Login or Join
HomepageAurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech
Strong Daily Stock price targets for AurumProptech AURUM are 171.77 and 178.96
| Daily Target 1 | 170.45 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 177.64 |
| Daily Target 4 | 180.27 |
| Daily Target 5 | 184.83 |
Daily price and volume Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.71 (-2.45%) | 182.20 | 175.01 - 182.20 | 1.0507 times | Wed 27 May 2026 | 180.12 (-0.23%) | 182.00 | 177.83 - 182.50 | 0.6473 times | Tue 26 May 2026 | 180.53 (1.25%) | 178.00 | 176.86 - 182.15 | 0.8658 times | Mon 25 May 2026 | 178.31 (-0.66%) | 180.88 | 176.53 - 181.90 | 1.2915 times | Fri 22 May 2026 | 179.49 (0.3%) | 179.89 | 178.55 - 181.97 | 0.447 times | Thu 21 May 2026 | 178.96 (1.7%) | 176.83 | 176.41 - 183.99 | 3.0342 times | Wed 20 May 2026 | 175.97 (0.27%) | 173.30 | 172.50 - 177.00 | 0.5621 times | Tue 19 May 2026 | 175.49 (1.57%) | 172.50 | 172.50 - 176.99 | 1.0573 times | Mon 18 May 2026 | 172.77 (-2.42%) | 173.20 | 171.82 - 176.69 | 0.7943 times | Fri 15 May 2026 | 177.05 (-0.14%) | 175.95 | 175.00 - 178.40 | 0.2497 times | Thu 14 May 2026 | 177.29 (2.04%) | 173.74 | 173.74 - 178.20 | 0.5407 times |
Weekly price and charts AurumProptech
Strong weekly Stock price targets for AurumProptech AURUM are 171.62 and 179.11
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 172.98 |
| Weekly Target 3 | 177.74 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.71 (-2.11%) | 180.88 | 175.01 - 182.50 | 0.7052 times | Fri 22 May 2026 | 179.49 (1.38%) | 173.20 | 171.82 - 183.99 | 1.0783 times | Fri 15 May 2026 | 177.05 (-0.02%) | 176.00 | 171.10 - 179.39 | 0.5422 times | Fri 08 May 2026 | 177.08 (-2.87%) | 183.80 | 175.05 - 184.98 | 0.6768 times | Thu 30 April 2026 | 182.32 (0.99%) | 182.00 | 173.82 - 189.95 | 1.0535 times | Fri 24 April 2026 | 180.54 (1.53%) | 177.01 | 173.60 - 201.76 | 4.1819 times | Fri 17 April 2026 | 177.82 (3.63%) | 167.02 | 167.02 - 179.90 | 0.3137 times | Fri 10 April 2026 | 171.59 (-0.62%) | 167.15 | 163.00 - 174.29 | 0.5239 times | Thu 02 April 2026 | 172.66 (5.08%) | 160.50 | 151.90 - 178.80 | 0.4216 times | Fri 27 March 2026 | 164.31 (-3.74%) | 167.29 | 160.64 - 173.39 | 0.5028 times | Fri 20 March 2026 | 170.69 (0.96%) | 169.07 | 165.01 - 173.16 | 0.3732 times |
Monthly price and charts AurumProptech
Strong monthly Stock price targets for AurumProptech AURUM are 166.47 and 180.35
| Monthly Target 1 | 163.38 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 177.26333333333 |
| Monthly Target 4 | 183.43 |
| Monthly Target 5 | 191.14 |
Monthly price and volumes Aurum Proptech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.71 (-3.63%) | 183.80 | 171.10 - 184.98 | 0.4644 times | Thu 30 April 2026 | 182.32 (17.72%) | 164.00 | 161.00 - 201.76 | 0.9744 times | Mon 30 March 2026 | 154.87 (-13.7%) | 175.00 | 151.90 - 180.99 | 0.4677 times | Fri 27 February 2026 | 179.46 (1.05%) | 175.20 | 169.31 - 189.99 | 0.3688 times | Fri 30 January 2026 | 177.59 (-5.56%) | 185.10 | 171.72 - 209.80 | 0.8387 times | Wed 31 December 2025 | 188.04 (12.64%) | 166.10 | 161.77 - 195.75 | 0.7192 times | Fri 28 November 2025 | 166.94 (-2.67%) | 168.40 | 157.60 - 175.00 | 0.2835 times | Fri 31 October 2025 | 171.52 (1.15%) | 171.10 | 162.00 - 183.49 | 0.7869 times | Tue 30 September 2025 | 169.57 (2.6%) | 165.00 | 159.85 - 191.50 | 4.7363 times | Fri 29 August 2025 | 165.27 (-14.75%) | 193.87 | 164.40 - 197.90 | 0.3601 times | Thu 31 July 2025 | 193.87 (-2.56%) | 196.95 | 187.40 - 225.70 | 1.2073 times |
Indicator Analysis of AurumProptech
Please login to view indicator analysis. or View indicator analysis of AurumProptech AURUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 177.12 |
| 20 day DMA | 177.72 |
| 35 day DMA | 178.22 |
| 50 day DMA | 174.89 |
| 100 day DMA | 177.36 |
| 150 day DMA | 175.74 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 179.2 | 178.74 |
| 12 day EMA | 177.83 | 178.21 | 177.86 |
| 20 day EMA | 177.62 | 177.82 | 177.58 |
| 35 day EMA | 175.91 | 175.92 | 175.67 |
| 50 day EMA | 174.71 | 174.67 | 174.45 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 179.48 | 178.65 |
| 12 day SMA | 177.12 | 176.88 | 176.44 |
| 20 day SMA | 177.72 | 177.91 | 178.01 |
| 35 day SMA | 178.22 | 177.9 | 177.68 |
| 50 day SMA | 174.89 | 174.88 | 174.58 |
| 100 day SMA | 177.36 | 177.46 | 177.53 |
| 150 day SMA | 175.74 | 175.75 | 175.66 |
| 200 day SMA | 174.95 | 175 | 175.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.