AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 166.33 and 186.62 | Daily Target 1 | 149.76 | | Daily Target 2 | 162.6 | | Daily Target 3 | 170.04666666667 | | Daily Target 4 | 182.89 | | Daily Target 5 | 190.34 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.45 (5.58%) |
157.20 |
157.20 - 177.49 |
1.4376 times |
Thu 08 May 2025 |
166.18 (-1.56%) |
167.33 |
164.20 - 172.91 |
0.7267 times |
Wed 07 May 2025 |
168.82 (-2.74%) |
177.80 |
167.75 - 177.80 |
1.112 times |
Tue 06 May 2025 |
173.58 (-2.51%) |
175.10 |
172.10 - 179.29 |
0.4819 times |
Mon 05 May 2025 |
178.04 (0.5%) |
181.80 |
175.11 - 181.80 |
0.4544 times |
Fri 02 May 2025 |
177.15 (2.32%) |
170.25 |
170.01 - 181.80 |
1.8021 times |
Wed 30 April 2025 |
173.13 (-3.46%) |
178.60 |
171.00 - 182.18 |
0.4205 times |
Tue 29 April 2025 |
179.34 (0.58%) |
175.60 |
175.00 - 180.85 |
0.7464 times |
Mon 28 April 2025 |
178.30 (0.42%) |
177.00 |
165.15 - 181.90 |
1.5702 times |
Fri 25 April 2025 |
177.55 (-5.5%) |
189.00 |
175.81 - 192.00 |
1.2482 times |
Thu 24 April 2025 |
187.88 (1.49%) |
185.12 |
182.71 - 191.20 |
0.7998 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 154.03 and 178.63 | Weekly Target 1 | 146.88 | | Weekly Target 2 | 161.17 | | Weekly Target 3 | 171.48333333333 | | Weekly Target 4 | 185.77 | | Weekly Target 5 | 196.08 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.45 (-0.96%) |
181.80 |
157.20 - 181.80 |
0.8262 times |
Fri 02 May 2025 |
177.15 (-0.23%) |
177.00 |
165.15 - 182.18 |
0.8903 times |
Fri 25 April 2025 |
177.55 (3.18%) |
176.35 |
170.00 - 192.00 |
1.2398 times |
Thu 17 April 2025 |
172.07 (-1.72%) |
179.90 |
171.02 - 179.90 |
0.3151 times |
Fri 11 April 2025 |
175.09 (8.72%) |
146.40 |
144.40 - 180.01 |
1.1055 times |
Fri 04 April 2025 |
161.04 (-1.24%) |
166.36 |
160.40 - 170.01 |
0.4574 times |
Fri 28 March 2025 |
163.07 (-5.91%) |
172.02 |
160.57 - 180.00 |
1.4215 times |
Fri 21 March 2025 |
173.31 (0.91%) |
172.00 |
160.30 - 181.00 |
1.1026 times |
Thu 13 March 2025 |
171.74 (-7.05%) |
181.00 |
171.00 - 189.80 |
1.1416 times |
Fri 07 March 2025 |
184.77 (8.71%) |
167.40 |
156.15 - 199.00 |
1.5 times |
Fri 28 February 2025 |
169.97 (-1.45%) |
171.16 |
162.00 - 171.88 |
0.7335 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 166.33 and 190.93 | Monthly Target 1 | 146.88 | | Monthly Target 2 | 161.17 | | Monthly Target 3 | 171.48333333333 | | Monthly Target 4 | 185.77 | | Monthly Target 5 | 196.08 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
175.45 (1.34%) |
170.25 |
157.20 - 181.80 |
0.086 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.2665 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.3767 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.5198 times |
Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
0.9544 times |
Tue 31 December 2024 |
236.96 (0.25%) |
230.00 |
216.85 - 241.50 |
0.1136 times |
Wed 21 August 2024 |
236.37 (39.67%) |
168.00 |
168.00 - 249.90 |
3.976 times |
Wed 31 July 2024 |
169.23 (9.27%) |
155.55 |
148.96 - 174.90 |
1.7251 times |
Fri 28 June 2024 |
154.88 (6.67%) |
150.40 |
132.55 - 157.40 |
1.2161 times |
Fri 31 May 2024 |
145.20 (-6.59%) |
160.00 |
139.35 - 162.90 |
0.7658 times |
Tue 30 April 2024 |
155.45 (-3.15%) |
141.80 |
139.05 - 155.45 |
0.3563 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 172.41 | | 12 day DMA | 176.71 | | 20 day DMA | 175.59 | | 35 day DMA | 171.54 | | 50 day DMA | 172.86 | | 100 day DMA | 195.41 | | 150 day DMA | 181.46 | | 200 day DMA | 173.27 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.64 | 171.24 | 173.77 | | 12 day EMA | 174.08 | 173.83 | 175.22 | | 20 day EMA | 174.01 | 173.86 | 174.67 | | 35 day EMA | 174.23 | 174.16 | 174.63 | | 50 day EMA | 173.02 | 172.92 | 173.2 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.41 | 172.75 | 174.14 | | 12 day SMA | 176.71 | 177.35 | 177.97 | | 20 day SMA | 175.59 | 174.42 | 174.17 | | 35 day SMA | 171.54 | 171.44 | 171.86 | | 50 day SMA | 172.86 | 172.9 | 172.95 | | 100 day SMA | 195.41 | 195.52 | 195.61 | | 150 day SMA | 181.46 | 181.33 | 181.24 | | 200 day SMA | 173.27 | 173.09 | 172.96 |
|
|
