AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 22.05 and 22.05

Daily Target 122.05
Daily Target 222.05
Daily Target 322.05
Daily Target 422.05
Daily Target 522.05

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Fri 24 April 2026 22.05 (-4.55%) 22.05 22.05 - 22.05 0.1031 times
Thu 23 April 2026 23.10 (5%) 23.10 23.10 - 23.10 0.2062 times
Tue 21 April 2026 22.00 (4.76%) 20.10 20.10 - 22.05 0.7216 times
Fri 17 April 2026 21.00 (2.44%) 21.00 21.00 - 21.00 0.1031 times
Thu 16 April 2026 20.50 (0.24%) 21.45 20.50 - 21.45 0.2062 times
Mon 13 April 2026 20.45 (4.87%) 19.50 19.05 - 20.45 0.5155 times
Thu 09 April 2026 19.50 (4.84%) 19.50 19.50 - 19.50 0.1031 times
Wed 08 April 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.1031 times
Tue 07 April 2026 17.75 (0.28%) 17.75 17.75 - 17.75 0.1031 times
Mon 06 April 2026 17.70 (-3.28%) 17.60 17.60 - 17.70 7.8351 times
Thu 02 April 2026 18.30 (4.57%) 18.30 18.30 - 18.35 0.2062 times

 Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.08 and 24.08

Weekly Target 118.75
Weekly Target 220.4
Weekly Target 321.75
Weekly Target 423.4
Weekly Target 524.75

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Fri 24 April 2026 22.05 (5%) 20.10 20.10 - 23.10 0.3195 times
Fri 17 April 2026 21.00 (7.69%) 19.50 19.05 - 21.45 0.2556 times
Thu 09 April 2026 19.50 (6.56%) 17.60 17.60 - 19.50 2.524 times
Thu 02 April 2026 18.30 (0.27%) 17.50 17.35 - 18.35 0.4792 times
Fri 27 March 2026 18.25 (-13.1%) 19.95 18.25 - 20.15 2.7796 times
Fri 20 March 2026 21.00 (-3.23%) 20.65 19.90 - 21.00 0.7668 times
Fri 13 March 2026 21.70 (-9.58%) 22.80 21.70 - 22.80 0.2236 times
Fri 06 March 2026 24.00 (-2.04%) 24.25 22.60 - 24.25 0.5431 times
Tue 24 February 2026 24.50 (5.38%) 23.25 23.00 - 24.50 0.1917 times
Fri 20 February 2026 23.25 (-1.06%) 22.45 22.45 - 25.50 1.9169 times
Fri 13 February 2026 23.50 (4.44%) 22.25 22.00 - 23.50 0.5751 times

 weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 19.78 and 25.38

Monthly Target 115.28
Monthly Target 218.67
Monthly Target 320.883333333333
Monthly Target 424.27
Monthly Target 526.48

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Fri 24 April 2026 22.05 (26%) 17.50 17.50 - 23.10 0.3678 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 0.5229 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 0.3498 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.1515 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.256 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1659 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0072 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 7.2052 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.8583 times
Wed 05 March 2025 29.00 (-3.33%) 30.05 27.50 - 30.05 0.1154 times
Fri 28 February 2025 30.00 (-33.18%) 43.55 29.10 - 46.00 1.2694 times

 monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 21.73
12 day DMA 19.87
20 day DMA 19.68
35 day DMA 21.19
50 day DMA 21.75
100 day DMA 26.11
150 day DMA 30.64
200 day DMA 35.85

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.5320.74
12 day EMA20.7320.4920.02
20 day EMA20.6120.4620.18
35 day EMA21.0420.9820.85
50 day EMA21.9921.9921.94

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.4120.69
12 day SMA19.8719.4919.09
20 day SMA19.6819.6319.56
35 day SMA21.1921.221.21
50 day SMA21.7521.7921.81
100 day SMA26.1126.226.28
150 day SMA30.6430.8230.99
200 day SMA35.8536.0236.2
Back to top | Use Dark Theme