Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 238.6 and 248.59
| Daily Target 1 | 230.74 |
| Daily Target 2 | 236.46 |
| Daily Target 3 | 240.73 |
| Daily Target 4 | 246.45 |
| Daily Target 5 | 250.72 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.18 (2.43%) | 236.00 | 235.01 - 245.00 | 0.8358 times | Tue 13 October 2026 | 236.43 (3.64%) | 227.05 | 227.05 - 249.90 | 7.1539 times | Mon 12 October 2026 | 228.12 (-2%) | 235.50 | 226.25 - 235.86 | 0.0685 times | Fri 09 October 2026 | 232.77 (2.37%) | 227.00 | 226.36 - 235.00 | 0.1617 times | Thu 08 October 2026 | 227.39 (-1.65%) | 231.70 | 223.66 - 235.80 | 0.1712 times | Wed 07 October 2026 | 231.20 (0.03%) | 229.06 | 227.11 - 236.40 | 0.2286 times | Tue 06 October 2026 | 231.14 (3.37%) | 226.12 | 223.08 - 234.00 | 0.2495 times | Mon 05 October 2026 | 223.61 (0.09%) | 223.50 | 220.38 - 227.00 | 0.0885 times | Thu 01 October 2026 | 223.41 (-3.86%) | 231.00 | 220.33 - 231.50 | 0.1919 times | Wed 30 September 2026 | 232.37 (5.47%) | 221.80 | 220.06 - 238.54 | 0.8504 times | Tue 29 September 2026 | 220.31 (0.62%) | 217.40 | 217.08 - 222.16 | 0.1197 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 234.22 and 257.87
| Weekly Target 1 | 215.79 |
| Weekly Target 2 | 228.99 |
| Weekly Target 3 | 239.44333333333 |
| Weekly Target 4 | 252.64 |
| Weekly Target 5 | 263.09 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.18 (4.04%) | 235.50 | 226.25 - 249.90 | 4.5621 times | Fri 09 October 2026 | 232.77 (4.19%) | 223.50 | 220.38 - 236.40 | 0.5093 times | Thu 01 October 2026 | 223.41 (0.43%) | 219.05 | 215.00 - 238.54 | 0.7237 times | Fri 25 September 2026 | 222.45 (1.21%) | 219.69 | 217.40 - 225.50 | 0.5349 times | Fri 18 September 2026 | 219.78 (-1.89%) | 224.02 | 215.40 - 227.18 | 0.4466 times | Fri 11 September 2026 | 224.02 (-0.51%) | 224.00 | 218.00 - 228.75 | 0.3991 times | Fri 04 September 2026 | 225.16 (-3.36%) | 231.90 | 218.85 - 235.00 | 0.5597 times | Fri 28 August 2026 | 232.98 (2.26%) | 228.50 | 226.25 - 239.39 | 0.7711 times | Fri 21 August 2026 | 227.82 (3.33%) | 220.70 | 220.70 - 232.00 | 0.4411 times | Fri 14 August 2026 | 220.47 (-2.45%) | 224.11 | 218.40 - 236.80 | 1.0524 times | Fri 07 August 2026 | 226.01 (2.77%) | 224.99 | 205.35 - 234.91 | 2.3335 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 231.26 and 260.83
| Monthly Target 1 | 207.9 |
| Monthly Target 2 | 225.04 |
| Monthly Target 3 | 237.47 |
| Monthly Target 4 | 254.61 |
| Monthly Target 5 | 267.04 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 242.18 (4.22%) | 231.00 | 220.33 - 249.90 | 1.3172 times | Wed 30 September 2026 | 232.37 (0.48%) | 234.00 | 215.00 - 238.54 | 0.6225 times | Mon 31 August 2026 | 231.25 (5.15%) | 224.99 | 205.35 - 239.39 | 1.1965 times | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 2.9213 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.1454 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4171 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.8752 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4201 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3313 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.7533 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.646 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 233.38 |
| 12 day DMA | 228.99 |
| 20 day DMA | 225.77 |
| 35 day DMA | 226.15 |
| 50 day DMA | 226.19 |
| 100 day DMA | 217.99 |
| 150 day DMA | 203.26 |
| 200 day DMA | 197.88 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.05 | 231.48 | 229 |
| 12 day EMA | 230.59 | 228.48 | 227.04 |
| 20 day EMA | 228.38 | 226.93 | 225.93 |
| 35 day EMA | 226.88 | 225.98 | 225.37 |
| 50 day EMA | 226.37 | 225.73 | 225.29 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.38 | 231.18 | 230.12 |
| 12 day SMA | 228.99 | 227.35 | 226 |
| 20 day SMA | 225.77 | 224.73 | 224.11 |
| 35 day SMA | 226.15 | 225.86 | 225.61 |
| 50 day SMA | 226.19 | 225.72 | 225.39 |
| 100 day SMA | 217.99 | 217.36 | 216.76 |
| 150 day SMA | 203.26 | 202.81 | 202.33 |
| 200 day SMA | 197.88 | 197.58 | 197.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.