AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1013.9 and 1034 | Daily Target 1 | 1009.23 | | Daily Target 2 | 1018.57 | | Daily Target 3 | 1029.3333333333 | | Daily Target 4 | 1038.67 | | Daily Target 5 | 1049.43 |
Daily price and volume Aurobindo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1027.90 (0.16%) |
1035.10 |
1020.00 - 1040.10 |
0.5182 times |
Thu 28 August 2025 |
1026.30 (-1.85%) |
1046.70 |
1021.70 - 1047.30 |
1.3757 times |
Tue 26 August 2025 |
1045.60 (-2.04%) |
1065.00 |
1042.70 - 1067.00 |
1.5193 times |
Mon 25 August 2025 |
1067.40 (1.62%) |
1055.50 |
1052.40 - 1075.90 |
0.4488 times |
Fri 22 August 2025 |
1050.40 (0.9%) |
1048.00 |
1036.50 - 1056.60 |
1.1002 times |
Thu 21 August 2025 |
1041.00 (-0.52%) |
1045.00 |
1032.50 - 1054.60 |
0.8943 times |
Wed 20 August 2025 |
1046.40 (-3.97%) |
1070.00 |
1039.00 - 1078.00 |
2.708 times |
Tue 19 August 2025 |
1089.70 (0.04%) |
1092.00 |
1086.00 - 1098.80 |
0.152 times |
Mon 18 August 2025 |
1089.30 (0.53%) |
1093.70 |
1070.80 - 1093.70 |
0.6055 times |
Thu 14 August 2025 |
1083.60 (0.5%) |
1081.00 |
1070.00 - 1113.00 |
0.678 times |
Wed 13 August 2025 |
1078.20 (1.89%) |
1059.20 |
1057.20 - 1083.60 |
0.2611 times |
Weekly price and charts AurobindoPharma Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 996 and 1051.9 | Weekly Target 1 | 985.37 | | Weekly Target 2 | 1006.63 | | Weekly Target 3 | 1041.2666666667 | | Weekly Target 4 | 1062.53 | | Weekly Target 5 | 1097.17 |
Weekly price and volumes for Aurobindo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1027.90 (-2.14%) |
1055.50 |
1020.00 - 1075.90 |
1.0831 times |
Fri 22 August 2025 |
1050.40 (-3.06%) |
1093.70 |
1032.50 - 1098.80 |
1.5313 times |
Thu 14 August 2025 |
1083.60 (3.98%) |
1042.00 |
1031.80 - 1113.00 |
0.5047 times |
Fri 08 August 2025 |
1042.10 (-3.49%) |
1085.10 |
1039.20 - 1109.40 |
1.1713 times |
Fri 01 August 2025 |
1079.80 (-3.83%) |
1124.00 |
1075.30 - 1172.70 |
1.6029 times |
Fri 25 July 2025 |
1122.80 (-1.47%) |
1139.00 |
1100.00 - 1148.60 |
0.62 times |
Fri 18 July 2025 |
1139.50 (1.31%) |
1124.70 |
1122.60 - 1166.80 |
0.5302 times |
Fri 11 July 2025 |
1124.80 (-5.58%) |
1188.00 |
1115.20 - 1193.00 |
1.0387 times |
Fri 04 July 2025 |
1191.30 (6.27%) |
1150.00 |
1112.00 - 1197.00 |
1.2095 times |
Fri 27 June 2025 |
1121.00 (2.17%) |
1094.10 |
1087.20 - 1138.80 |
0.7084 times |
Fri 20 June 2025 |
1097.20 (-4.61%) |
1152.10 |
1078.50 - 1157.00 |
1.2977 times |
Monthly price and charts AurobindoPharma Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 961.95 and 1085.95 | Monthly Target 1 | 939.97 | | Monthly Target 2 | 983.93 | | Monthly Target 3 | 1063.9666666667 | | Monthly Target 4 | 1107.93 | | Monthly Target 5 | 1187.97 |
Monthly price and volumes Aurobindo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1027.90 (-9.82%) |
1142.00 |
1020.00 - 1144.00 |
1.1651 times |
Thu 31 July 2025 |
1139.80 (0.44%) |
1137.10 |
1100.00 - 1197.00 |
1.1074 times |
Mon 30 June 2025 |
1134.80 (-1.13%) |
1151.00 |
1078.50 - 1194.30 |
0.9681 times |
Fri 30 May 2025 |
1147.80 (-6.61%) |
1234.00 |
1119.90 - 1251.40 |
1.0397 times |
Wed 30 April 2025 |
1229.10 (5.91%) |
1156.50 |
1010.00 - 1278.60 |
1.4794 times |
Fri 28 March 2025 |
1160.50 (9.66%) |
1061.50 |
1031.05 - 1230.70 |
0.613 times |
Fri 28 February 2025 |
1058.30 (-9.69%) |
1135.00 |
1052.70 - 1219.90 |
0.8014 times |
Fri 31 January 2025 |
1171.90 (-12.18%) |
1334.85 |
1133.05 - 1356.20 |
0.9114 times |
Tue 31 December 2024 |
1334.50 (5.69%) |
1263.00 |
1173.10 - 1340.85 |
1.0007 times |
Fri 29 November 2024 |
1262.60 (-9.59%) |
1407.45 |
1215.60 - 1417.30 |
0.9138 times |
Thu 31 October 2024 |
1396.50 (-4.4%) |
1455.00 |
1385.05 - 1520.05 |
0.7802 times |
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value | | 5 day DMA | 1043.52 | | 12 day DMA | 1058.67 | | 20 day DMA | 1066.51 | | 35 day DMA | 1095.98 | | 50 day DMA | 1107.11 | | 100 day DMA | 1140.09 | | 150 day DMA | 1141.98 | | 200 day DMA | 1169.03 | EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.84 | 1045.81 | 1055.57 | | 12 day EMA | 1054.61 | 1059.46 | 1065.49 | | 20 day EMA | 1067.5 | 1071.67 | 1076.44 | | 35 day EMA | 1084.15 | 1087.46 | 1091.06 | | 50 day EMA | 1102.79 | 1105.85 | 1109.1 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.52 | 1046.14 | 1050.16 | | 12 day SMA | 1058.67 | 1060.75 | 1062.07 | | 20 day SMA | 1066.51 | 1073.02 | 1079.61 | | 35 day SMA | 1095.98 | 1099.26 | 1102.73 | | 50 day SMA | 1107.11 | 1108.66 | 1110.33 | | 100 day SMA | 1140.09 | 1141.57 | 1142.89 | | 150 day SMA | 1141.98 | 1143.14 | 1144.16 | | 200 day SMA | 1169.03 | 1170.86 | 1172.72 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1034.60 |
1035.80 |
1026.40 to 1043.60 |
1.21 times |
| 28 Thu |
1033.50 |
1059.80 |
1030.30 to 1059.80 |
1.21 times |
| 26 Tue |
1049.90 |
1070.00 |
1048.00 to 1073.80 |
1.1 times |
| 25 Mon |
1075.30 |
1056.20 |
1056.20 to 1083.80 |
0.94 times |
| 22 Fri |
1058.60 |
1053.90 |
1043.50 to 1063.60 |
0.55 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1039.40 |
1043.30 |
1031.00 to 1048.00 |
1.35 times |
| 28 Thu |
1037.80 |
1054.40 |
1036.00 to 1057.50 |
1.29 times |
| 26 Tue |
1055.70 |
1074.70 |
1054.00 to 1074.70 |
0.83 times |
| 25 Mon |
1080.50 |
1069.10 |
1066.00 to 1088.30 |
0.77 times |
| 22 Fri |
1064.80 |
1060.00 |
1052.90 to 1067.40 |
0.75 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1049.50 |
1040.00 |
1040.00 to 1050.10 |
1 times |
Option chain for Aurobindo Pharma AUROPHARMA 30 Tue September 2025 expiryAurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.30 | 324.00 |
1.1 |
| 28 Thu August 2025 |
0.35 | 324.00 |
1.1 |
| 26 Tue August 2025 |
0.50 | 305.50 |
1.2 |
| 25 Mon August 2025 |
1.15 | 253.85 |
0.4 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.20 | 206.70 |
0.48 |
| 28 Thu August 2025 |
1.85 | 206.70 |
0.47 |
| 26 Tue August 2025 |
2.55 | 188.00 |
0.11 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.25 | 185.00 |
0.29 |
| 28 Thu August 2025 |
2.70 | 185.00 |
0.27 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.20 | 164.40 |
0.2 |
| 28 Thu August 2025 |
3.60 | 167.65 |
0.24 |
| 26 Tue August 2025 |
4.50 | 153.50 |
0.26 |
| 25 Mon August 2025 |
7.35 | 129.20 |
0.24 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.80 | 135.00 |
0.08 |
| 28 Thu August 2025 |
4.45 | 135.00 |
0.1 |
| 26 Tue August 2025 |
5.90 | 135.00 |
0.1 |
| 25 Mon August 2025 |
9.90 | 124.00 |
0.04 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.95 | 129.00 |
0.11 |
| 28 Thu August 2025 |
5.85 | 129.00 |
0.14 |
| 26 Tue August 2025 |
7.95 | 92.00 |
0.16 |
| 25 Mon August 2025 |
13.00 | 92.00 |
0.26 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.45 | 102.45 |
0.1 |
| 28 Thu August 2025 |
7.80 | 114.35 |
0.14 |
| 26 Tue August 2025 |
10.80 | 98.00 |
0.08 |
| 25 Mon August 2025 |
17.20 | 75.00 |
0.08 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.85 | 96.00 |
0.02 |
| 28 Thu August 2025 |
10.35 | 96.00 |
0.02 |
| 26 Tue August 2025 |
14.75 | 65.00 |
0.02 |
| 25 Mon August 2025 |
22.80 | 65.00 |
0.03 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.15 | 72.00 |
0.22 |
| 28 Thu August 2025 |
14.30 | 80.70 |
0.24 |
| 26 Tue August 2025 |
19.95 | 69.20 |
0.33 |
| 25 Mon August 2025 |
29.70 | 53.20 |
0.26 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
15.90 | 59.50 |
0.24 |
| 28 Thu August 2025 |
19.00 | 64.50 |
0.26 |
| 26 Tue August 2025 |
26.10 | 55.40 |
0.27 |
| 25 Mon August 2025 |
38.25 | 41.90 |
0.18 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
22.05 | 47.20 |
0.63 |
| 28 Thu August 2025 |
25.30 | 50.60 |
0.59 |
| 26 Tue August 2025 |
34.05 | 43.85 |
0.64 |
| 25 Mon August 2025 |
47.65 | 31.95 |
0.64 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
30.15 | 35.20 |
0.88 |
| 28 Thu August 2025 |
33.35 | 38.95 |
0.98 |
| 26 Tue August 2025 |
44.10 | 33.30 |
1.43 |
| 25 Mon August 2025 |
57.80 | 23.55 |
2.15 |
AurobindoPharma AUROPHARMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
40.40 | 25.90 |
1.91 |
| 28 Thu August 2025 |
44.00 | 29.85 |
1.85 |
| 26 Tue August 2025 |
55.00 | 25.25 |
12.11 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
53.25 | 18.80 |
19.87 |
| 28 Thu August 2025 |
55.10 | 22.20 |
19.04 |
| 26 Tue August 2025 |
69.90 | 18.30 |
29.46 |
| 25 Mon August 2025 |
85.00 | 13.00 |
25.58 |
AurobindoPharma AUROPHARMA Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
67.30 | 12.90 |
29.71 |
AurobindoPharma AUROPHARMA Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
82.65 | 8.75 |
120.67 |
AurobindoPharma AUROPHARMA Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
140.75 | 3.75 |
304 |
| 28 Thu August 2025 |
140.75 | 5.50 |
276 |
| 26 Tue August 2025 |
140.75 | 4.45 |
153 |
|
