Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1610.65 and 1634.65
| Daily Target 1 | 1591.1 |
| Daily Target 2 | 1606.2 |
| Daily Target 3 | 1615.1 |
| Daily Target 4 | 1630.2 |
| Daily Target 5 | 1639.1 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1621.30 (0.83%) | 1609.10 | 1600.00 - 1624.00 | 0.9319 times | Thu 20 August 2026 | 1608.00 (-1.02%) | 1631.00 | 1602.50 - 1635.60 | 1.001 times | Wed 19 August 2026 | 1624.50 (-1.25%) | 1645.00 | 1611.70 - 1645.00 | 0.9347 times | Tue 18 August 2026 | 1645.00 (1.09%) | 1631.00 | 1626.30 - 1645.90 | 0.713 times | Mon 17 August 2026 | 1627.20 (0.31%) | 1630.60 | 1617.90 - 1652.00 | 1.2402 times | Fri 14 August 2026 | 1622.10 (-2.48%) | 1662.40 | 1621.90 - 1670.00 | 1.0246 times | Thu 13 August 2026 | 1663.40 (-0.22%) | 1666.00 | 1654.50 - 1682.40 | 1.1958 times | Wed 12 August 2026 | 1667.00 (0.54%) | 1658.00 | 1652.30 - 1667.00 | 0.9889 times | Tue 11 August 2026 | 1658.00 (0.61%) | 1648.00 | 1639.90 - 1658.00 | 0.5224 times | Mon 10 August 2026 | 1648.00 (-0.6%) | 1668.00 | 1635.20 - 1671.90 | 1.4476 times | Fri 07 August 2026 | 1658.00 (4.35%) | 1580.10 | 1579.90 - 1662.40 | 2.486 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1584.65 and 1636.65
| Weekly Target 1 | 1572.43 |
| Weekly Target 2 | 1596.87 |
| Weekly Target 3 | 1624.4333333333 |
| Weekly Target 4 | 1648.87 |
| Weekly Target 5 | 1676.43 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 0.65 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 0.6983 times | Fri 07 August 2026 | 1658.00 (4.92%) | 1586.90 | 1536.80 - 1662.40 | 1.4111 times | Fri 31 July 2026 | 1580.20 (3.15%) | 1533.50 | 1531.90 - 1607.50 | 0.5955 times | Fri 24 July 2026 | 1532.00 (-0.09%) | 1533.40 | 1512.00 - 1584.80 | 0.8434 times | Fri 17 July 2026 | 1533.40 (-2%) | 1564.90 | 1520.40 - 1584.70 | 0.5077 times | Fri 10 July 2026 | 1564.70 (-3.44%) | 1622.50 | 1544.30 - 1630.00 | 0.7518 times | Fri 03 July 2026 | 1620.50 (4.2%) | 1555.20 | 1538.10 - 1636.80 | 1.8918 times | Thu 25 June 2026 | 1555.20 (3.83%) | 1498.20 | 1476.50 - 1565.00 | 1.1717 times | Fri 19 June 2026 | 1497.80 (1.7%) | 1462.50 | 1391.00 - 1503.10 | 1.4788 times | Fri 12 June 2026 | 1472.80 (0.72%) | 1451.30 | 1437.10 - 1481.00 | 0.7017 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1579.05 and 1724.65
| Monthly Target 1 | 1467.9 |
| Monthly Target 2 | 1544.6 |
| Monthly Target 3 | 1613.5 |
| Monthly Target 4 | 1690.2 |
| Monthly Target 5 | 1759.1 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1621.30 (2.6%) | 1586.90 | 1536.80 - 1682.40 | 0.6142 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7285 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.2495 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0335 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.1516 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1173 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7108 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.8859 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.5763 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9324 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0078 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1625.2 |
| 12 day DMA | 1635.95 |
| 20 day DMA | 1611.56 |
| 35 day DMA | 1588.02 |
| 50 day DMA | 1563.89 |
| 100 day DMA | 1494.43 |
| 150 day DMA | 1397.41 |
| 200 day DMA | 1347.62 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.23 | 1625.7 | 1634.55 |
| 12 day EMA | 1623.15 | 1623.49 | 1626.31 |
| 20 day EMA | 1611.31 | 1610.26 | 1610.5 |
| 35 day EMA | 1587.82 | 1585.85 | 1584.55 |
| 50 day EMA | 1561.09 | 1558.63 | 1556.62 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.2 | 1625.36 | 1636.44 |
| 12 day SMA | 1635.95 | 1635.29 | 1633.45 |
| 20 day SMA | 1611.56 | 1607.1 | 1602.87 |
| 35 day SMA | 1588.02 | 1588 | 1586.66 |
| 50 day SMA | 1563.89 | 1560.75 | 1557.66 |
| 100 day SMA | 1494.43 | 1491.29 | 1488.03 |
| 150 day SMA | 1397.41 | 1394.42 | 1391.7 |
| 200 day SMA | 1347.62 | 1345.02 | 1342.54 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1611.00 | 1615.00 | 1599.00 to 1624.30 | 0.46 times |
| 20 Thu | 1615.80 | 1629.00 | 1606.20 to 1638.90 | 0.66 times |
| 19 Wed | 1619.20 | 1638.10 | 1615.00 to 1641.80 | 0.96 times |
| 18 Tue | 1641.20 | 1637.90 | 1629.50 to 1646.90 | 1.39 times |
| 17 Mon | 1629.10 | 1638.80 | 1622.20 to 1652.20 | 1.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1617.90 | 1626.70 | 1606.50 to 1632.80 | 1.92 times |
| 20 Thu | 1624.30 | 1637.70 | 1616.20 to 1648.00 | 1.55 times |
| 19 Wed | 1629.70 | 1648.70 | 1625.00 to 1650.80 | 1.06 times |
| 18 Tue | 1651.70 | 1645.00 | 1640.00 to 1658.00 | 0.39 times |
| 17 Mon | 1639.80 | 1648.70 | 1635.00 to 1662.20 | 0.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1629.20 | 1640.00 | 1620.00 to 1640.00 | 2.2 times |
| 20 Thu | 1632.90 | 1651.90 | 1629.20 to 1651.90 | 0.9 times |
| 19 Wed | 1639.90 | 1653.30 | 1635.10 to 1653.30 | 0.6 times |
| 18 Tue | 1658.00 | 1660.00 | 1655.00 to 1663.00 | 0.62 times |
| 17 Mon | 1650.00 | 1666.30 | 1650.00 to 1666.30 | 0.68 times |
Option chain for Aurobindo Pharma AUROPHARMA 25 Tue August 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 218.40 | 0.02 |
| 20 Thu August 2026 | 0.30 | 218.40 | 0.02 |
| 19 Wed August 2026 | 0.25 | 218.40 | 0.01 |
| 18 Tue August 2026 | 0.50 | 210.30 | 0.02 |
| 17 Mon August 2026 | 0.55 | 210.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 163.55 | 0.89 |
| 20 Thu August 2026 | 0.70 | 163.55 | 0.84 |
| 19 Wed August 2026 | 1.40 | 163.55 | 0.8 |
| 18 Tue August 2026 | 1.10 | 163.55 | 0.77 |
| 17 Mon August 2026 | 1.30 | 164.15 | 0.69 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.35 | 147.35 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.90 | 129.05 | 0.11 |
| 20 Thu August 2026 | 0.90 | 129.05 | 0.08 |
| 19 Wed August 2026 | 1.65 | 129.05 | 0.08 |
| 18 Tue August 2026 | 1.75 | 129.05 | 0.08 |
| 17 Mon August 2026 | 1.75 | 129.05 | 0.07 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.10 | 191.75 | 0.02 |
| 20 Thu August 2026 | 1.25 | 191.75 | 0.02 |
| 19 Wed August 2026 | 2.50 | 191.75 | 0.02 |
| 18 Tue August 2026 | 2.75 | 191.75 | 0.01 |
| 17 Mon August 2026 | 2.50 | 191.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.30 | 94.80 | 0.03 |
| 20 Thu August 2026 | 2.00 | 94.80 | 0.03 |
| 19 Wed August 2026 | 3.40 | 84.95 | 0.01 |
| 18 Tue August 2026 | 4.30 | 84.95 | 0.01 |
| 17 Mon August 2026 | 3.65 | 84.95 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.90 | 93.10 | 0.08 |
| 20 Thu August 2026 | 3.40 | 87.60 | 0.08 |
| 19 Wed August 2026 | 4.90 | 82.75 | 0.08 |
| 18 Tue August 2026 | 7.25 | 66.70 | 0.08 |
| 17 Mon August 2026 | 6.05 | 75.45 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.75 | 78.15 | 0.14 |
| 20 Thu August 2026 | 5.00 | 68.20 | 0.14 |
| 19 Wed August 2026 | 7.10 | 64.90 | 0.16 |
| 18 Tue August 2026 | 10.75 | 49.80 | 0.22 |
| 17 Mon August 2026 | 8.90 | 56.95 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.65 | 52.50 | 0.36 |
| 20 Thu August 2026 | 7.10 | 49.95 | 0.43 |
| 19 Wed August 2026 | 10.40 | 49.00 | 0.33 |
| 18 Tue August 2026 | 16.80 | 35.55 | 0.38 |
| 17 Mon August 2026 | 14.00 | 42.75 | 0.53 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.05 | 34.70 | 0.49 |
| 20 Thu August 2026 | 11.40 | 35.20 | 0.52 |
| 19 Wed August 2026 | 15.60 | 34.15 | 0.39 |
| 18 Tue August 2026 | 25.20 | 23.95 | 0.41 |
| 17 Mon August 2026 | 21.35 | 30.30 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.90 | 20.30 | 0.72 |
| 20 Thu August 2026 | 18.25 | 21.80 | 0.75 |
| 19 Wed August 2026 | 22.95 | 21.90 | 0.58 |
| 18 Tue August 2026 | 36.00 | 14.85 | 0.83 |
| 17 Mon August 2026 | 31.05 | 20.20 | 0.63 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.90 | 9.85 | 0.66 |
| 20 Thu August 2026 | 28.60 | 12.40 | 0.98 |
| 19 Wed August 2026 | 33.25 | 12.70 | 0.9 |
| 18 Tue August 2026 | 49.50 | 8.75 | 0.9 |
| 17 Mon August 2026 | 43.80 | 12.90 | 1 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 29.80 | 3.55 | 2.23 |
| 20 Thu August 2026 | 42.85 | 6.15 | 2.71 |
| 19 Wed August 2026 | 48.20 | 6.55 | 2.01 |
| 18 Tue August 2026 | 67.00 | 4.85 | 1.72 |
| 17 Mon August 2026 | 59.20 | 8.00 | 1.46 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.55 | 1.45 | 1.74 |
| 20 Thu August 2026 | 59.05 | 3.20 | 1.61 |
| 19 Wed August 2026 | 67.50 | 3.40 | 1.94 |
| 18 Tue August 2026 | 81.00 | 2.75 | 1.62 |
| 17 Mon August 2026 | 75.00 | 4.95 | 1.43 |
AurobindoPharma AUROPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 68.20 | 1.20 | 7.67 |
| 20 Thu August 2026 | 93.20 | 1.30 | 6.26 |
| 19 Wed August 2026 | 101.55 | 1.70 | 6.24 |
| 18 Tue August 2026 | 101.55 | 1.70 | 6.54 |
| 17 Mon August 2026 | 99.75 | 3.35 | 7.03 |
AurobindoPharma AUROPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 108.65 | 0.20 | 1.41 |
| 20 Thu August 2026 | 108.65 | 0.40 | 1.53 |
| 19 Wed August 2026 | 126.25 | 1.00 | 1.52 |
| 18 Tue August 2026 | 126.25 | 1.00 | 1.52 |
| 17 Mon August 2026 | 111.75 | 1.70 | 1.53 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 102.00 | 0.20 | 0.8 |
| 20 Thu August 2026 | 115.50 | 0.20 | 0.78 |
| 19 Wed August 2026 | 121.90 | 0.50 | 0.76 |
| 18 Tue August 2026 | 137.00 | 0.75 | 0.8 |
| 17 Mon August 2026 | 135.00 | 1.30 | 0.81 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 135.00 | 0.05 | 13.69 |
| 20 Thu August 2026 | 135.00 | 0.10 | 13.69 |
| 19 Wed August 2026 | 185.00 | 0.25 | 12.64 |
| 18 Tue August 2026 | 185.00 | 0.55 | 12.86 |
| 17 Mon August 2026 | 185.00 | 1.00 | 12.79 |
AurobindoPharma AUROPHARMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 160.00 | 0.10 | 2.89 |
| 20 Thu August 2026 | 160.00 | 0.10 | 3.56 |
| 19 Wed August 2026 | 200.95 | 0.20 | 3.78 |
| 18 Tue August 2026 | 200.95 | 0.65 | 4.11 |
| 17 Mon August 2026 | 200.95 | 2.05 | 4.33 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 164.00 | 0.20 | 15.5 |
| 20 Thu August 2026 | 198.60 | 0.30 | 12.6 |
| 19 Wed August 2026 | 198.60 | 0.30 | 12.6 |
| 18 Tue August 2026 | 198.60 | 0.40 | 13 |
| 17 Mon August 2026 | 198.60 | 0.65 | 22.2 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 191.05 | 0.10 | 13 |
| 20 Thu August 2026 | 191.05 | 0.15 | 13.67 |
| 19 Wed August 2026 | 191.05 | 0.40 | 14.33 |
| 18 Tue August 2026 | 191.05 | 0.50 | 14.33 |
| 17 Mon August 2026 | 191.05 | 0.65 | 14.33 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 204.50 | 0.55 | 0.38 |
| 20 Thu August 2026 | 217.50 | 0.20 | 0.36 |
| 19 Wed August 2026 | 241.00 | 0.25 | 0.4 |
| 18 Tue August 2026 | 241.00 | 0.45 | 0.43 |
| 17 Mon August 2026 | 228.00 | 0.90 | 0.46 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 250.00 | 0.40 | 10 |
| 18 Tue August 2026 | 280.35 | 0.40 | 5 |
| 17 Mon August 2026 | 270.25 | 0.40 | 2.6 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 290.00 | 0.25 | 2.45 |
| 20 Thu August 2026 | 290.00 | 0.25 | 1.5 |
| 19 Wed August 2026 | 297.65 | 0.35 | 1.33 |
| 18 Tue August 2026 | 316.00 | 0.65 | 1.36 |
| 17 Mon August 2026 | 234.15 | 0.65 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.