AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurumProptech Strong Daily Stock price targets for AurumProptech AURUM are 189.36 and 196.27 | Daily Target 1 | 187.73 | | Daily Target 2 | 190.98 | | Daily Target 3 | 194.64333333333 | | Daily Target 4 | 197.89 | | Daily Target 5 | 201.55 |
Daily price and volume Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.22 (-1.16%) |
198.00 |
191.40 - 198.31 |
0.3495 times |
Thu 03 July 2025 |
196.50 (-0.52%) |
199.50 |
194.36 - 201.99 |
0.4845 times |
Wed 02 July 2025 |
197.53 (0.34%) |
198.34 |
194.14 - 200.44 |
0.4362 times |
Tue 01 July 2025 |
196.86 (-1.06%) |
196.95 |
196.10 - 199.59 |
0.3778 times |
Mon 30 June 2025 |
198.96 (-0.21%) |
200.00 |
196.40 - 200.05 |
1.0797 times |
Fri 27 June 2025 |
199.38 (2.23%) |
196.11 |
195.00 - 200.92 |
1.7983 times |
Thu 26 June 2025 |
195.03 (-1.92%) |
198.85 |
193.50 - 199.13 |
1.0103 times |
Wed 25 June 2025 |
198.85 (0.95%) |
199.15 |
195.83 - 200.35 |
1.9236 times |
Tue 24 June 2025 |
196.98 (1.86%) |
196.00 |
195.25 - 205.12 |
1.5008 times |
Mon 23 June 2025 |
193.39 (-0.27%) |
192.40 |
192.40 - 199.44 |
1.0393 times |
Fri 20 June 2025 |
193.92 (-0.96%) |
197.40 |
193.00 - 201.29 |
1.6745 times |
Weekly price and charts AurumProptech Strong weekly Stock price targets for AurumProptech AURUM are 187.52 and 198.11 | Weekly Target 1 | 185.28 | | Weekly Target 2 | 189.75 | | Weekly Target 3 | 195.87 | | Weekly Target 4 | 200.34 | | Weekly Target 5 | 206.46 |
Weekly price and volumes for Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.22 (-2.59%) |
200.00 |
191.40 - 201.99 |
0.4084 times |
Fri 27 June 2025 |
199.38 (2.82%) |
192.40 |
192.40 - 205.12 |
1.0889 times |
Fri 20 June 2025 |
193.92 (-8.6%) |
212.16 |
193.00 - 214.20 |
1.1303 times |
Fri 13 June 2025 |
212.16 (9.45%) |
196.75 |
192.37 - 221.39 |
3.1642 times |
Fri 06 June 2025 |
193.85 (-3.85%) |
203.00 |
192.06 - 204.70 |
0.5934 times |
Fri 30 May 2025 |
201.61 (8.1%) |
186.30 |
183.63 - 212.00 |
1.915 times |
Fri 23 May 2025 |
186.51 (-3.85%) |
196.40 |
182.35 - 196.40 |
0.4458 times |
Fri 16 May 2025 |
193.97 (10.56%) |
180.30 |
175.00 - 196.79 |
0.5834 times |
Fri 09 May 2025 |
175.45 (-0.96%) |
181.80 |
157.20 - 181.80 |
0.3228 times |
Fri 02 May 2025 |
177.15 (-0.23%) |
177.00 |
165.15 - 182.18 |
0.3478 times |
Fri 25 April 2025 |
177.55 (3.18%) |
176.35 |
170.00 - 192.00 |
0.4844 times |
Monthly price and charts AurumProptech Strong monthly Stock price targets for AurumProptech AURUM are 187.52 and 198.11 | Monthly Target 1 | 185.28 | | Monthly Target 2 | 189.75 | | Monthly Target 3 | 195.87 | | Monthly Target 4 | 200.34 | | Monthly Target 5 | 206.46 |
Monthly price and volumes Aurum Proptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.22 (-2.38%) |
196.95 |
191.40 - 201.99 |
0.0472 times |
Mon 30 June 2025 |
198.96 (-1.31%) |
203.00 |
192.06 - 221.39 |
1.1741 times |
Fri 30 May 2025 |
201.61 (16.45%) |
170.25 |
157.20 - 212.00 |
0.6513 times |
Wed 30 April 2025 |
173.13 (6.17%) |
166.36 |
144.40 - 192.00 |
0.2731 times |
Fri 28 March 2025 |
163.07 (-4.06%) |
167.40 |
156.15 - 199.00 |
0.386 times |
Fri 28 February 2025 |
169.97 (-20.13%) |
209.65 |
162.00 - 217.48 |
0.5326 times |
Fri 31 January 2025 |
212.80 (-10.2%) |
235.40 |
208.00 - 264.80 |
0.9779 times |
Tue 31 December 2024 |
236.96 (0.25%) |
230.00 |
216.85 - 241.50 |
0.1164 times |
Wed 21 August 2024 |
236.37 (39.67%) |
168.00 |
168.00 - 249.90 |
4.0739 times |
Wed 31 July 2024 |
169.23 (9.27%) |
155.55 |
148.96 - 174.90 |
1.7676 times |
Fri 28 June 2024 |
154.88 (6.67%) |
150.40 |
132.55 - 157.40 |
1.246 times |
DMA SMA EMA moving averages of Aurum Proptech AURUM
DMA (daily moving average) of Aurum Proptech AURUM
| DMA period | DMA value | | 5 day DMA | 196.81 | | 12 day DMA | 196.45 | | 20 day DMA | 201.29 | | 35 day DMA | 198.51 | | 50 day DMA | 192.3 | | 100 day DMA | 183.4 | | 150 day DMA | 193.9 | | 200 day DMA | 182.95 | EMA (exponential moving average) of Aurum Proptech AURUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.27 | 197.29 | 197.69 | | 12 day EMA | 197.71 | 198.34 | 198.67 | | 20 day EMA | 197.96 | 198.35 | 198.55 | | 35 day EMA | 195.23 | 195.29 | 195.22 | | 50 day EMA | 191.76 | 191.66 | 191.46 |
SMA (simple moving average) of Aurum Proptech AURUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.81 | 197.85 | 197.55 | | 12 day SMA | 196.45 | 197.39 | 198.4 | | 20 day SMA | 201.29 | 201.27 | 201.41 | | 35 day SMA | 198.51 | 198.51 | 198.21 | | 50 day SMA | 192.3 | 192.17 | 191.94 | | 100 day SMA | 183.4 | 183.56 | 183.73 | | 150 day SMA | 193.9 | 193.63 | 193.37 | | 200 day SMA | 182.95 | 182.74 | 182.52 |
|
|
