AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 161.49 and 168.19 | Daily Target 1 | 160.22 | | Daily Target 2 | 162.75 | | Daily Target 3 | 166.92333333333 | | Daily Target 4 | 169.45 | | Daily Target 5 | 173.62 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.27 (-1.51%) |
167.00 |
164.40 - 171.10 |
0.7333 times |
Thu 28 August 2025 |
167.81 (-1.73%) |
170.55 |
167.07 - 176.09 |
1.0697 times |
Tue 26 August 2025 |
170.76 (-1.94%) |
174.40 |
170.20 - 175.19 |
0.8455 times |
Mon 25 August 2025 |
174.13 (-1.8%) |
177.12 |
173.10 - 178.64 |
1.1491 times |
Fri 22 August 2025 |
177.32 (0.35%) |
177.11 |
176.50 - 179.99 |
0.488 times |
Thu 21 August 2025 |
176.70 (-0.24%) |
176.50 |
176.40 - 180.60 |
0.997 times |
Wed 20 August 2025 |
177.13 (-0.17%) |
179.19 |
175.00 - 180.00 |
1.327 times |
Tue 19 August 2025 |
177.44 (-0.29%) |
179.80 |
177.00 - 180.90 |
1.1488 times |
Mon 18 August 2025 |
177.96 (1.76%) |
174.88 |
174.88 - 179.78 |
0.7131 times |
Thu 14 August 2025 |
174.88 (-1.49%) |
176.40 |
174.25 - 182.08 |
1.5286 times |
Wed 13 August 2025 |
177.52 (-1.51%) |
178.20 |
174.40 - 181.99 |
1.6997 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 157.72 and 171.96 | Weekly Target 1 | 155.2 | | Weekly Target 2 | 160.23 | | Weekly Target 3 | 169.43666666667 | | Weekly Target 4 | 174.47 | | Weekly Target 5 | 183.68 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.27 (-6.8%) |
177.12 |
164.40 - 178.64 |
0.2504 times |
Fri 22 August 2025 |
177.32 (1.4%) |
174.88 |
174.88 - 180.90 |
0.3082 times |
Thu 14 August 2025 |
174.88 (-4.01%) |
180.01 |
174.25 - 183.95 |
0.4155 times |
Fri 08 August 2025 |
182.19 (-5.04%) |
193.75 |
180.60 - 197.90 |
0.9008 times |
Fri 01 August 2025 |
191.85 (-2.05%) |
194.40 |
188.40 - 199.90 |
0.8647 times |
Fri 25 July 2025 |
195.87 (-1.35%) |
202.99 |
193.70 - 225.70 |
5.0989 times |
Fri 18 July 2025 |
198.55 (3.62%) |
191.21 |
187.40 - 201.84 |
0.746 times |
Fri 11 July 2025 |
191.61 (-1.34%) |
193.40 |
190.10 - 200.00 |
0.2721 times |
Fri 04 July 2025 |
194.22 (-2.59%) |
200.00 |
191.40 - 201.99 |
0.3119 times |
Fri 27 June 2025 |
199.38 (2.82%) |
192.40 |
192.40 - 205.12 |
0.8316 times |
Fri 20 June 2025 |
193.92 (-8.6%) |
212.16 |
193.00 - 214.20 |
0.8632 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 148.09 and 181.59 | Monthly Target 1 | 142.36 | | Monthly Target 2 | 153.81 | | Monthly Target 3 | 175.85666666667 | | Monthly Target 4 | 187.31 | | Monthly Target 5 | 209.36 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.27 (-14.75%) |
193.87 |
164.40 - 197.90 |
0.498 times |
Thu 31 July 2025 |
193.87 (-2.56%) |
196.95 |
187.40 - 225.70 |
1.6697 times |
Mon 30 June 2025 |
198.96 (-1.31%) |
203.00 |
192.06 - 221.39 |
1.1234 times |
Fri 30 May 2025 |
201.61 (16.45%) |
170.25 |
157.20 - 212.00 |
0.6232 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.2613 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.3694 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.5096 times |
Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
0.9358 times |
Tue 31 December 2024 |
236.96 (0.25%) |
230.00 |
216.85 - 241.50 |
0.1114 times |
Wed 21 August 2024 |
236.37 (39.67%) |
168.00 |
168.00 - 249.90 |
3.8983 times |
Wed 31 July 2024 |
169.23 (9.27%) |
155.55 |
148.96 - 174.90 |
1.6914 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 171.06 | | 12 day DMA | 174.76 | | 20 day DMA | 179.25 | | 35 day DMA | 186.89 | | 50 day DMA | 189.55 | | 100 day DMA | 188.12 | | 150 day DMA | 187.38 | | 200 day DMA | 190.53 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.92 | 172.24 | 174.45 | | 12 day EMA | 174.59 | 176.28 | 177.82 | | 20 day EMA | 178.65 | 180.06 | 181.35 | | 35 day EMA | 183.86 | 184.95 | 185.96 | | 50 day EMA | 189.3 | 190.28 | 191.2 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.06 | 173.34 | 175.21 | | 12 day SMA | 174.76 | 175.93 | 177.13 | | 20 day SMA | 179.25 | 180.8 | 181.87 | | 35 day SMA | 186.89 | 187.64 | 188.33 | | 50 day SMA | 189.55 | 190.35 | 191.17 | | 100 day SMA | 188.12 | 188.12 | 188.1 | | 150 day SMA | 187.38 | 187.87 | 188.34 | | 200 day SMA | 190.53 | 190.49 | 190.42 |
|
|
