Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1417.55 and 1491.75
| Daily Target 1 | 1402.23 |
| Daily Target 2 | 1432.87 |
| Daily Target 3 | 1476.4333333333 |
| Daily Target 4 | 1507.07 |
| Daily Target 5 | 1550.63 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (-5.38%) | 1520.00 | 1445.80 - 1520.00 | 2.2337 times | Thu 21 May 2026 | 1546.70 (1.92%) | 1523.00 | 1515.50 - 1550.00 | 0.7452 times | Wed 20 May 2026 | 1517.50 (0.31%) | 1510.10 | 1505.10 - 1539.00 | 0.7855 times | Tue 19 May 2026 | 1512.80 (0.82%) | 1500.50 | 1499.80 - 1530.00 | 1.1312 times | Mon 18 May 2026 | 1500.50 (-0.75%) | 1514.30 | 1491.60 - 1525.00 | 0.6906 times | Fri 15 May 2026 | 1511.80 (0.06%) | 1519.00 | 1503.30 - 1528.00 | 0.5197 times | Thu 14 May 2026 | 1510.90 (0.89%) | 1504.40 | 1497.00 - 1525.90 | 0.8872 times | Wed 13 May 2026 | 1497.50 (0.62%) | 1490.00 | 1483.60 - 1509.80 | 1.3391 times | Tue 12 May 2026 | 1488.20 (0.11%) | 1486.60 | 1478.60 - 1504.00 | 0.9874 times | Mon 11 May 2026 | 1486.60 (-0.05%) | 1487.30 | 1477.40 - 1505.50 | 0.6802 times | Fri 08 May 2026 | 1487.30 (0.58%) | 1485.00 | 1480.10 - 1513.40 | 0.7484 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1402.55 and 1506.75
| Weekly Target 1 | 1382.23 |
| Weekly Target 2 | 1422.87 |
| Weekly Target 3 | 1486.4333333333 |
| Weekly Target 4 | 1527.07 |
| Weekly Target 5 | 1590.63 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (-3.19%) | 1514.30 | 1445.80 - 1550.00 | 1.125 times | Fri 15 May 2026 | 1511.80 (1.65%) | 1487.30 | 1477.40 - 1528.00 | 0.8889 times | Fri 08 May 2026 | 1487.30 (7.04%) | 1398.00 | 1367.00 - 1513.40 | 1.0742 times | Thu 30 April 2026 | 1389.50 (-1.72%) | 1414.90 | 1378.60 - 1433.40 | 0.6204 times | Fri 24 April 2026 | 1413.80 (2.01%) | 1392.00 | 1363.50 - 1459.50 | 1.0332 times | Fri 17 April 2026 | 1386.00 (2.71%) | 1340.00 | 1333.00 - 1394.90 | 1.0472 times | Fri 10 April 2026 | 1349.40 (1.18%) | 1344.00 | 1316.00 - 1363.00 | 1.2108 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 1.0274 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 1.087 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.8859 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.5787 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1415.25 and 1598.25
| Monthly Target 1 | 1277.17 |
| Monthly Target 2 | 1370.33 |
| Monthly Target 3 | 1460.1666666667 |
| Monthly Target 4 | 1553.33 |
| Monthly Target 5 | 1643.17 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1463.50 (5.33%) | 1398.00 | 1367.00 - 1550.00 | 0.7509 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.112 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.0788 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.6519 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8554 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5565 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9003 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 0.9731 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1107 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0104 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 0.9604 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1508.2 |
| 12 day DMA | 1500.17 |
| 20 day DMA | 1466.48 |
| 35 day DMA | 1422.96 |
| 50 day DMA | 1382.2 |
| 100 day DMA | 1282.39 |
| 150 day DMA | 1245.82 |
| 200 day DMA | 1203.81 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.94 | 1521.15 | 1508.38 |
| 12 day EMA | 1490.94 | 1495.93 | 1486.7 |
| 20 day EMA | 1468.59 | 1469.13 | 1460.97 |
| 35 day EMA | 1425.21 | 1422.96 | 1415.68 |
| 50 day EMA | 1381.1 | 1377.74 | 1370.85 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.2 | 1517.86 | 1510.7 |
| 12 day SMA | 1500.17 | 1501.88 | 1491.99 |
| 20 day SMA | 1466.48 | 1465.07 | 1458.8 |
| 35 day SMA | 1422.96 | 1418.41 | 1411.77 |
| 50 day SMA | 1382.2 | 1377.57 | 1371.15 |
| 100 day SMA | 1282.39 | 1279.93 | 1276.71 |
| 150 day SMA | 1245.82 | 1243.6 | 1240.75 |
| 200 day SMA | 1203.81 | 1202.29 | 1200.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1463.30 | 1516.70 | 1448.20 to 1516.70 | 0.4 times |
| 21 Thu | 1547.80 | 1525.90 | 1519.00 to 1553.00 | 0.77 times |
| 20 Wed | 1519.70 | 1518.00 | 1505.30 to 1538.10 | 1.05 times |
| 19 Tue | 1515.70 | 1503.40 | 1501.80 to 1533.50 | 1.27 times |
| 18 Mon | 1504.10 | 1510.00 | 1494.10 to 1524.60 | 1.51 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1471.00 | 1535.00 | 1454.00 to 1535.00 | 1.63 times |
| 21 Thu | 1557.00 | 1537.00 | 1527.30 to 1563.30 | 1.26 times |
| 20 Wed | 1530.00 | 1521.00 | 1520.40 to 1546.40 | 0.94 times |
| 19 Tue | 1524.00 | 1515.90 | 1511.90 to 1540.00 | 0.7 times |
| 18 Mon | 1514.10 | 1525.10 | 1503.00 to 1533.00 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1480.50 | 1532.80 | 1464.90 to 1532.80 | 1.35 times |
| 21 Thu | 1559.10 | 1544.00 | 1544.00 to 1563.00 | 1.05 times |
| 20 Wed | 1528.30 | 1528.00 | 1524.70 to 1543.60 | 1.06 times |
| 19 Tue | 1513.00 | 1523.00 | 1513.00 to 1528.90 | 0.76 times |
| 18 Mon | 1511.00 | 1523.00 | 1506.70 to 1523.00 | 0.78 times |
Option chain for Aurobindo Pharma AUROPHARMA 26 Tue May 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 205.90 | 0.15 |
| 21 Thu May 2026 | 2.40 | 205.90 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 143.00 | 0.06 |
| 21 Thu May 2026 | 15.80 | 67.20 | 0.04 |
| 20 Wed May 2026 | 7.40 | 84.10 | 0.01 |
| 19 Tue May 2026 | 6.05 | 93.00 | 0 |
| 18 Mon May 2026 | 5.20 | 93.00 | 0 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 69.95 | 0 |
| 21 Thu May 2026 | 21.60 | 69.95 | 0 |
| 20 Wed May 2026 | 10.55 | 69.95 | 0.01 |
| 19 Tue May 2026 | 9.40 | 74.25 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.40 | 92.10 | 0.11 |
| 21 Thu May 2026 | 28.90 | 40.15 | 0.11 |
| 20 Wed May 2026 | 15.50 | 69.45 | 0.02 |
| 19 Tue May 2026 | 14.15 | 69.45 | 0.04 |
| 18 Mon May 2026 | 11.75 | 69.45 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.85 | 80.20 | 0.29 |
| 21 Thu May 2026 | 37.20 | 29.50 | 0.78 |
| 20 Wed May 2026 | 22.10 | 44.00 | 0.19 |
| 19 Tue May 2026 | 20.20 | 44.95 | 0.24 |
| 18 Mon May 2026 | 17.15 | 52.00 | 0.21 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 56.65 | 0.67 |
| 21 Thu May 2026 | 48.55 | 20.90 | 1.3 |
| 20 Wed May 2026 | 30.50 | 31.95 | 0.39 |
| 19 Tue May 2026 | 28.75 | 33.10 | 0.41 |
| 18 Mon May 2026 | 24.55 | 39.40 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.45 | 44.40 | 0.49 |
| 21 Thu May 2026 | 60.40 | 14.15 | 0.79 |
| 20 Wed May 2026 | 40.75 | 22.55 | 0.64 |
| 19 Tue May 2026 | 38.95 | 24.35 | 0.54 |
| 18 Mon May 2026 | 33.50 | 29.00 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.65 | 25.60 | 0.49 |
| 21 Thu May 2026 | 77.85 | 9.60 | 2.85 |
| 20 Wed May 2026 | 55.45 | 15.85 | 1.94 |
| 19 Tue May 2026 | 52.45 | 17.30 | 2.26 |
| 18 Mon May 2026 | 45.00 | 20.55 | 1.42 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.40 | 15.10 | 0.95 |
| 21 Thu May 2026 | 97.30 | 6.65 | 1.62 |
| 20 Wed May 2026 | 70.40 | 11.05 | 1.66 |
| 19 Tue May 2026 | 66.90 | 12.25 | 1.39 |
| 18 Mon May 2026 | 63.70 | 14.20 | 1.23 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 27.95 | 9.65 | 1.33 |
| 21 Thu May 2026 | 105.00 | 4.90 | 1.11 |
| 20 Wed May 2026 | 84.25 | 7.75 | 1.03 |
| 19 Tue May 2026 | 90.80 | 8.40 | 0.87 |
| 18 Mon May 2026 | 67.55 | 9.40 | 0.92 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.00 | 4.45 | 6.47 |
| 21 Thu May 2026 | 129.00 | 3.75 | 7.78 |
| 20 Wed May 2026 | 101.10 | 5.75 | 8.46 |
| 19 Tue May 2026 | 95.50 | 5.75 | 9.16 |
| 18 Mon May 2026 | 89.00 | 6.30 | 3.39 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.00 | 2.55 | 0.83 |
| 21 Thu May 2026 | 150.10 | 2.80 | 0.74 |
| 20 Wed May 2026 | 124.30 | 4.25 | 0.67 |
| 19 Tue May 2026 | 115.65 | 3.70 | 0.76 |
| 18 Mon May 2026 | 107.00 | 3.80 | 0.72 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 144.10 | 1.55 | 1.6 |
| 21 Thu May 2026 | 144.10 | 2.25 | 1.82 |
| 20 Wed May 2026 | 144.10 | 3.45 | 1.81 |
| 19 Tue May 2026 | 134.85 | 2.45 | 2.52 |
| 18 Mon May 2026 | 145.00 | 2.75 | 2.57 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.85 | 1.30 | 6.6 |
| 21 Thu May 2026 | 167.00 | 1.95 | 6.59 |
| 20 Wed May 2026 | 164.05 | 3.00 | 6.34 |
| 19 Tue May 2026 | 162.00 | 2.95 | 7.76 |
| 18 Mon May 2026 | 142.55 | 2.10 | 7.98 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 131.20 | 0.95 | 52 |
| 21 Thu May 2026 | 197.00 | 1.40 | 40.57 |
| 20 Wed May 2026 | 178.85 | 2.20 | 40.43 |
| 19 Tue May 2026 | 178.85 | 0.60 | 48.57 |
| 18 Mon May 2026 | 153.00 | 0.80 | 56.67 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 187.35 | 0.80 | 3.14 |
| 21 Thu May 2026 | 187.35 | 1.20 | 4.86 |
| 20 Wed May 2026 | 187.35 | 2.05 | 4.29 |
| 19 Tue May 2026 | 187.35 | 1.05 | 9.14 |
| 18 Mon May 2026 | 187.35 | 0.70 | 9.29 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 190.00 | 0.85 | 1.8 |
| 21 Thu May 2026 | 249.95 | 1.25 | 2.36 |
| 20 Wed May 2026 | 226.00 | 1.45 | 2.02 |
| 19 Tue May 2026 | 215.00 | 0.75 | 2.1 |
| 18 Mon May 2026 | 209.00 | 0.80 | 2.35 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 151.90 | 0.45 | 32 |
| 21 Thu May 2026 | 151.90 | 1.10 | 36 |
| 20 Wed May 2026 | 151.90 | 0.60 | 32 |
| 19 Tue May 2026 | 151.90 | 0.60 | 32 |
| 18 Mon May 2026 | 151.90 | 1.00 | 48 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 245.65 | 1.05 | 17.33 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 289.80 | 0.65 | 49 |
| 21 Thu May 2026 | 289.80 | 1.00 | 63 |
| 20 Wed May 2026 | 289.80 | 1.00 | 63 |
| 19 Tue May 2026 | 289.80 | 0.50 | 66 |
| 18 Mon May 2026 | 265.55 | 1.10 | 26 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 272.00 | 0.35 | 6.63 |
| 21 Thu May 2026 | 306.00 | 0.70 | 3.15 |
| 20 Wed May 2026 | 306.00 | 0.75 | 3.15 |
| 19 Tue May 2026 | 306.00 | 0.50 | 3.31 |
| 18 Mon May 2026 | 210.10 | 0.50 | 2.93 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 360.35 | 0.85 | 5.25 |
| 21 Thu May 2026 | 360.35 | 0.85 | 5.25 |
| 20 Wed May 2026 | 360.35 | 0.85 | 5.25 |
| 19 Tue May 2026 | 360.35 | 0.85 | 5.25 |
| 18 Mon May 2026 | 333.75 | 0.85 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.