Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1681.85 and 1705.65
| Daily Target 1 | 1662.33 |
| Daily Target 2 | 1677.57 |
| Daily Target 3 | 1686.1333333333 |
| Daily Target 4 | 1701.37 |
| Daily Target 5 | 1709.93 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1692.80 (1.07%) | 1676.00 | 1670.90 - 1694.70 | 1.09 times | Mon 05 October 2026 | 1674.90 (-0.11%) | 1693.70 | 1663.10 - 1696.00 | 1.035 times | Thu 01 October 2026 | 1676.80 (0.29%) | 1677.90 | 1654.20 - 1700.70 | 1.1595 times | Wed 30 September 2026 | 1672.00 (-1.51%) | 1696.00 | 1649.30 - 1707.20 | 1.2292 times | Tue 29 September 2026 | 1697.70 (0.01%) | 1697.00 | 1690.70 - 1713.70 | 1.2513 times | Mon 28 September 2026 | 1697.50 (-0.85%) | 1712.00 | 1686.80 - 1713.40 | 0.7099 times | Fri 25 September 2026 | 1712.00 (-0.23%) | 1716.00 | 1699.50 - 1727.90 | 0.6744 times | Thu 24 September 2026 | 1716.00 (-0.32%) | 1719.70 | 1710.00 - 1740.00 | 0.885 times | Wed 23 September 2026 | 1721.50 (1.26%) | 1700.00 | 1692.60 - 1724.70 | 1.0268 times | Tue 22 September 2026 | 1700.00 (-0.78%) | 1718.30 | 1689.30 - 1719.00 | 0.939 times | Mon 21 September 2026 | 1713.40 (-1.19%) | 1709.80 | 1706.40 - 1738.90 | 0.9743 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1661.5 and 1694.4
| Weekly Target 1 | 1651.07 |
| Weekly Target 2 | 1671.93 |
| Weekly Target 3 | 1683.9666666667 |
| Weekly Target 4 | 1704.83 |
| Weekly Target 5 | 1716.87 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1692.80 (0.95%) | 1693.70 | 1663.10 - 1696.00 | 0.4705 times | Thu 01 October 2026 | 1676.80 (-2.06%) | 1712.00 | 1649.30 - 1713.70 | 0.9632 times | Fri 25 September 2026 | 1712.00 (-1.27%) | 1709.80 | 1689.30 - 1740.00 | 0.9963 times | Fri 18 September 2026 | 1734.00 (3.23%) | 1688.00 | 1623.00 - 1734.00 | 0.7004 times | Fri 11 September 2026 | 1679.80 (1.62%) | 1646.00 | 1646.00 - 1704.00 | 0.8332 times | Fri 04 September 2026 | 1653.10 (0.47%) | 1648.60 | 1622.60 - 1717.00 | 1.2756 times | Fri 28 August 2026 | 1645.30 (1.48%) | 1613.60 | 1598.80 - 1656.20 | 0.8225 times | Fri 21 August 2026 | 1621.30 (-0.05%) | 1630.60 | 1600.00 - 1652.00 | 0.9277 times | Fri 14 August 2026 | 1622.10 (-2.17%) | 1668.00 | 1621.90 - 1682.40 | 0.9967 times | Fri 07 August 2026 | 1658.00 (4.92%) | 1586.90 | 1536.80 - 1662.40 | 2.0139 times | Fri 31 July 2026 | 1580.20 (3.15%) | 1533.50 | 1531.90 - 1607.50 | 0.85 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1673.5 and 1720
| Monthly Target 1 | 1636.07 |
| Monthly Target 2 | 1664.43 |
| Monthly Target 3 | 1682.5666666667 |
| Monthly Target 4 | 1710.93 |
| Monthly Target 5 | 1729.07 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1692.80 (1.24%) | 1677.90 | 1654.20 - 1700.70 | 0.1202 times | Wed 30 September 2026 | 1672.00 (-2.62%) | 1700.00 | 1622.60 - 1740.00 | 0.6502 times | Mon 31 August 2026 | 1717.00 (8.66%) | 1586.90 | 1536.80 - 1717.00 | 0.8823 times | Fri 31 July 2026 | 1580.20 (0.1%) | 1578.70 | 1512.00 - 1636.80 | 0.7719 times | Tue 30 June 2026 | 1578.70 (10.68%) | 1426.40 | 1391.00 - 1588.90 | 1.3241 times | Fri 29 May 2026 | 1426.40 (2.66%) | 1398.00 | 1367.00 - 1550.00 | 1.0952 times | Thu 30 April 2026 | 1389.50 (6.52%) | 1332.20 | 1266.10 - 1459.50 | 1.2204 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.184 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.8129 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9388 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6107 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1682.84 |
| 12 day DMA | 1700.72 |
| 20 day DMA | 1690.04 |
| 35 day DMA | 1668.48 |
| 50 day DMA | 1650.04 |
| 100 day DMA | 1578.55 |
| 150 day DMA | 1499.45 |
| 200 day DMA | 1419.82 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.49 | 1683.33 | 1687.55 |
| 12 day EMA | 1689.03 | 1688.35 | 1690.8 |
| 20 day EMA | 1683.52 | 1682.54 | 1683.34 |
| 35 day EMA | 1666.03 | 1664.45 | 1663.84 |
| 50 day EMA | 1644.74 | 1642.78 | 1641.47 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.84 | 1683.78 | 1691.2 |
| 12 day SMA | 1700.72 | 1700.48 | 1697.83 |
| 20 day SMA | 1690.04 | 1688.05 | 1686.17 |
| 35 day SMA | 1668.48 | 1666.46 | 1666.13 |
| 50 day SMA | 1650.04 | 1646.82 | 1643.79 |
| 100 day SMA | 1578.55 | 1576.6 | 1574.73 |
| 150 day SMA | 1499.45 | 1495.92 | 1492.43 |
| 200 day SMA | 1419.82 | 1417.33 | 1414.82 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1698.00 | 1682.70 | 1677.00 to 1701.00 | 1.04 times |
| 05 Mon | 1681.60 | 1699.00 | 1672.50 to 1701.80 | 1.03 times |
| 01 Thu | 1680.90 | 1677.00 | 1660.50 to 1705.50 | 1.02 times |
| 29 Tue | 1717.70 | 1699.20 | 1699.20 to 1722.90 | 1 times |
| 28 Mon | 1704.10 | 1717.00 | 1698.20 to 1721.70 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1707.70 | 1693.50 | 1693.50 to 1709.90 | 1.35 times |
| 05 Mon | 1689.60 | 1690.90 | 1683.40 to 1697.40 | 1.23 times |
| 01 Thu | 1689.80 | 1677.20 | 1670.00 to 1709.00 | 1.13 times |
| 29 Tue | 1727.30 | 1713.00 | 1710.70 to 1729.90 | 0.71 times |
| 28 Mon | 1710.70 | 1720.50 | 1707.00 to 1724.60 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1715.30 | 1706.00 | 1703.00 to 1715.30 | 1.26 times |
| 05 Mon | 1694.00 | 1695.00 | 1692.00 to 1701.10 | 1.18 times |
| 01 Thu | 1682.00 | 1710.50 | 1680.60 to 1710.50 | 0.55 times |
Option chain for Aurobindo Pharma AUROPHARMA 27 Tue October 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.15 | 195.00 | 0.05 |
| 05 Mon October 2026 | 2.35 | 195.00 | 0.05 |
| 01 Thu October 2026 | 2.40 | 195.00 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.70 | 175.70 | 0.03 |
| 05 Mon October 2026 | 3.60 | 175.70 | 0.03 |
| 01 Thu October 2026 | 4.20 | 175.70 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.45 | 115.50 | 0.01 |
| 05 Mon October 2026 | 10.55 | 98.55 | 0.01 |
| 01 Thu October 2026 | 11.40 | 98.55 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.80 | 94.45 | 0.02 |
| 05 Mon October 2026 | 13.75 | 94.45 | 0.02 |
| 01 Thu October 2026 | 14.85 | 94.45 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.70 | 98.00 | 0.08 |
| 05 Mon October 2026 | 17.50 | 98.00 | 0.08 |
| 01 Thu October 2026 | 18.70 | 98.00 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.65 | 66.05 | 0.22 |
| 05 Mon October 2026 | 22.35 | 73.30 | 0.21 |
| 01 Thu October 2026 | 23.60 | 73.30 | 0.23 |
AurobindoPharma AUROPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.50 | 53.65 | 0.46 |
| 05 Mon October 2026 | 28.70 | 65.85 | 0.43 |
| 01 Thu October 2026 | 29.95 | 67.25 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.55 | 42.90 | 0.59 |
| 05 Mon October 2026 | 36.10 | 53.55 | 0.64 |
| 01 Thu October 2026 | 37.60 | 55.60 | 0.68 |
AurobindoPharma AUROPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.20 | 33.60 | 1.04 |
| 05 Mon October 2026 | 44.90 | 42.45 | 0.75 |
| 01 Thu October 2026 | 46.65 | 44.40 | 0.66 |
AurobindoPharma AUROPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 63.85 | 25.65 | 2.31 |
| 05 Mon October 2026 | 55.70 | 32.90 | 2.31 |
| 01 Thu October 2026 | 57.90 | 35.40 | 2.18 |
AurobindoPharma AUROPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 78.75 | 19.40 | 5.11 |
| 05 Mon October 2026 | 69.10 | 25.50 | 4.91 |
| 01 Thu October 2026 | 69.10 | 27.75 | 4.57 |
AurobindoPharma AUROPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.20 | 14.75 | 8.54 |
| 05 Mon October 2026 | 82.45 | 19.65 | 8.88 |
| 01 Thu October 2026 | 88.30 | 21.40 | 3.48 |
AurobindoPharma AUROPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 110.90 | 10.80 | 1.08 |
| 05 Mon October 2026 | 97.50 | 14.55 | 1.09 |
| 01 Thu October 2026 | 97.50 | 16.25 | 1.05 |
AurobindoPharma AUROPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 142.35 | 8.00 | 42.67 |
| 05 Mon October 2026 | 142.35 | 11.00 | 44 |
| 01 Thu October 2026 | 142.35 | 12.40 | 40.33 |
AurobindoPharma AUROPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 170.00 | 5.75 | 55.5 |
| 05 Mon October 2026 | 170.00 | 8.15 | 55 |
| 01 Thu October 2026 | 170.00 | 9.50 | 48.5 |
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 174.00 | 2.55 | 3.67 |
| 05 Mon October 2026 | 174.00 | 3.60 | 4.5 |
| 01 Thu October 2026 | 174.00 | 4.40 | 3.39 |
AurobindoPharma AUROPHARMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 245.00 | 1.75 | 36.5 |
| 05 Mon October 2026 | 245.00 | 2.75 | 27 |
| 01 Thu October 2026 | 245.00 | 3.35 | 18.5 |
AurobindoPharma AUROPHARMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 274.00 | 1.40 | 1.94 |
| 05 Mon October 2026 | 274.00 | 1.85 | 2.41 |
| 01 Thu October 2026 | 274.00 | 2.35 | 2.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.