AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector Current intraday price of Aurobindo Pharma Limited AUROPHARMA is 1147.800 at 15:44 Wed 28 May 2025 Stock opened at 1189.500 and moved inside a range of 1142.000 and 1190.700 Hourly intraday price targets for Aurobindo Pharma Limited AUROPHARMA can be 1120.55 on downside and 1169.25 on upper side. | Intraday target 1: | 1111.47 | | Intraday target 2: | 1129.63 | | Intraday target 3: | 1160.1666666667 | | Intraday target 4: | 1178.33 | | Intraday target 5: | 1208.87 |
Daily price and charts and targets AurobindoPharma Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1120.55 and 1169.25 | Daily Target 1 | 1111.47 | | Daily Target 2 | 1129.63 | | Daily Target 3 | 1160.1666666667 | | Daily Target 4 | 1178.33 | | Daily Target 5 | 1208.87 |
Daily price and volume Aurobindo Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1147.80 (-3.64%) |
1189.50 |
1142.00 - 1190.70 |
1.6694 times |
| Tue 27 May 2025 |
1191.20 (0.87%) |
1172.90 |
1165.00 - 1207.70 |
2.2926 times |
| Mon 26 May 2025 |
1180.90 (-1.35%) |
1200.00 |
1175.50 - 1208.20 |
0.5332 times |
| Fri 23 May 2025 |
1197.10 (0.75%) |
1194.00 |
1179.20 - 1200.80 |
0.3576 times |
| Thu 22 May 2025 |
1188.20 (-1.32%) |
1208.00 |
1176.00 - 1210.80 |
0.5913 times |
| Wed 21 May 2025 |
1204.10 (1.03%) |
1187.20 |
1187.20 - 1223.90 |
1.2457 times |
| Tue 20 May 2025 |
1191.80 (-1.17%) |
1209.50 |
1190.00 - 1219.60 |
0.9358 times |
| Mon 19 May 2025 |
1205.90 (0.39%) |
1205.00 |
1201.40 - 1225.90 |
0.6778 times |
| Fri 16 May 2025 |
1201.20 (-1.29%) |
1222.20 |
1197.00 - 1225.40 |
0.9458 times |
| Thu 15 May 2025 |
1216.90 (-0.25%) |
1229.70 |
1209.70 - 1229.70 |
0.7509 times |
| Wed 14 May 2025 |
1220.00 (-0.31%) |
1230.00 |
1208.30 - 1233.60 |
0.6902 times |
Weekly price and charts AurobindoPharma Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1111.8 and 1178 | Weekly Target 1 | 1099.8 | | Weekly Target 2 | 1123.8 | | Weekly Target 3 | 1166 | | Weekly Target 4 | 1190 | | Weekly Target 5 | 1232.2 |
Weekly price and volumes for Aurobindo Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1147.80 (-4.12%) |
1200.00 |
1142.00 - 1208.20 |
0.812 times |
| Fri 23 May 2025 |
1197.10 (-0.34%) |
1205.00 |
1176.00 - 1225.90 |
0.6879 times |
| Fri 16 May 2025 |
1201.20 (3.16%) |
1155.30 |
1119.90 - 1251.40 |
1.0996 times |
| Fri 09 May 2025 |
1164.40 (-3.92%) |
1220.00 |
1126.00 - 1251.00 |
0.8106 times |
| Fri 02 May 2025 |
1211.90 (-0.67%) |
1216.00 |
1203.40 - 1260.20 |
0.6972 times |
| Fri 25 April 2025 |
1220.10 (4.14%) |
1180.00 |
1167.00 - 1278.60 |
0.7518 times |
| Thu 17 April 2025 |
1171.60 (8.24%) |
1110.00 |
1099.00 - 1174.00 |
0.5025 times |
| Fri 11 April 2025 |
1082.45 (-2.07%) |
1010.00 |
1010.00 - 1128.90 |
1.2247 times |
| Fri 04 April 2025 |
1105.35 (-4.75%) |
1156.50 |
1050.10 - 1267.30 |
2.7437 times |
| Fri 28 March 2025 |
1160.50 (-3.32%) |
1209.00 |
1131.85 - 1230.70 |
0.67 times |
| Fri 21 March 2025 |
1200.35 (9.65%) |
1095.00 |
1092.65 - 1204.70 |
0.6054 times |
Monthly price and charts AurobindoPharma Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1068.1 and 1199.6 | Monthly Target 1 | 1041.53 | | Monthly Target 2 | 1094.67 | | Monthly Target 3 | 1173.0333333333 | | Monthly Target 4 | 1226.17 | | Monthly Target 5 | 1304.53 |
Monthly price and volumes Aurobindo Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1147.80 (-6.61%) |
1234.00 |
1119.90 - 1251.40 |
0.9013 times |
| Wed 30 April 2025 |
1229.10 (5.91%) |
1156.50 |
1010.00 - 1278.60 |
1.4924 times |
| Fri 28 March 2025 |
1160.50 (9.66%) |
1061.50 |
1031.05 - 1230.70 |
0.6184 times |
| Fri 28 February 2025 |
1058.30 (-9.69%) |
1135.00 |
1052.70 - 1219.90 |
0.8084 times |
| Fri 31 January 2025 |
1171.90 (-12.18%) |
1334.85 |
1133.05 - 1356.20 |
0.9194 times |
| Tue 31 December 2024 |
1334.50 (5.69%) |
1263.00 |
1173.10 - 1340.85 |
1.0095 times |
| Fri 29 November 2024 |
1262.60 (-9.59%) |
1407.45 |
1215.60 - 1417.30 |
0.9218 times |
| Thu 31 October 2024 |
1396.50 (-4.4%) |
1455.00 |
1385.05 - 1520.05 |
0.7871 times |
| Mon 30 September 2024 |
1460.70 (-6.93%) |
1580.80 |
1444.00 - 1592.00 |
1.0866 times |
| Fri 30 August 2024 |
1569.40 (9.43%) |
1434.10 |
1395.00 - 1580.60 |
1.4552 times |
| Wed 31 July 2024 |
1434.15 (18.76%) |
1214.05 |
1203.00 - 1440.70 |
1.2728 times |
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value | | 5 day DMA | 1181.04 | | 12 day DMA | 1197.41 | | 20 day DMA | 1199.35 | | 35 day DMA | 1183.83 | | 50 day DMA | 1175.57 | | 100 day DMA | 1174.39 | | 150 day DMA | 1217.55 | | 200 day DMA | 1290.86 | EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1177.11 | 1191.77 | 1192.05 | | 12 day EMA | 1188.85 | 1196.31 | 1197.24 | | 20 day EMA | 1190.63 | 1195.14 | 1195.56 | | 35 day EMA | 1181.36 | 1183.34 | 1182.88 | | 50 day EMA | 1169.62 | 1170.51 | 1169.67 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.04 | 1192.3 | 1192.42 | | 12 day SMA | 1197.41 | 1202.25 | 1200.02 | | 20 day SMA | 1199.35 | 1202.44 | 1205.24 | | 35 day SMA | 1183.83 | 1184.64 | 1183.69 | | 50 day SMA | 1175.57 | 1174.43 | 1172.47 | | 100 day SMA | 1174.39 | 1175.89 | 1176.68 | | 150 day SMA | 1217.55 | 1219.78 | 1221.7 | | 200 day SMA | 1290.86 | 1292.23 | 1293.49 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume | | 27 Tue |
1191.90 |
1178.80 |
1163.80 to 1207.20 |
0.66 times |
| 26 Mon |
1182.80 |
1200.20 |
1176.80 to 1210.60 |
0.82 times |
| 23 Fri |
1200.40 |
1180.30 |
1180.30 to 1203.20 |
1.07 times |
| 22 Thu |
1192.20 |
1208.40 |
1177.90 to 1211.80 |
1.22 times |
| 21 Wed |
1207.90 |
1194.00 |
1194.00 to 1225.80 |
1.23 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume | | 27 Tue |
1198.20 |
1188.50 |
1171.00 to 1214.00 |
1.68 times |
| 26 Mon |
1188.40 |
1200.10 |
1183.20 to 1216.60 |
1.38 times |
| 23 Fri |
1207.80 |
1184.00 |
1184.00 to 1209.20 |
0.84 times |
| 22 Thu |
1197.90 |
1212.50 |
1185.00 to 1217.50 |
0.57 times |
| 21 Wed |
1213.80 |
1200.00 |
1200.00 to 1232.00 |
0.53 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 27 Tue |
1205.30 |
1180.00 |
1180.00 to 1220.00 |
1.46 times |
| 26 Mon |
1194.30 |
1218.00 |
1192.00 to 1219.60 |
1.11 times |
| 23 Fri |
1213.10 |
1200.00 |
1200.00 to 1215.40 |
0.84 times |
| 22 Thu |
1205.50 |
1224.00 |
1195.00 to 1224.00 |
0.87 times |
| 21 Wed |
1222.00 |
1233.70 |
1219.10 to 1237.60 |
0.73 times |
Option chain for Aurobindo Pharma AUROPHARMA 29 Thu May 2025 expiryAurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
0.25 | 221.25 |
0.6 |
| 26 Mon May 2025 |
0.30 | 220.00 |
0.52 |
| 23 Fri May 2025 |
0.60 | 201.00 |
0.59 |
| 22 Thu May 2025 |
0.70 | 201.00 |
0.57 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
0.35 | 146.55 |
0.15 |
| 26 Mon May 2025 |
0.60 | 146.55 |
0.14 |
| 23 Fri May 2025 |
0.70 | 146.55 |
0.14 |
| 22 Thu May 2025 |
1.05 | 146.55 |
0.15 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
0.45 | 128.40 |
0.09 |
| 26 Mon May 2025 |
0.80 | 128.40 |
0.09 |
| 23 Fri May 2025 |
1.00 | 128.40 |
0.11 |
| 22 Thu May 2025 |
1.50 | 128.40 |
0.09 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
0.50 | 129.45 |
0.07 |
| 26 Mon May 2025 |
1.10 | 129.45 |
0.06 |
| 23 Fri May 2025 |
1.45 | 129.45 |
0.07 |
| 22 Thu May 2025 |
1.90 | 129.45 |
0.06 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
0.35 | 105.35 |
0.11 |
| 26 Mon May 2025 |
1.60 | 116.00 |
0.09 |
| 23 Fri May 2025 |
2.05 | 103.60 |
0.11 |
| 22 Thu May 2025 |
2.55 | 109.85 |
0.1 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
0.65 | 85.65 |
0.28 |
| 26 Mon May 2025 |
2.70 | 100.65 |
0.21 |
| 23 Fri May 2025 |
3.25 | 83.80 |
0.25 |
| 22 Thu May 2025 |
4.00 | 94.40 |
0.28 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
1.50 | 69.50 |
0.15 |
| 26 Mon May 2025 |
4.60 | 75.80 |
0.35 |
| 23 Fri May 2025 |
5.90 | 66.00 |
0.39 |
| 22 Thu May 2025 |
6.30 | 72.65 |
0.36 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
2.90 | 52.20 |
0.25 |
| 26 Mon May 2025 |
7.70 | 66.25 |
0.2 |
| 23 Fri May 2025 |
10.60 | 49.15 |
0.29 |
| 22 Thu May 2025 |
10.25 | 58.25 |
0.32 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
5.50 | 33.75 |
0.44 |
| 26 Mon May 2025 |
12.10 | 48.90 |
0.49 |
| 23 Fri May 2025 |
16.75 | 37.30 |
0.69 |
| 22 Thu May 2025 |
15.95 | 43.35 |
0.68 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
10.80 | 18.80 |
0.5 |
| 26 Mon May 2025 |
18.25 | 35.00 |
0.54 |
| 23 Fri May 2025 |
24.60 | 24.75 |
0.77 |
| 22 Thu May 2025 |
23.45 | 31.15 |
0.83 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
19.95 | 8.55 |
1.39 |
| 26 Mon May 2025 |
26.40 | 23.30 |
1 |
| 23 Fri May 2025 |
35.75 | 15.75 |
1.56 |
| 22 Thu May 2025 |
33.30 | 20.85 |
1.26 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
34.90 | 3.40 |
3.43 |
| 26 Mon May 2025 |
38.10 | 15.20 |
3.5 |
| 23 Fri May 2025 |
48.00 | 9.40 |
3.37 |
| 22 Thu May 2025 |
45.40 | 13.15 |
3.49 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
52.95 | 1.70 |
8.68 |
| 26 Mon May 2025 |
51.50 | 9.30 |
12.35 |
| 23 Fri May 2025 |
63.15 | 4.85 |
8.6 |
| 22 Thu May 2025 |
59.45 | 7.30 |
9.02 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
67.75 | 0.75 |
5.73 |
| 26 Mon May 2025 |
67.80 | 5.70 |
9.37 |
| 23 Fri May 2025 |
80.55 | 2.45 |
5 |
| 22 Thu May 2025 |
99.15 | 3.70 |
5.65 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
85.00 | 0.30 |
9.01 |
| 26 Mon May 2025 |
87.30 | 3.50 |
13.36 |
| 23 Fri May 2025 |
99.90 | 1.40 |
12.14 |
| 22 Thu May 2025 |
89.95 | 1.70 |
13.61 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
111.90 | 0.25 |
4.79 |
| 26 Mon May 2025 |
103.80 | 2.20 |
10.1 |
| 23 Fri May 2025 |
105.05 | 1.20 |
5.88 |
| 22 Thu May 2025 |
105.05 | 1.20 |
6.06 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
138.05 | 0.15 |
30 |
| 26 Mon May 2025 |
138.05 | 1.50 |
42.25 |
| 23 Fri May 2025 |
151.90 | 0.80 |
39.75 |
| 22 Thu May 2025 |
151.90 | 0.80 |
41 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
156.35 | 0.25 |
27 |
| 26 Mon May 2025 |
156.35 | 1.20 |
35.67 |
| 23 Fri May 2025 |
177.85 | 0.55 |
16.4 |
| 22 Thu May 2025 |
177.85 | 0.75 |
17.4 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 |
199.05 | 0.15 |
350 |
| 26 Mon May 2025 |
199.05 | 0.65 |
385 |
| 23 Fri May 2025 |
199.05 | 0.50 |
553 |
| 22 Thu May 2025 |
199.05 | 0.80 |
580 |
|
