AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 169.96 and 173.46 | Daily Target 1 | 169.3 | | Daily Target 2 | 170.61 | | Daily Target 3 | 172.80333333333 | | Daily Target 4 | 174.11 | | Daily Target 5 | 176.3 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
171.91 (-0.19%) |
175.00 |
171.50 - 175.00 |
0.5531 times |
Mon 03 November 2025 |
172.24 (0.42%) |
168.40 |
166.93 - 174.37 |
1.1891 times |
Fri 31 October 2025 |
171.52 (-2.34%) |
175.63 |
171.00 - 176.19 |
0.6595 times |
Thu 30 October 2025 |
175.63 (2.74%) |
170.99 |
170.96 - 176.80 |
0.8402 times |
Wed 29 October 2025 |
170.94 (-0.06%) |
170.50 |
170.36 - 172.49 |
0.473 times |
Tue 28 October 2025 |
171.05 (-0.67%) |
172.55 |
170.10 - 173.22 |
0.6243 times |
Mon 27 October 2025 |
172.20 (-2.18%) |
174.61 |
171.07 - 176.26 |
0.7617 times |
Fri 24 October 2025 |
176.04 (0.57%) |
176.00 |
171.05 - 179.35 |
3.2207 times |
Thu 23 October 2025 |
175.05 (-3.04%) |
180.54 |
173.00 - 181.21 |
0.7502 times |
Tue 21 October 2025 |
180.54 (-0.52%) |
179.00 |
176.50 - 183.49 |
0.9283 times |
Mon 20 October 2025 |
181.48 (1.13%) |
179.48 |
175.50 - 183.40 |
2.3083 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 169.42 and 177.49 | Weekly Target 1 | 163.21 | | Weekly Target 2 | 167.56 | | Weekly Target 3 | 171.28 | | Weekly Target 4 | 175.63 | | Weekly Target 5 | 179.35 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
171.91 (0.23%) |
168.40 |
166.93 - 175.00 |
0.0563 times |
Fri 31 October 2025 |
171.52 (-2.57%) |
174.61 |
170.10 - 176.80 |
0.1086 times |
Fri 24 October 2025 |
176.04 (-1.91%) |
179.48 |
171.05 - 183.49 |
0.2331 times |
Fri 17 October 2025 |
179.46 (7.41%) |
167.08 |
162.00 - 183.00 |
0.6662 times |
Fri 10 October 2025 |
167.08 (-0.87%) |
168.55 |
163.55 - 180.99 |
0.2487 times |
Fri 03 October 2025 |
168.54 (-1.5%) |
178.81 |
166.25 - 186.40 |
1.1198 times |
Fri 26 September 2025 |
171.11 (1.66%) |
169.16 |
159.85 - 184.50 |
6.8897 times |
Fri 19 September 2025 |
168.32 (-1.53%) |
170.93 |
167.50 - 177.37 |
0.1548 times |
Fri 12 September 2025 |
170.93 (-2.02%) |
181.00 |
170.00 - 181.00 |
0.1366 times |
Fri 05 September 2025 |
174.45 (5.55%) |
165.00 |
164.41 - 191.50 |
0.3862 times |
Fri 29 August 2025 |
165.27 (-6.8%) |
177.12 |
164.40 - 178.64 |
0.0781 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 169.42 and 177.49 | Monthly Target 1 | 163.21 | | Monthly Target 2 | 167.56 | | Monthly Target 3 | 171.28 | | Monthly Target 4 | 175.63 | | Monthly Target 5 | 179.35 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
171.91 (0.23%) |
168.40 |
166.93 - 175.00 |
0.034 times |
Fri 31 October 2025 |
171.52 (1.15%) |
171.10 |
162.00 - 183.49 |
0.8545 times |
Tue 30 September 2025 |
169.57 (2.6%) |
165.00 |
159.85 - 191.50 |
5.1429 times |
Fri 29 August 2025 |
165.27 (-14.75%) |
193.87 |
164.40 - 197.90 |
0.391 times |
Thu 31 July 2025 |
193.87 (-2.56%) |
196.95 |
187.40 - 225.70 |
1.3109 times |
Mon 30 June 2025 |
198.96 (-1.31%) |
203.00 |
192.06 - 221.39 |
0.8821 times |
Fri 30 May 2025 |
201.61 (16.45%) |
170.25 |
157.20 - 212.00 |
0.4893 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.2052 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.29 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.4001 times |
Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
0.7347 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 172.45 | | 12 day DMA | 174.84 | | 20 day DMA | 172.08 | | 35 day DMA | 170.79 | | 50 day DMA | 171.4 | | 100 day DMA | 182.4 | | 150 day DMA | 182.33 | | 200 day DMA | 185 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.47 | 172.75 | 173 | | 12 day EMA | 172.82 | 172.99 | 173.13 | | 20 day EMA | 172.51 | 172.57 | 172.6 | | 35 day EMA | 172.35 | 172.38 | 172.39 | | 50 day EMA | 171.94 | 171.94 | 171.93 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.45 | 172.28 | 172.27 | | 12 day SMA | 174.84 | 175.34 | 174.81 | | 20 day SMA | 172.08 | 172.04 | 171.86 | | 35 day SMA | 170.79 | 170.76 | 170.77 | | 50 day SMA | 171.4 | 171.5 | 171.6 | | 100 day SMA | 182.4 | 182.8 | 183.21 | | 150 day SMA | 182.33 | 182.29 | 182.25 | | 200 day SMA | 185 | 185.31 | 185.69 |
|
|
