Login or Join
HomepageAurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurusGem
Strong Daily Stock price targets for AurusGem AURUS are 4.25 and 4.4
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.43 |
Daily price and volume Aurus Gem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.28 (0.47%) | 4.26 | 4.21 - 4.36 | 0.1717 times | Mon 12 October 2026 | 4.26 (2.16%) | 4.24 | 4.20 - 4.47 | 0.4364 times | Fri 09 October 2026 | 4.17 (-2.8%) | 4.28 | 4.07 - 4.35 | 0.9325 times | Thu 08 October 2026 | 4.29 (0%) | 4.39 | 4.22 - 4.39 | 0.1762 times | Wed 07 October 2026 | 4.29 (0%) | 4.38 | 4.20 - 4.40 | 0.5655 times | Tue 06 October 2026 | 4.29 (1.42%) | 4.29 | 4.11 - 4.41 | 0.4666 times | Mon 05 October 2026 | 4.23 (-3.86%) | 4.54 | 4.06 - 4.54 | 3.5867 times | Thu 01 October 2026 | 4.40 (-0.68%) | 4.43 | 4.32 - 4.62 | 0.6473 times | Wed 30 September 2026 | 4.43 (-3.06%) | 4.77 | 4.36 - 4.77 | 1.6618 times | Tue 29 September 2026 | 4.57 (-0.22%) | 4.62 | 4.21 - 4.73 | 1.3554 times | Mon 28 September 2026 | 4.58 (-1.51%) | 4.50 | 4.50 - 4.78 | 0.2138 times |
Weekly price and charts AurusGem
Strong weekly Stock price targets for AurusGem AURUS are 4.24 and 4.51
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Aurus Gem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.28 (2.64%) | 4.24 | 4.20 - 4.47 | 0.1644 times | Fri 09 October 2026 | 4.17 (-5.23%) | 4.54 | 4.06 - 4.54 | 1.5481 times | Thu 01 October 2026 | 4.40 (-5.38%) | 4.50 | 4.21 - 4.78 | 1.0483 times | Fri 25 September 2026 | 4.65 (-4.52%) | 5.02 | 4.50 - 5.02 | 1.8477 times | Fri 18 September 2026 | 4.87 (-0.41%) | 4.87 | 4.69 - 4.99 | 0.7962 times | Fri 11 September 2026 | 4.89 (1.03%) | 4.99 | 4.65 - 4.99 | 1.5495 times | Fri 04 September 2026 | 4.84 (3.86%) | 4.73 | 4.51 - 4.95 | 0.6669 times | Fri 28 August 2026 | 4.66 (-0.43%) | 4.70 | 4.48 - 4.75 | 0.6842 times | Fri 21 August 2026 | 4.68 (-1.27%) | 4.91 | 4.50 - 4.91 | 0.631 times | Fri 14 August 2026 | 4.74 (-1.46%) | 4.81 | 4.50 - 4.99 | 1.0639 times | Fri 07 August 2026 | 4.81 (5.95%) | 4.55 | 4.42 - 5.02 | 1.2451 times |
Monthly price and charts AurusGem
Strong monthly Stock price targets for AurusGem AURUS are 3.89 and 4.45
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Aurus Gem
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.28 (-3.39%) | 4.43 | 4.06 - 4.62 | 0.5373 times | Wed 30 September 2026 | 4.43 (-5.54%) | 4.69 | 4.21 - 5.02 | 1.6177 times | Mon 31 August 2026 | 4.69 (3.3%) | 4.55 | 4.42 - 5.02 | 1.0462 times | Fri 31 July 2026 | 4.54 (0%) | 4.67 | 4.26 - 5.04 | 0.7989 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AurusGem
Please login to view indicator analysis. or View indicator analysis of AurusGem AURUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurus Gem AURUS
DMA (daily moving average) of Aurus Gem AURUS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aurus Gem AURUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.28 |
| 12 day EMA | 4.37 | 4.39 | 4.41 |
| 20 day EMA | 4.46 | 4.48 | 4.5 |
| 35 day EMA | 4.53 | 4.55 | 4.57 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Aurus Gem AURUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.25 |
| 12 day SMA | 4.37 | 4.4 | 4.43 |
| 20 day SMA | 4.54 | 4.57 | 4.59 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 4.63 | 4.64 | 4.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.