AurumProptech AURUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM_BE are 220.39 and 231.29 | Daily Target 1 | 211.69 | | Daily Target 2 | 218.19 | | Daily Target 3 | 222.59333333333 | | Daily Target 4 | 229.09 | | Daily Target 5 | 233.49 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
224.68 (3.23%) |
223.50 |
216.10 - 227.00 |
1.2392 times |
Thu 26 December 2024 |
217.66 (-0.48%) |
217.00 |
217.00 - 219.40 |
0.4518 times |
Tue 24 December 2024 |
218.72 (0.09%) |
216.10 |
214.40 - 221.00 |
0.4639 times |
Mon 23 December 2024 |
218.52 (-0.76%) |
224.00 |
215.01 - 224.00 |
0.1899 times |
Fri 20 December 2024 |
220.20 (-1.61%) |
224.80 |
215.00 - 224.95 |
1.1637 times |
Thu 19 December 2024 |
223.80 (-1.79%) |
226.95 |
218.60 - 226.95 |
1.1595 times |
Wed 18 December 2024 |
227.88 (-1.58%) |
225.01 |
225.01 - 233.98 |
0.4556 times |
Tue 17 December 2024 |
231.53 (0.6%) |
234.98 |
226.00 - 237.99 |
1.068 times |
Mon 16 December 2024 |
230.16 (4.95%) |
213.00 |
213.00 - 230.26 |
3.0342 times |
Fri 13 December 2024 |
219.30 (2%) |
215.00 |
212.32 - 219.30 |
0.7742 times |
Thu 12 December 2024 |
215.00 (-1.38%) |
218.00 |
215.00 - 218.00 |
0.3607 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM_BE are 219.54 and 232.14 | Weekly Target 1 | 209.43 | | Weekly Target 2 | 217.05 | | Weekly Target 3 | 222.02666666667 | | Weekly Target 4 | 229.65 | | Weekly Target 5 | 234.63 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
224.68 (2.03%) |
224.00 |
214.40 - 227.00 |
0.3828 times |
Fri 20 December 2024 |
220.20 (0.41%) |
213.00 |
213.00 - 237.99 |
1.1232 times |
Fri 13 December 2024 |
219.30 (-0.32%) |
224.00 |
212.32 - 224.00 |
0.4267 times |
Fri 06 December 2024 |
220.00 (1.74%) |
215.50 |
208.20 - 220.10 |
1.1138 times |
Fri 29 November 2024 |
216.24 (3.22%) |
209.00 |
208.00 - 216.24 |
0.573 times |
Fri 22 November 2024 |
209.50 (-4.87%) |
215.82 |
203.12 - 215.82 |
0.4635 times |
Thu 14 November 2024 |
220.23 (-6.29%) |
234.80 |
220.23 - 235.00 |
0.3554 times |
Fri 08 November 2024 |
235.00 (12.31%) |
210.40 |
200.00 - 237.66 |
3.5367 times |
Fri 01 November 2024 |
209.25 (6.45%) |
191.00 |
190.00 - 209.25 |
0.8196 times |
Fri 25 October 2024 |
196.57 (0.7%) |
199.15 |
183.70 - 202.89 |
1.2053 times |
Fri 18 October 2024 |
195.21 (-1.5%) |
198.99 |
192.00 - 209.00 |
1.0139 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM_BE are 216.44 and 246.23 | Monthly Target 1 | 193.83 | | Monthly Target 2 | 209.26 | | Monthly Target 3 | 223.62333333333 | | Monthly Target 4 | 239.05 | | Monthly Target 5 | 253.41 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
224.68 (3.9%) |
215.50 |
208.20 - 237.99 |
0.7397 times |
Fri 29 November 2024 |
216.24 (8.51%) |
209.25 |
200.00 - 237.66 |
1.2627 times |
Thu 31 October 2024 |
199.29 (-7.99%) |
219.95 |
183.70 - 219.95 |
1.0823 times |
Mon 30 September 2024 |
216.59 (2.03%) |
214.00 |
208.09 - 231.80 |
2.1015 times |
Fri 30 August 2024 |
212.28 (53.1%) |
237.30 |
206.10 - 237.50 |
0.8607 times |
Mon 22 April 2024 |
138.65 (6.61%) |
133.90 |
133.00 - 153.50 |
0.9073 times |
Thu 28 March 2024 |
130.05 (-7.5%) |
141.10 |
130.00 - 146.85 |
1.3005 times |
Thu 29 February 2024 |
140.60 (-10.22%) |
159.45 |
139.30 - 165.80 |
1.5502 times |
Wed 31 January 2024 |
156.60 (19.91%) |
158.30 |
155.00 - 159.95 |
0.0622 times |
Mon 05 December 2022 |
130.60 (-1.17%) |
133.85 |
130.00 - 136.00 |
0.1331 times |
Wed 30 November 2022 |
132.15 (9.99%) |
120.50 |
110.55 - 143.45 |
1.2842 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM_BE
DMA (daily moving average) of Aurum Proptech AURUM_BE
| DMA period | DMA value | | 5 day DMA | 219.96 | | 12 day DMA | 222.12 | | 20 day DMA | 220.39 | | 35 day DMA | 220.12 | | 50 day DMA | 214.11 | | 100 day DMA | 206.14 | | 150 day DMA | 185.24 | | 200 day DMA | 170.65 | EMA (exponential moving average) of Aurum Proptech AURUM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.42 | 219.79 | 220.86 | | 12 day EMA | 221.21 | 220.58 | 221.11 | | 20 day EMA | 220.12 | 219.64 | 219.85 | | 35 day EMA | 217.03 | 216.58 | 216.52 | | 50 day EMA | 213.6 | 213.15 | 212.97 |
SMA (simple moving average) of Aurum Proptech AURUM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.96 | 219.78 | 221.82 | | 12 day SMA | 222.12 | 221.65 | 222.1 | | 20 day SMA | 220.39 | 219.75 | 219.51 | | 35 day SMA | 220.12 | 220.18 | 220.14 | | 50 day SMA | 214.11 | 213.63 | 213.29 | | 100 day SMA | 206.14 | 205.33 | 204.52 | | 150 day SMA | 185.24 | 184.61 | 184 | | 200 day SMA | 170.65 | 169.92 | 169.23 |
|
|
