AdityaUltra AUSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Ultra AUSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra Strong Daily Stock price targets for AdityaUltra AUSL_SM are 29.95 and 30.05 | Daily Target 1 | 29.93 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.033333333333 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.13 |
Daily price and volume Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
30.00 (-3.38%) |
30.00 |
30.00 - 30.10 |
0.7595 times |
Fri 14 November 2025 |
31.05 (0%) |
31.05 |
31.05 - 31.05 |
0.1266 times |
Wed 12 November 2025 |
31.05 (0%) |
31.05 |
31.05 - 31.05 |
0.1266 times |
Tue 11 November 2025 |
31.05 (-4.46%) |
32.00 |
29.25 - 32.45 |
1.3924 times |
Mon 10 November 2025 |
32.50 (-9.22%) |
37.00 |
32.50 - 37.00 |
1.3924 times |
Fri 07 November 2025 |
35.80 (9.31%) |
35.80 |
35.75 - 35.80 |
0.5063 times |
Tue 04 November 2025 |
32.75 (-3.68%) |
32.75 |
32.75 - 32.75 |
0.1266 times |
Mon 03 November 2025 |
34.00 (0.59%) |
33.80 |
33.80 - 34.00 |
0.3797 times |
Mon 27 October 2025 |
33.80 (-24.04%) |
31.10 |
31.10 - 33.80 |
0.2532 times |
Tue 22 July 2025 |
44.50 (0.56%) |
45.00 |
44.00 - 45.60 |
4.9367 times |
Mon 21 July 2025 |
44.25 (-0.45%) |
44.95 |
43.50 - 47.30 |
19.1139 times |
Weekly price and charts AdityaUltra Strong weekly Stock price targets for AdityaUltra AUSL_SM are 29.95 and 30.05 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 29.97 | | Weekly Target 3 | 30.033333333333 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
30.00 (-3.38%) |
30.00 |
30.00 - 30.10 |
0.0284 times |
Fri 14 November 2025 |
31.05 (-13.27%) |
37.00 |
29.25 - 37.00 |
0.1137 times |
Fri 07 November 2025 |
35.80 (5.92%) |
33.80 |
32.75 - 35.80 |
0.0379 times |
Mon 27 October 2025 |
33.80 (-24.04%) |
31.10 |
31.10 - 33.80 |
0.0095 times |
Tue 22 July 2025 |
44.50 (0.11%) |
44.95 |
43.50 - 47.30 |
0.9005 times |
Fri 18 July 2025 |
44.45 (44.79%) |
30.70 |
24.60 - 48.30 |
8.3981 times |
Fri 11 July 2025 |
30.70 (-8.36%) |
31.45 |
30.70 - 33.45 |
0.1185 times |
Fri 04 July 2025 |
33.50 (3.4%) |
32.40 |
31.40 - 33.90 |
0.1422 times |
Fri 27 June 2025 |
32.40 (8.18%) |
29.10 |
29.10 - 32.40 |
0.1327 times |
Fri 20 June 2025 |
29.95 (-7.28%) |
30.55 |
29.00 - 31.00 |
0.1185 times |
Fri 13 June 2025 |
32.30 (11.38%) |
28.95 |
28.05 - 36.95 |
0.7867 times |
Monthly price and charts AdityaUltra Strong monthly Stock price targets for AdityaUltra AUSL_SM are 25.75 and 33.5 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 27.17 | | Monthly Target 3 | 32.083333333333 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Aditya Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
30.00 (-11.24%) |
33.80 |
29.25 - 37.00 |
0.1166 times |
Mon 27 October 2025 |
33.80 (-24.04%) |
31.10 |
31.10 - 33.80 |
0.0061 times |
Tue 22 July 2025 |
44.50 (34.24%) |
33.90 |
24.60 - 48.30 |
6.1307 times |
Mon 30 June 2025 |
33.15 (14.31%) |
28.95 |
28.05 - 36.95 |
0.7303 times |
Wed 05 March 2025 |
29.00 (-3.33%) |
30.05 |
27.50 - 30.05 |
0.0982 times |
Fri 28 February 2025 |
30.00 (-33.18%) |
43.55 |
29.10 - 46.00 |
1.0801 times |
Fri 31 January 2025 |
44.90 (-7.8%) |
49.05 |
39.55 - 50.20 |
0.2363 times |
Tue 31 December 2024 |
48.70 (-2.6%) |
47.80 |
47.80 - 58.75 |
0.4971 times |
Fri 29 November 2024 |
50.00 (-7.49%) |
53.00 |
47.70 - 55.50 |
0.3651 times |
Thu 31 October 2024 |
54.05 (-8%) |
58.65 |
50.00 - 60.95 |
0.7395 times |
Mon 30 September 2024 |
58.75 (0%) |
62.00 |
56.85 - 62.00 |
0.3682 times |
DMA SMA EMA moving averages of Aditya Ultra AUSL_SM
DMA (daily moving average) of Aditya Ultra AUSL_SM
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 35.43 | | 20 day DMA | 34.29 | | 35 day DMA | 33.15 | | 50 day DMA | 33.42 | | 100 day DMA | 40.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Ultra AUSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.43 | 32.14 | 32.68 | | 12 day EMA | 33.12 | 33.69 | 34.17 | | 20 day EMA | 33.66 | 34.04 | 34.36 | | 35 day EMA | 34.14 | 34.38 | 34.58 | | 50 day EMA | 33.95 | 34.11 | 34.23 |
SMA (simple moving average) of Aditya Ultra AUSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 32.29 | 32.63 | | 12 day SMA | 35.43 | 36.43 | 36.84 | | 20 day SMA | 34.29 | 34.46 | 34.54 | | 35 day SMA | 33.15 | 33.27 | 33.2 | | 50 day SMA | 33.42 | 33.69 | 33.89 | | 100 day SMA | 40.55 | 40.75 | 40.93 | | 150 day SMA | | 200 day SMA |
|
|
