Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1566.85 and 1591.55
| Daily Target 1 | 1561.43 |
| Daily Target 2 | 1572.27 |
| Daily Target 3 | 1586.1333333333 |
| Daily Target 4 | 1596.97 |
| Daily Target 5 | 1610.83 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1583.10 (-0.72%) | 1600.00 | 1575.30 - 1600.00 | 0.3548 times | Mon 06 July 2026 | 1594.60 (-1.6%) | 1622.50 | 1586.00 - 1630.00 | 0.4367 times | Fri 03 July 2026 | 1620.50 (3.81%) | 1568.00 | 1567.70 - 1636.80 | 1.2172 times | Thu 02 July 2026 | 1561.00 (0.54%) | 1559.90 | 1545.00 - 1566.90 | 0.36 times | Wed 01 July 2026 | 1552.60 (-1.65%) | 1578.70 | 1549.70 - 1588.70 | 0.3279 times | Tue 30 June 2026 | 1578.70 (2.02%) | 1551.00 | 1547.50 - 1588.90 | 1.7952 times | Mon 29 June 2026 | 1547.50 (-0.5%) | 1555.20 | 1538.10 - 1585.30 | 2.5758 times | Thu 25 June 2026 | 1555.20 (1.61%) | 1536.00 | 1532.00 - 1565.00 | 1.1663 times | Wed 24 June 2026 | 1530.60 (-0.23%) | 1540.30 | 1525.20 - 1550.90 | 0.6034 times | Tue 23 June 2026 | 1534.20 (2.84%) | 1492.20 | 1492.20 - 1542.70 | 1.1626 times | Mon 22 June 2026 | 1491.90 (-0.39%) | 1498.20 | 1476.50 - 1511.00 | 0.9549 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1551.85 and 1606.55
| Weekly Target 1 | 1541.43 |
| Weekly Target 2 | 1562.27 |
| Weekly Target 3 | 1596.1333333333 |
| Weekly Target 4 | 1616.97 |
| Weekly Target 5 | 1650.83 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1583.10 (-2.31%) | 1622.50 | 1575.30 - 1630.00 | 0.2155 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.709 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.0585 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.3359 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.6339 times | Fri 05 June 2026 | 1462.30 (2.52%) | 1426.40 | 1415.10 - 1496.50 | 0.8525 times | Fri 29 May 2026 | 1426.40 (-2.54%) | 1455.20 | 1411.00 - 1473.00 | 1.0383 times | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.1499 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.9085 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.098 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.6341 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1564.05 and 1655.85
| Monthly Target 1 | 1496.5 |
| Monthly Target 2 | 1539.8 |
| Monthly Target 3 | 1588.3 |
| Monthly Target 4 | 1631.6 |
| Monthly Target 5 | 1680.1 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1583.10 (0.28%) | 1578.70 | 1545.00 - 1636.80 | 0.1838 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.269 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0497 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1696 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1348 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7376 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8997 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5853 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.947 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0235 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1683 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1582.36 |
| 12 day DMA | 1553.98 |
| 20 day DMA | 1507.92 |
| 35 day DMA | 1490.24 |
| 50 day DMA | 1478.94 |
| 100 day DMA | 1373.88 |
| 150 day DMA | 1312.95 |
| 200 day DMA | 1267.43 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.09 | 1581.59 | 1575.09 |
| 12 day EMA | 1552.83 | 1547.33 | 1538.74 |
| 20 day EMA | 1528.21 | 1522.44 | 1514.85 |
| 35 day EMA | 1502.69 | 1497.96 | 1492.27 |
| 50 day EMA | 1482.91 | 1478.82 | 1474.1 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.36 | 1581.48 | 1572.06 |
| 12 day SMA | 1553.98 | 1542.36 | 1528.01 |
| 20 day SMA | 1507.92 | 1501.35 | 1494.74 |
| 35 day SMA | 1490.24 | 1488.2 | 1485.81 |
| 50 day SMA | 1478.94 | 1475.98 | 1472.52 |
| 100 day SMA | 1373.88 | 1369.87 | 1366.05 |
| 150 day SMA | 1312.95 | 1310.45 | 1307.78 |
| 200 day SMA | 1267.43 | 1265.06 | 1262.34 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1585.80 | 1595.20 | 1579.80 to 1606.00 | 0.99 times |
| 06 Mon | 1598.60 | 1632.00 | 1590.20 to 1634.00 | 0.99 times |
| 03 Fri | 1627.60 | 1582.50 | 1577.10 to 1644.30 | 1.01 times |
| 02 Thu | 1570.10 | 1568.00 | 1553.60 to 1574.90 | 1 times |
| 01 Wed | 1560.80 | 1585.80 | 1556.90 to 1595.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1591.70 | 1603.00 | 1585.00 to 1607.50 | 1.17 times |
| 06 Mon | 1603.00 | 1622.00 | 1596.30 to 1622.30 | 1.06 times |
| 03 Fri | 1632.90 | 1585.50 | 1585.50 to 1648.00 | 0.97 times |
| 02 Thu | 1576.10 | 1568.80 | 1565.00 to 1580.00 | 0.9 times |
| 01 Wed | 1568.80 | 1601.50 | 1565.00 to 1601.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1595.00 | 1618.00 | 1595.00 to 1618.00 | 1.94 times |
| 06 Mon | 1622.00 | 1644.90 | 1619.00 to 1644.90 | 1.84 times |
| 03 Fri | 1644.90 | 1607.00 | 1607.00 to 1650.00 | 1.22 times |
| 02 Thu | 1603.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 1603.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue July 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.85 | 153.35 | 0 |
| 06 Mon July 2026 | 3.65 | 153.35 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.90 | 111.70 | 0.01 |
| 06 Mon July 2026 | 9.40 | 86.50 | 0.01 |
| 03 Fri July 2026 | 16.45 | 86.50 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.10 | 70.40 | 0.29 |
| 06 Mon July 2026 | 23.70 | 64.65 | 0.31 |
| 03 Fri July 2026 | 35.75 | 49.25 | 0.39 |
| 02 Thu July 2026 | 16.00 | 87.40 | 0.05 |
| 01 Wed July 2026 | 14.95 | 87.40 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.30 | 56.85 | 0.27 |
| 06 Mon July 2026 | 31.05 | 51.90 | 0.38 |
| 03 Fri July 2026 | 45.50 | 39.20 | 0.78 |
| 02 Thu July 2026 | 21.10 | 60.45 | 0.05 |
| 01 Wed July 2026 | 19.65 | 60.45 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.50 | 44.85 | 0.55 |
| 06 Mon July 2026 | 40.55 | 40.50 | 0.65 |
| 03 Fri July 2026 | 56.50 | 30.35 | 0.64 |
| 02 Thu July 2026 | 27.70 | 56.50 | 0.45 |
| 01 Wed July 2026 | 25.65 | 62.70 | 0.44 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.10 | 34.10 | 0.85 |
| 06 Mon July 2026 | 50.25 | 31.75 | 1.04 |
| 03 Fri July 2026 | 69.30 | 23.60 | 1.66 |
| 02 Thu July 2026 | 36.20 | 43.20 | 0.42 |
| 01 Wed July 2026 | 33.20 | 50.30 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 53.10 | 26.85 | 2.07 |
| 06 Mon July 2026 | 65.10 | 23.75 | 2.08 |
| 03 Fri July 2026 | 83.55 | 17.90 | 2.02 |
| 02 Thu July 2026 | 46.15 | 34.25 | 1.35 |
| 01 Wed July 2026 | 42.40 | 39.90 | 1.42 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 68.95 | 20.00 | 2.04 |
| 06 Mon July 2026 | 75.60 | 18.30 | 1.88 |
| 03 Fri July 2026 | 100.80 | 13.80 | 1.79 |
| 02 Thu July 2026 | 57.80 | 26.45 | 2.18 |
| 01 Wed July 2026 | 53.30 | 30.65 | 2.4 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 121.00 | 14.60 | 2.09 |
| 06 Mon July 2026 | 121.00 | 14.20 | 2.11 |
| 03 Fri July 2026 | 115.05 | 10.35 | 2.53 |
| 02 Thu July 2026 | 71.40 | 19.90 | 2.33 |
| 01 Wed July 2026 | 66.20 | 23.20 | 2.2 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.50 | 10.90 | 1.39 |
| 06 Mon July 2026 | 109.80 | 10.65 | 1.41 |
| 03 Fri July 2026 | 132.50 | 8.35 | 1.81 |
| 02 Thu July 2026 | 85.00 | 15.10 | 1.18 |
| 01 Wed July 2026 | 79.40 | 17.95 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 116.60 | 8.05 | 6.76 |
| 06 Mon July 2026 | 125.00 | 8.05 | 6.78 |
| 03 Fri July 2026 | 153.85 | 6.45 | 8.93 |
| 02 Thu July 2026 | 98.45 | 11.20 | 8.75 |
| 01 Wed July 2026 | 96.05 | 13.50 | 6.36 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 143.00 | 5.40 | 0.8 |
| 06 Mon July 2026 | 145.10 | 5.95 | 0.84 |
| 03 Fri July 2026 | 135.50 | 5.20 | 7.73 |
| 02 Thu July 2026 | 135.50 | 8.40 | 7.81 |
| 01 Wed July 2026 | 135.50 | 10.10 | 7.12 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 170.15 | 4.70 | 0.98 |
| 06 Mon July 2026 | 170.15 | 5.15 | 0.9 |
| 03 Fri July 2026 | 142.15 | 4.30 | 14.21 |
| 02 Thu July 2026 | 142.15 | 6.50 | 13.57 |
| 01 Wed July 2026 | 142.15 | 7.70 | 7.5 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 147.40 | 3.35 | 4.33 |
| 06 Mon July 2026 | 147.40 | 3.35 | 4.33 |
| 03 Fri July 2026 | 147.40 | 3.35 | 4.33 |
| 02 Thu July 2026 | 147.40 | 4.95 | 3.33 |
| 01 Wed July 2026 | 143.85 | 4.90 | 3.67 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 184.60 | 2.75 | 1.02 |
| 06 Mon July 2026 | 198.90 | 3.30 | 1.03 |
| 03 Fri July 2026 | 186.95 | 2.80 | 1.05 |
| 02 Thu July 2026 | 186.95 | 3.95 | 1 |
| 01 Wed July 2026 | 186.95 | 4.55 | 0.92 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 217.85 | 2.75 | 8.5 |
| 06 Mon July 2026 | 217.85 | 2.75 | 8.5 |
| 03 Fri July 2026 | 217.85 | 3.00 | 6.75 |
| 02 Thu July 2026 | 217.85 | 3.00 | 6.75 |
| 01 Wed July 2026 | 217.85 | 3.50 | 6.25 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 206.95 | 1.90 | 3.57 |
| 06 Mon July 2026 | 206.95 | 2.45 | 3.57 |
| 03 Fri July 2026 | 206.95 | 1.45 | 3.71 |
| 02 Thu July 2026 | 206.95 | 1.45 | 3.71 |
| 01 Wed July 2026 | 206.95 | 1.45 | 3.71 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 270.80 | 1.70 | 12 |
| 06 Mon July 2026 | 270.80 | 1.70 | 12 |
| 03 Fri July 2026 | 250.55 | 1.70 | 3 |
| 02 Thu July 2026 | 250.55 | 3.00 | 3.25 |
| 01 Wed July 2026 | 250.55 | 3.00 | 3.25 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 240.35 | 1.95 | 0.6 |
| 06 Mon July 2026 | 240.35 | 1.95 | 0.6 |
| 03 Fri July 2026 | 240.35 | 1.95 | 0.6 |
| 02 Thu July 2026 | 240.35 | 1.95 | 0.6 |
| 01 Wed July 2026 | 270.95 | 2.30 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 317.00 | 1.40 | 25.5 |
| 06 Mon July 2026 | 317.00 | 1.45 | 25.5 |
| 03 Fri July 2026 | 261.00 | 1.45 | 26.5 |
| 02 Thu July 2026 | 261.00 | 1.90 | 32.5 |
| 01 Wed July 2026 | 261.00 | 1.75 | 33 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 298.00 | 1.00 | 19 |
| 06 Mon July 2026 | 298.00 | 1.35 | 19 |
| 03 Fri July 2026 | 298.00 | 1.50 | 13 |
| 02 Thu July 2026 | 298.00 | 1.05 | 14 |
| 01 Wed July 2026 | 298.00 | 1.20 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.