Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 186.4 and 190.94
| Daily Target 1 | 182.72 |
| Daily Target 2 | 185.54 |
| Daily Target 3 | 187.26333333333 |
| Daily Target 4 | 190.08 |
| Daily Target 5 | 191.8 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.35 (0.54%) | 187.34 | 184.45 - 188.99 | 0.9834 times | Fri 20 February 2026 | 187.34 (5.75%) | 175.30 | 175.30 - 188.39 | 3.3369 times | Thu 19 February 2026 | 177.16 (-0.98%) | 177.50 | 175.20 - 179.47 | 0.5119 times | Wed 18 February 2026 | 178.91 (-0.21%) | 179.29 | 177.12 - 182.40 | 0.8164 times | Tue 17 February 2026 | 179.29 (4.49%) | 171.30 | 171.30 - 180.00 | 1.1199 times | Mon 16 February 2026 | 171.58 (-0.45%) | 171.50 | 169.31 - 173.01 | 0.8964 times | Fri 13 February 2026 | 172.35 (-2.12%) | 175.01 | 170.60 - 177.88 | 1.3905 times | Thu 12 February 2026 | 176.08 (-0.33%) | 179.30 | 174.46 - 179.30 | 0.2995 times | Wed 11 February 2026 | 176.66 (-0.26%) | 176.50 | 175.40 - 180.18 | 0.4061 times | Tue 10 February 2026 | 177.12 (-0.36%) | 180.00 | 176.27 - 180.00 | 0.2389 times | Mon 09 February 2026 | 177.76 (-0.14%) | 178.50 | 176.60 - 178.50 | 0.2988 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 186.4 and 190.94
| Weekly Target 1 | 182.72 |
| Weekly Target 2 | 185.54 |
| Weekly Target 3 | 187.26333333333 |
| Weekly Target 4 | 190.08 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.35 (0.54%) | 187.34 | 184.45 - 188.99 | 0.1416 times | Fri 20 February 2026 | 187.34 (8.7%) | 171.50 | 169.31 - 188.39 | 0.9623 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.3793 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 0.6887 times | Fri 30 January 2026 | 177.59 (-2.41%) | 182.50 | 171.72 - 185.00 | 0.5739 times | Fri 23 January 2026 | 181.98 (-5.18%) | 189.00 | 179.40 - 209.80 | 3.4395 times | Fri 16 January 2026 | 191.92 (4.62%) | 183.44 | 177.01 - 196.00 | 0.9641 times | Fri 09 January 2026 | 183.44 (-1.96%) | 184.30 | 181.50 - 192.00 | 0.602 times | Fri 02 January 2026 | 187.11 (0.84%) | 184.00 | 182.01 - 190.92 | 0.4822 times | Fri 26 December 2025 | 185.56 (3.12%) | 178.50 | 177.00 - 195.75 | 1.7664 times | Fri 19 December 2025 | 179.94 (2.85%) | 174.10 | 171.54 - 181.60 | 0.8029 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 178.83 and 198.51
| Monthly Target 1 | 162.54 |
| Monthly Target 2 | 175.44 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 201.9 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 188.35 (6.06%) | 175.20 | 169.31 - 188.99 | 0.3047 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.7976 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.6839 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2696 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7484 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.5042 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3425 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.1481 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.7725 times | Fri 30 May 2025 | 201.61 (16.45%) | 170.25 | 157.20 - 212.00 | 0.4285 times | Wed 30 April 2025 | 173.13 (6.17%) | 166.36 | 144.40 - 192.00 | 0.1797 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 178.38 |
| 20 day DMA | 178.65 |
| 35 day DMA | 181.64 |
| 50 day DMA | 182.02 |
| 100 day DMA | 175.7 |
| 150 day DMA | 177.06 |
| 200 day DMA | 181.62 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.08 | 180.45 | 177 |
| 12 day EMA | 180.36 | 178.91 | 177.38 |
| 20 day EMA | 180.05 | 179.18 | 178.32 |
| 35 day EMA | 180.09 | 179.6 | 179.14 |
| 50 day EMA | 181.16 | 180.87 | 180.61 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 178.86 | 175.86 |
| 12 day SMA | 178.38 | 177.58 | 177.29 |
| 20 day SMA | 178.65 | 178.12 | 177.85 |
| 35 day SMA | 181.64 | 181.61 | 181.63 |
| 50 day SMA | 182.02 | 181.75 | 181.44 |
| 100 day SMA | 175.7 | 175.53 | 175.36 |
| 150 day SMA | 177.06 | 177.08 | 177.1 |
| 200 day SMA | 181.62 | 181.51 | 181.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.