Login or Join
HomepageAurusGem AURUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurus Gem AURUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurusGem
Strong Daily Stock price targets for AurusGem AURUS are 4.59 and 4.82
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.87 |
Daily price and volume Aurus Gem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.66 (1.97%) | 4.64 | 4.52 - 4.75 | 1.9841 times | Thu 27 August 2026 | 4.57 (-0.87%) | 4.55 | 4.55 - 4.61 | 0.343 times | Wed 26 August 2026 | 4.61 (0.44%) | 4.59 | 4.52 - 4.73 | 0.9123 times | Tue 25 August 2026 | 4.59 (-1.29%) | 4.74 | 4.48 - 4.74 | 1.3242 times | Mon 24 August 2026 | 4.65 (-0.64%) | 4.70 | 4.55 - 4.70 | 0.6389 times | Fri 21 August 2026 | 4.68 (1.3%) | 4.58 | 4.50 - 4.70 | 0.8279 times | Thu 20 August 2026 | 4.62 (-0.86%) | 4.66 | 4.59 - 4.78 | 0.8743 times | Wed 19 August 2026 | 4.66 (-1.27%) | 4.72 | 4.55 - 4.80 | 1.3781 times | Tue 18 August 2026 | 4.72 (0.21%) | 4.71 | 4.50 - 4.80 | 1.069 times | Mon 17 August 2026 | 4.71 (-0.63%) | 4.91 | 4.62 - 4.91 | 0.6483 times | Fri 14 August 2026 | 4.74 (3.49%) | 4.58 | 4.50 - 4.85 | 2.6834 times |
Weekly price and charts AurusGem
Strong weekly Stock price targets for AurusGem AURUS are 4.44 and 4.71
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Aurus Gem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.66 (-0.43%) | 4.70 | 4.48 - 4.75 | 0.7904 times | Fri 21 August 2026 | 4.68 (-1.27%) | 4.91 | 4.50 - 4.91 | 0.7289 times | Fri 14 August 2026 | 4.74 (-1.46%) | 4.81 | 4.50 - 4.99 | 1.2289 times | Fri 07 August 2026 | 4.81 (5.95%) | 4.55 | 4.42 - 5.02 | 1.4383 times | Fri 31 July 2026 | 4.54 (-5.42%) | 4.71 | 4.52 - 4.90 | 0.9768 times | Fri 24 July 2026 | 4.80 (0%) | 4.92 | 4.55 - 5.04 | 0.8368 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts AurusGem
Strong monthly Stock price targets for AurusGem AURUS are 4.54 and 5.14
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Aurus Gem
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.66 (2.64%) | 4.55 | 4.42 - 5.02 | 1.1272 times | Fri 31 July 2026 | 4.54 (0%) | 4.67 | 4.26 - 5.04 | 0.8728 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AurusGem
Please login to view indicator analysis. or View indicator analysis of AurusGem AURUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurus Gem AURUS
DMA (daily moving average) of Aurus Gem AURUS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aurus Gem AURUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.61 | 4.63 |
| 12 day EMA | 4.65 | 4.65 | 4.66 |
| 20 day EMA | 4.65 | 4.65 | 4.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aurus Gem AURUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.63 |
| 12 day SMA | 4.65 | 4.65 | 4.66 |
| 20 day SMA | 4.66 | 4.66 | 4.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.