Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 173.95 and 181.5
| Daily Target 1 | 167.88 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 175.43333333333 |
| Daily Target 4 | 180.02 |
| Daily Target 5 | 182.98 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.05 (4.42%) | 173.00 | 170.85 - 178.40 | 1.0617 times | Mon 13 April 2026 | 169.55 (-1.19%) | 167.02 | 167.02 - 172.60 | 0.482 times | Fri 10 April 2026 | 171.59 (0.78%) | 172.27 | 170.50 - 174.29 | 0.4367 times | Thu 09 April 2026 | 170.26 (-1.2%) | 172.32 | 167.31 - 174.00 | 0.7656 times | Wed 08 April 2026 | 172.32 (4.73%) | 165.34 | 165.34 - 172.95 | 1.4415 times | Tue 07 April 2026 | 164.53 (-4.6%) | 173.69 | 163.00 - 173.69 | 1.6478 times | Mon 06 April 2026 | 172.46 (-0.12%) | 167.15 | 167.15 - 173.69 | 0.394 times | Thu 02 April 2026 | 172.66 (4.1%) | 166.00 | 164.00 - 178.80 | 1.3447 times | Wed 01 April 2026 | 165.86 (7.1%) | 164.00 | 161.00 - 168.70 | 0.6842 times | Mon 30 March 2026 | 154.87 (-5.75%) | 160.50 | 151.90 - 164.00 | 1.7417 times | Fri 27 March 2026 | 164.31 (-2.43%) | 165.06 | 163.40 - 168.27 | 1.1643 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 172.04 and 183.42
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 169.91 |
| Weekly Target 3 | 174.15666666667 |
| Weekly Target 4 | 181.29 |
| Weekly Target 5 | 185.54 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.05 (3.18%) | 167.02 | 167.02 - 178.40 | 0.3041 times | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.9231 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.7429 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.886 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.6576 times | Fri 13 March 2026 | 169.07 (0.96%) | 166.40 | 161.25 - 180.99 | 2.3788 times | Fri 06 March 2026 | 167.47 (-6.68%) | 175.00 | 162.40 - 179.46 | 1.063 times | Fri 27 February 2026 | 179.46 (-4.21%) | 187.34 | 177.00 - 189.99 | 0.7898 times | Fri 20 February 2026 | 187.34 (8.7%) | 171.50 | 169.31 - 188.39 | 1.6171 times | Fri 13 February 2026 | 172.35 (-3.18%) | 178.50 | 170.60 - 180.18 | 0.6375 times | Fri 06 February 2026 | 178.01 (0.24%) | 175.20 | 172.00 - 186.38 | 1.1574 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 169.03 and 186.83
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 172.28333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 190.08 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.05 (14.32%) | 164.00 | 161.00 - 178.80 | 0.1441 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4719 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3721 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8462 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7256 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.286 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.794 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.7787 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3633 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2181 times | Mon 30 June 2025 | 198.96 (-1.31%) | 203.00 | 192.06 - 221.39 | 0.8196 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 172.15 |
| 12 day DMA | 168.66 |
| 20 day DMA | 168.38 |
| 35 day DMA | 171.17 |
| 50 day DMA | 173.11 |
| 100 day DMA | 175.4 |
| 150 day DMA | 173.85 |
| 200 day DMA | 177.47 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.3 | 169.92 | 170.11 |
| 12 day EMA | 170.21 | 168.97 | 168.87 |
| 20 day EMA | 169.97 | 169.22 | 169.19 |
| 35 day EMA | 171.44 | 171.11 | 171.2 |
| 50 day EMA | 173.67 | 173.53 | 173.69 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.15 | 169.65 | 170.23 |
| 12 day SMA | 168.66 | 167.71 | 167.13 |
| 20 day SMA | 168.38 | 168.28 | 168.05 |
| 35 day SMA | 171.17 | 171.23 | 171.5 |
| 50 day SMA | 173.11 | 173.09 | 173.29 |
| 100 day SMA | 175.4 | 175.28 | 175.26 |
| 150 day SMA | 173.85 | 173.87 | 173.91 |
| 200 day SMA | 177.47 | 177.55 | 177.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.