Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 244.17 and 271.3
| Daily Target 1 | 223.86 |
| Daily Target 2 | 237.34 |
| Daily Target 3 | 250.99 |
| Daily Target 4 | 264.47 |
| Daily Target 5 | 278.12 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.82 (4.67%) | 241.02 | 237.51 - 264.64 | 6.6681 times | Tue 14 July 2026 | 239.64 (3.37%) | 232.10 | 232.00 - 243.99 | 1.1841 times | Mon 13 July 2026 | 231.83 (2.22%) | 225.50 | 225.50 - 237.00 | 0.4437 times | Fri 10 July 2026 | 226.80 (2.76%) | 224.95 | 219.70 - 229.00 | 0.2415 times | Thu 09 July 2026 | 220.70 (1.29%) | 219.95 | 219.03 - 226.79 | 0.213 times | Wed 08 July 2026 | 217.89 (-2.37%) | 224.14 | 214.81 - 226.98 | 0.208 times | Tue 07 July 2026 | 223.19 (-2.53%) | 226.69 | 221.76 - 229.59 | 0.1328 times | Mon 06 July 2026 | 228.98 (-1.26%) | 232.00 | 226.61 - 232.47 | 0.1147 times | Fri 03 July 2026 | 231.90 (1.79%) | 227.23 | 227.23 - 237.00 | 0.4427 times | Thu 02 July 2026 | 227.83 (0.05%) | 227.94 | 226.00 - 232.90 | 0.3515 times | Wed 01 July 2026 | 227.71 (0.9%) | 225.67 | 220.87 - 230.00 | 0.4681 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 238.16 and 277.3
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 229.33 |
| Weekly Target 3 | 246.98666666667 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 286.13 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.82 (10.59%) | 225.50 | 225.50 - 264.64 | 3.7653 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.413 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 1.3494 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 0.9879 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 1.2056 times | Fri 12 June 2026 | 183.39 (-3.52%) | 189.13 | 180.01 - 189.84 | 0.3761 times | Fri 05 June 2026 | 190.08 (8.18%) | 175.01 | 175.01 - 194.40 | 0.7479 times | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.3502 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 0.5354 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.2692 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.3361 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 232.82 and 282.65
| Monthly Target 1 | 193.59 |
| Monthly Target 2 | 222.21 |
| Monthly Target 3 | 243.42333333333 |
| Monthly Target 4 | 272.04 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 250.82 (11.14%) | 225.67 | 214.81 - 264.64 | 1.9324 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.665 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.6064 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 1.2723 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.6107 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.4816 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 1.095 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.939 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.3701 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 1.0275 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 6.1842 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 233.96 |
| 12 day DMA | 229.41 |
| 20 day DMA | 221.25 |
| 35 day DMA | 205.37 |
| 50 day DMA | 196.85 |
| 100 day DMA | 185.49 |
| 150 day DMA | 183.94 |
| 200 day DMA | 180.2 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 230.88 | 226.5 |
| 12 day EMA | 228.84 | 224.85 | 222.16 |
| 20 day EMA | 221.4 | 218.31 | 216.07 |
| 35 day EMA | 210.79 | 208.43 | 206.59 |
| 50 day EMA | 199.42 | 197.32 | 195.59 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.96 | 227.37 | 224.08 |
| 12 day SMA | 229.41 | 227.18 | 225.14 |
| 20 day SMA | 221.25 | 218.58 | 216.21 |
| 35 day SMA | 205.37 | 203.3 | 201.58 |
| 50 day SMA | 196.85 | 195.46 | 194.31 |
| 100 day SMA | 185.49 | 184.71 | 184.07 |
| 150 day SMA | 183.94 | 183.38 | 182.91 |
| 200 day SMA | 180.2 | 179.78 | 179.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.