AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 177.6 and 183.34 | Daily Target 1 | 172.99 | | Daily Target 2 | 176.47 | | Daily Target 3 | 178.73333333333 | | Daily Target 4 | 182.21 | | Daily Target 5 | 184.47 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.94 (0.68%) |
179.00 |
175.26 - 181.00 |
0.9348 times |
Thu 18 December 2025 |
178.73 (-0.24%) |
180.45 |
176.10 - 180.45 |
0.2432 times |
Wed 17 December 2025 |
179.16 (1.89%) |
176.00 |
175.01 - 181.60 |
1.0208 times |
Tue 16 December 2025 |
175.84 (1.27%) |
172.04 |
172.04 - 177.50 |
0.3339 times |
Mon 15 December 2025 |
173.64 (-0.75%) |
174.10 |
171.54 - 176.01 |
0.7034 times |
Sat 13 December 2025 |
174.95 (0%) |
176.40 |
174.00 - 184.00 |
1.9063 times |
Fri 12 December 2025 |
174.95 (-0.13%) |
176.40 |
174.00 - 184.00 |
1.9063 times |
Thu 11 December 2025 |
175.17 (1.92%) |
171.25 |
169.71 - 175.85 |
1.4071 times |
Wed 10 December 2025 |
171.87 (2.08%) |
168.36 |
161.77 - 173.06 |
1.2925 times |
Tue 09 December 2025 |
168.37 (0.83%) |
168.63 |
164.35 - 172.00 |
0.2516 times |
Mon 08 December 2025 |
166.98 (-2.71%) |
169.11 |
164.50 - 171.19 |
0.6626 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 175.74 and 185.8 | Weekly Target 1 | 167.63 | | Weekly Target 2 | 173.79 | | Weekly Target 3 | 177.69333333333 | | Weekly Target 4 | 183.85 | | Weekly Target 5 | 187.75 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.94 (2.85%) |
174.10 |
171.54 - 181.60 |
0.8999 times |
Sat 13 December 2025 |
174.95 (1.93%) |
169.11 |
161.77 - 184.00 |
2.0651 times |
Fri 05 December 2025 |
171.64 (2.82%) |
166.10 |
164.06 - 172.14 |
0.6278 times |
Fri 28 November 2025 |
166.94 (2.59%) |
162.00 |
157.60 - 172.00 |
0.7477 times |
Fri 21 November 2025 |
162.73 (-2.71%) |
167.79 |
158.81 - 168.98 |
0.4926 times |
Fri 14 November 2025 |
167.27 (-1.74%) |
168.51 |
165.60 - 172.00 |
0.4558 times |
Fri 07 November 2025 |
170.23 (-0.75%) |
168.40 |
166.93 - 175.00 |
0.4577 times |
Fri 31 October 2025 |
171.52 (-2.57%) |
174.61 |
170.10 - 176.80 |
0.4584 times |
Fri 24 October 2025 |
176.04 (-1.91%) |
179.48 |
171.05 - 183.49 |
0.9836 times |
Fri 17 October 2025 |
179.46 (7.41%) |
167.08 |
162.00 - 183.00 |
2.8116 times |
Fri 10 October 2025 |
167.08 (-0.87%) |
168.55 |
163.55 - 180.99 |
1.0494 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 170.86 and 193.09 | Monthly Target 1 | 153.01 | | Monthly Target 2 | 166.47 | | Monthly Target 3 | 175.23666666667 | | Monthly Target 4 | 188.7 | | Monthly Target 5 | 197.47 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
179.94 (7.79%) |
166.10 |
161.77 - 184.00 |
0.4943 times |
Fri 28 November 2025 |
166.94 (-2.67%) |
168.40 |
157.60 - 175.00 |
0.2963 times |
Fri 31 October 2025 |
171.52 (1.15%) |
171.10 |
162.00 - 183.49 |
0.8226 times |
Tue 30 September 2025 |
169.57 (2.6%) |
165.00 |
159.85 - 191.50 |
4.9512 times |
Fri 29 August 2025 |
165.27 (-14.75%) |
193.87 |
164.40 - 197.90 |
0.3765 times |
Thu 31 July 2025 |
193.87 (-2.56%) |
196.95 |
187.40 - 225.70 |
1.2621 times |
Mon 30 June 2025 |
198.96 (-1.31%) |
203.00 |
192.06 - 221.39 |
0.8492 times |
Fri 30 May 2025 |
201.61 (16.45%) |
170.25 |
157.20 - 212.00 |
0.4711 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.1975 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.2792 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.3852 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 177.46 | | 12 day DMA | 174.27 | | 20 day DMA | 171.02 | | 35 day DMA | 169.36 | | 50 day DMA | 170.51 | | 100 day DMA | 172.69 | | 150 day DMA | 181.15 | | 200 day DMA | 179.51 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.87 | 176.84 | 175.89 | | 12 day EMA | 174.89 | 173.97 | 173.1 | | 20 day EMA | 172.87 | 172.13 | 171.44 | | 35 day EMA | 171.73 | 171.25 | 170.81 | | 50 day EMA | 171 | 170.64 | 170.31 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.46 | 176.46 | 175.71 | | 12 day SMA | 174.27 | 173.33 | 172.43 | | 20 day SMA | 171.02 | 170.19 | 169.39 | | 35 day SMA | 169.36 | 169.12 | 169.03 | | 50 day SMA | 170.51 | 170.21 | 169.96 | | 100 day SMA | 172.69 | 172.8 | 172.97 | | 150 day SMA | 181.15 | 181.24 | 181.34 | | 200 day SMA | 179.51 | 179.46 | 179.42 |
|
|
