Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 230.6 and 237.64
| Daily Target 1 | 225.11 |
| Daily Target 2 | 229.04 |
| Daily Target 3 | 232.14666666667 |
| Daily Target 4 | 236.08 |
| Daily Target 5 | 239.19 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.98 (1.98%) | 229.76 | 228.21 - 235.25 | 0.9224 times | Thu 27 August 2026 | 228.45 (-2.13%) | 233.43 | 226.25 - 233.43 | 0.9697 times | Wed 26 August 2026 | 233.43 (-1.28%) | 236.46 | 228.50 - 239.39 | 1.0806 times | Tue 25 August 2026 | 236.46 (1.85%) | 232.00 | 230.38 - 237.00 | 1.2087 times | Mon 24 August 2026 | 232.17 (1.91%) | 228.50 | 226.32 - 236.90 | 2.1795 times | Fri 21 August 2026 | 227.82 (-0.86%) | 229.95 | 226.20 - 232.00 | 0.7098 times | Thu 20 August 2026 | 229.80 (0.03%) | 230.00 | 228.00 - 231.00 | 0.5215 times | Wed 19 August 2026 | 229.73 (1.36%) | 228.50 | 225.02 - 231.69 | 0.7421 times | Tue 18 August 2026 | 226.64 (-1.08%) | 230.08 | 222.80 - 230.09 | 0.6703 times | Mon 17 August 2026 | 229.12 (3.92%) | 220.70 | 220.70 - 230.40 | 0.9955 times | Fri 14 August 2026 | 220.47 (-2.12%) | 225.10 | 218.40 - 236.80 | 2.6968 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 229.62 and 242.76
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 226.36 |
| Weekly Target 3 | 232.87333333333 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 246.01 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.98 (2.26%) | 228.50 | 226.25 - 239.39 | 0.4277 times | Fri 21 August 2026 | 227.82 (3.33%) | 220.70 | 220.70 - 232.00 | 0.2447 times | Fri 14 August 2026 | 220.47 (-2.45%) | 224.11 | 218.40 - 236.80 | 0.5838 times | Fri 07 August 2026 | 226.01 (2.77%) | 224.99 | 205.35 - 234.91 | 1.2944 times | Fri 31 July 2026 | 219.92 (-0.6%) | 222.84 | 213.41 - 240.02 | 0.6659 times | Fri 24 July 2026 | 221.25 (-7.54%) | 240.00 | 220.00 - 249.80 | 1.7093 times | Fri 17 July 2026 | 239.28 (5.5%) | 225.50 | 225.50 - 264.64 | 3.3956 times | Fri 10 July 2026 | 226.80 (-2.2%) | 232.00 | 214.81 - 232.47 | 0.2521 times | Fri 03 July 2026 | 231.90 (7.81%) | 215.50 | 211.03 - 237.00 | 0.8236 times | Thu 25 June 2026 | 215.10 (5.49%) | 204.99 | 201.99 - 217.00 | 0.603 times | Fri 19 June 2026 | 203.91 (11.19%) | 188.50 | 184.91 - 206.50 | 0.7358 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 219.17 and 253.21
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 212.42 |
| Monthly Target 3 | 225.90666666667 |
| Monthly Target 4 | 246.46 |
| Monthly Target 5 | 259.95 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 232.98 (5.94%) | 224.99 | 205.35 - 239.39 | 1.3088 times | Fri 31 July 2026 | 219.92 (-2.55%) | 225.67 | 213.41 - 264.64 | 3.27 times | Tue 30 June 2026 | 225.67 (28.43%) | 175.01 | 175.01 - 234.80 | 1.2821 times | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4669 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9797 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4703 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3708 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8432 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7231 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.285 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7912 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 232.7 |
| 12 day DMA | 229.36 |
| 20 day DMA | 227.22 |
| 35 day DMA | 228.34 |
| 50 day DMA | 225.86 |
| 100 day DMA | 203.24 |
| 150 day DMA | 193.6 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.68 | 231.03 | 232.32 |
| 12 day EMA | 230.01 | 229.47 | 229.66 |
| 20 day EMA | 228.49 | 228.02 | 227.97 |
| 35 day EMA | 225.98 | 225.57 | 225.4 |
| 50 day EMA | 224.01 | 223.64 | 223.44 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.7 | 231.67 | 231.94 |
| 12 day SMA | 229.36 | 228.78 | 228.79 |
| 20 day SMA | 227.22 | 226.57 | 225.98 |
| 35 day SMA | 228.34 | 228.17 | 227.94 |
| 50 day SMA | 225.86 | 225.2 | 224.66 |
| 100 day SMA | 203.24 | 202.63 | 202.07 |
| 150 day SMA | 193.6 | 193.3 | 193.08 |
| 200 day SMA | 189.21 | 188.89 | 188.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.