue 21 July 2026 | 25.90 (4.02%) | 25.90 | 25.90 - 25.90 | 0.5556 times | Mon 20 July 2026 | 24.90 (1.01%) | 25.15 | 24.90 - 25.15 | 1.1111 times | Thu 16 July 2026 | 24.65 (-4.83%) | 26.50 | 24.65 - 26.50 | 1.6667 times | Wed 15 July 2026 | 25.90 (-4.95%) | 25.90 | 25.90 - 25.90 | 1.1111 times | Tue 14 July 2026 | 27.25 (3.22%) | 27.25 | 27.25 - 27.25 | 0.5556 times | Fri 10 July 2026 | 26.40 (1.93%) | 26.40 | 26.40 - 26.40 | 0.5556 times | Thu 09 July 2026 | 25.90 (-2.63%) | 25.30 | 25.30 - 26.50 | 2.7778 times | Wed 08 July 2026 | 26.60 (-4.83%) | 28.25 | 26.60 - 28.25 | 4.4444 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_SM are 25.4 and 26.6
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (5.48%) | 25.15 | 24.80 - 26.00 | 0.375 times | Thu 16 July 2026 | 24.65 (-6.63%) | 27.25 | 24.65 - 27.25 | 0.375 times | Fri 10 July 2026 | 26.40 (-2.76%) | 27.15 | 25.30 - 28.25 | 1.3125 times | Fri 03 July 2026 | 27.15 (26.87%) | 22.45 | 22.45 - 27.15 | 4.125 times | Thu 25 June 2026 | 21.40 (7%) | 20.00 | 19.85 - 21.40 | 0.75 times | Fri 19 June 2026 | 20.00 (0.76%) | 20.80 | 18.75 - 20.80 | 1.0625 times | Thu 11 June 2026 | 19.85 (-9.98%) | 22.05 | 19.85 - 22.05 | 0.5 times | Fri 05 June 2026 | 22.05 (-10.55%) | 23.45 | 22.05 - 24.40 | 0.5625 times | Fri 29 May 2026 | 24.65 (17.66%) | 21.50 | 21.50 - 24.65 | 0.4375 times | Thu 21 May 2026 | 20.95 (-5.84%) | 21.20 | 20.15 - 21.25 | 0.5 times | Fri 15 May 2026 | 22.25 (2.3%) | 21.75 | 19.10 - 22.25 | 1.1875 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_SM are 25.33 and 28.93
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.00 (10.4%) | 24.70 | 24.65 - 28.25 | 1.2769 times | Tue 30 June 2026 | 23.55 (-4.46%) | 23.45 | 18.75 - 24.40 | 0.8034 times | Fri 29 May 2026 | 24.65 (2.71%) | 22.90 | 19.10 - 24.65 | 0.5739 times | Thu 30 April 2026 | 24.00 (37.14%) | 17.50 | 17.50 - 24.55 | 1.5638 times | Mon 30 March 2026 | 17.50 (-28.57%) | 24.25 | 17.35 - 24.25 | 2.0803 times | Tue 24 February 2026 | 24.50 (2.94%) | 23.80 | 22.00 - 25.50 | 1.3917 times | Fri 30 January 2026 | 23.80 (-4.8%) | 25.05 | 21.35 - 26.00 | 0.6026 times | Wed 31 December 2025 | 25.00 (-16.53%) | 29.00 | 24.60 - 29.00 | 1.0187 times | Fri 28 November 2025 | 29.95 (-11.39%) | 33.80 | 27.10 - 37.00 | 0.66 times | Mon 27 October 2025 | 33.80 (-24.04%) | 31.10 | 31.10 - 33.80 | 0.0287 times | Tue 22 July 2025 | 44.50 (34.24%) | 33.90 | 24.60 - 48.30 | 28.6657 times |
Indicator Analysis of AdityaUltra
Please login to view indicator analysis. or View indicator analysis of AdityaUltra AUSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.93 |
| 20 day DMA | 24.91 |
| 35 day DMA | 23.35 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.32 |
| 150 day DMA | 24.89 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.22 | 25.35 |
| 12 day EMA | 25.31 | 25.19 | 25.23 |
| 20 day EMA | 24.8 | 24.67 | 24.64 |
| 35 day EMA | 24.14 | 24.03 | 23.98 |
| 50 day EMA | 23.18 | 23.07 | 22.99 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.04 | 25.23 |
| 12 day SMA | 25.93 | 26.03 | 26.11 |
| 20 day SMA | 24.91 | 24.61 | 24.36 |
| 35 day SMA | 23.35 | 23.31 | 23.27 |
| 50 day SMA | 22.93 | 22.9 | 22.87 |
| 100 day SMA | 22.32 | 22.29 | 22.29 |
| 150 day SMA | 24.89 | 24.93 | 24.97 |
| 200 day SMA | 28.33 | 28.45 | 28.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.