AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaUltra

Strong Daily Stock price targets for AdityaUltra AUSL_SM are 21.83 and 21.98

Daily Target 121.8
Daily Target 221.85
Daily Target 321.95
Daily Target 422
Daily Target 522.1

Daily price and volume Aditya Ultra

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (-0.68%) 22.05 21.90 - 22.05 1.5789 times
Mon 08 June 2026 22.05 (0%) 22.05 22.05 - 22.05 0.5263 times
Fri 05 June 2026 22.05 (-4.13%) 23.00 22.05 - 23.80 1.5789 times
Thu 04 June 2026 23.00 (-1.71%) 24.40 23.00 - 24.40 1.0526 times
Wed 03 June 2026 23.40 (4.93%) 23.40 23.40 - 23.40 1.0526 times
Tue 02 June 2026 22.30 (-4.9%) 22.30 22.30 - 22.30 0.5263 times
Mon 01 June 2026 23.45 (-4.87%) 23.45 23.45 - 23.45 0.5263 times
Fri 29 May 2026 24.65 (4.89%) 24.50 24.50 - 24.65 1.0526 times
Wed 27 May 2026 23.50 (4.91%) 23.00 23.00 - 23.50 1.5789 times
Tue 26 May 2026 22.40 (4.19%) 22.40 22.40 - 22.40 0.5263 times
Mon 25 May 2026 21.50 (2.63%) 21.50 21.50 - 21.50 0.5263 times

Daily chart AdityaUltra

Weekly price and charts AdityaUltra

Strong weekly Stock price targets for AdityaUltra AUSL_SM are 21.83 and 21.98

Weekly Target 121.8
Weekly Target 221.85
Weekly Target 321.95
Weekly Target 422
Weekly Target 522.1

Weekly price and volumes for Aditya Ultra

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (-0.68%) 22.05 21.90 - 22.05 0.2548 times
Fri 05 June 2026 22.05 (-10.55%) 23.45 22.05 - 24.40 0.5732 times
Fri 29 May 2026 24.65 (17.66%) 21.50 21.50 - 24.65 0.4459 times
Thu 21 May 2026 20.95 (-5.84%) 21.20 20.15 - 21.25 0.5096 times
Fri 15 May 2026 22.25 (2.3%) 21.75 19.10 - 22.25 1.2102 times
Fri 08 May 2026 21.75 (-9.38%) 22.90 21.75 - 22.95 0.3822 times
Thu 30 April 2026 24.00 (8.84%) 22.30 22.30 - 24.55 0.4459 times
Fri 24 April 2026 22.05 (5%) 20.10 20.10 - 23.10 0.6369 times
Fri 17 April 2026 21.00 (7.69%) 19.50 19.05 - 21.45 0.5096 times
Thu 09 April 2026 19.50 (6.56%) 17.60 17.60 - 19.50 5.0318 times
Thu 02 April 2026 18.30 (0.27%) 17.50 17.35 - 18.35 0.9554 times

weekly chart AdityaUltra

Monthly price and charts AdityaUltra

Strong monthly Stock price targets for AdityaUltra AUSL_SM are 20.65 and 23.15

Monthly Target 120.23
Monthly Target 221.07
Monthly Target 322.733333333333
Monthly Target 423.57
Monthly Target 525.23

Monthly price and volumes Aditya Ultra

Date Closing Open Range Volume
Tue 09 June 2026 21.90 (-11.16%) 23.45 21.90 - 24.40 0.0507 times
Fri 29 May 2026 24.65 (2.71%) 22.90 19.10 - 24.65 0.1561 times
Thu 30 April 2026 24.00 (37.14%) 17.50 17.50 - 24.55 0.4253 times
Mon 30 March 2026 17.50 (-28.57%) 24.25 17.35 - 24.25 0.5657 times
Tue 24 February 2026 24.50 (2.94%) 23.80 22.00 - 25.50 0.3785 times
Fri 30 January 2026 23.80 (-4.8%) 25.05 21.35 - 26.00 0.1639 times
Wed 31 December 2025 25.00 (-16.53%) 29.00 24.60 - 29.00 0.277 times
Fri 28 November 2025 29.95 (-11.39%) 33.80 27.10 - 37.00 0.1795 times
Mon 27 October 2025 33.80 (-24.04%) 31.10 31.10 - 33.80 0.0078 times
Tue 22 July 2025 44.50 (34.24%) 33.90 24.60 - 48.30 7.7956 times
Mon 30 June 2025 33.15 (14.31%) 28.95 28.05 - 36.95 0.9286 times

monthly chart AdityaUltra

DMA SMA EMA moving averages of Aditya Ultra AUSL_SM

DMA (daily moving average) of Aditya Ultra AUSL_SM

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.6
20 day DMA 22.04
35 day DMA 21.73
50 day DMA 21.29
100 day DMA 23.17
150 day DMA 26.75
200 day DMA 32.05

EMA (exponential moving average) of Aditya Ultra AUSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4922.71
12 day EMA22.422.4922.57
20 day EMA22.2622.322.33
35 day EMA21.921.921.89
50 day EMA21.6121.621.58

SMA (simple moving average) of Aditya Ultra AUSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5622.84
12 day SMA22.622.5222.44
20 day SMA22.0422.0922.19
35 day SMA21.7321.6321.5
50 day SMA21.2921.3221.37
100 day SMA23.1723.2623.35
150 day SMA26.7526.8727.02
200 day SMA32.0532.232.35
Back to top | Use Dark Theme