AurumRs AURUMPP1_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Rs AURUMPP1_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumRs Strong Daily Stock price targets for AurumRs AURUMPP1_E1 are 166.9 and 180.4 | Daily Target 1 | 164.6 | | Daily Target 2 | 169.2 | | Daily Target 3 | 178.1 | | Daily Target 4 | 182.7 | | Daily Target 5 | 191.6 |
Daily price and volume Aurum Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
173.80 (0.52%) |
187.00 |
173.50 - 187.00 |
0.1799 times |
Mon 03 February 2025 |
172.90 (-2.23%) |
171.75 |
171.00 - 177.50 |
1.0097 times |
Fri 31 January 2025 |
176.85 (1.03%) |
189.95 |
175.50 - 189.95 |
0.5031 times |
Thu 30 January 2025 |
175.05 (-5.56%) |
192.95 |
175.00 - 192.95 |
0.8731 times |
Wed 29 January 2025 |
185.35 (6.01%) |
174.85 |
174.85 - 189.70 |
1.4069 times |
Tue 28 January 2025 |
174.85 (-6.75%) |
182.00 |
172.00 - 182.10 |
0.7706 times |
Mon 27 January 2025 |
187.50 (-1.55%) |
186.65 |
176.05 - 190.00 |
2.7501 times |
Fri 24 January 2025 |
190.45 (-0.21%) |
191.00 |
185.00 - 191.00 |
0.2686 times |
Thu 23 January 2025 |
190.85 (-2.13%) |
205.00 |
189.10 - 205.00 |
1.7063 times |
Wed 22 January 2025 |
195.00 (-4.25%) |
203.65 |
190.00 - 203.65 |
0.5316 times |
Tue 21 January 2025 |
203.65 (0.34%) |
209.65 |
201.00 - 210.00 |
2.8651 times |
Weekly price and charts AurumRs Strong weekly Stock price targets for AurumRs AURUMPP1_E1 are 172.4 and 188.4 | Weekly Target 1 | 161.27 | | Weekly Target 2 | 167.53 | | Weekly Target 3 | 177.26666666667 | | Weekly Target 4 | 183.53 | | Weekly Target 5 | 193.27 |
Weekly price and volumes for Aurum Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
173.80 (-1.72%) |
171.75 |
171.00 - 187.00 |
0.0157 times |
Fri 31 January 2025 |
176.85 (-7.14%) |
186.65 |
172.00 - 192.95 |
0.0833 times |
Fri 24 January 2025 |
190.45 (-6.23%) |
204.00 |
185.00 - 210.00 |
0.0773 times |
Fri 17 January 2025 |
203.10 (-3.29%) |
200.00 |
190.00 - 208.95 |
0.3313 times |
Fri 10 January 2025 |
210.00 (-4.04%) |
212.05 |
197.15 - 220.00 |
0.8038 times |
Fri 03 January 2025 |
218.85 (10.56%) |
188.00 |
180.50 - 222.00 |
1.8095 times |
Wed 21 August 2024 |
197.95 (9%) |
189.95 |
182.10 - 204.00 |
2.9091 times |
Fri 16 August 2024 |
181.60 (10.29%) |
165.00 |
157.00 - 185.00 |
0.5208 times |
Fri 09 August 2024 |
164.65 (9.18%) |
151.60 |
148.85 - 177.00 |
1.8923 times |
Fri 02 August 2024 |
150.80 (13.98%) |
134.95 |
130.10 - 151.60 |
1.5569 times |
Fri 26 July 2024 |
132.30 (14.1%) |
114.45 |
114.40 - 136.40 |
1.1704 times |
Monthly price and charts AurumRs Strong monthly Stock price targets for AurumRs AURUMPP1_E1 are 172.4 and 188.4 | Monthly Target 1 | 161.27 | | Monthly Target 2 | 167.53 | | Monthly Target 3 | 177.26666666667 | | Monthly Target 4 | 183.53 | | Monthly Target 5 | 193.27 |
Monthly price and volumes Aurum Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
173.80 (-1.72%) |
171.75 |
171.00 - 187.00 |
0.0048 times |
Fri 31 January 2025 |
176.85 (-11.84%) |
199.95 |
172.00 - 222.00 |
0.8194 times |
Tue 31 December 2024 |
200.60 (1.34%) |
188.00 |
180.50 - 207.00 |
0.1253 times |
Wed 21 August 2024 |
197.95 (46.58%) |
135.95 |
133.50 - 204.00 |
1.9003 times |
Wed 31 July 2024 |
135.05 (14.89%) |
118.00 |
114.40 - 136.50 |
1.412 times |
Fri 28 June 2024 |
117.55 (1.86%) |
119.90 |
105.00 - 121.15 |
0.9563 times |
Fri 31 May 2024 |
115.40 (0%) |
132.85 |
112.90 - 132.85 |
1.7819 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aurum Rs AURUMPP1_E1
DMA (daily moving average) of Aurum Rs AURUMPP1_E1
| DMA period | DMA value | | 5 day DMA | 176.79 | | 12 day DMA | 185.77 | | 20 day DMA | 193.16 | | 35 day DMA | 192.7 | | 50 day DMA | 176.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aurum Rs AURUMPP1_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.61 | 178.01 | 180.57 | | 12 day EMA | 183.38 | 185.12 | 187.34 | | 20 day EMA | 186.21 | 187.52 | 189.06 | | 35 day EMA | 179.73 | 180.08 | 180.5 | | 50 day EMA | 172.23 | 172.17 | 172.14 |
SMA (simple moving average) of Aurum Rs AURUMPP1_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.79 | 177 | 179.92 | | 12 day SMA | 185.77 | 188.21 | 190.4 | | 20 day SMA | 193.16 | 195.22 | 196.6 | | 35 day SMA | 192.7 | 192.5 | 192.45 | | 50 day SMA | 176.79 | 175.72 | 174.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
