Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1058.7 and 1171.4
| Daily Target 1 | 1036.9 |
| Daily Target 2 | 1080.5 |
| Daily Target 3 | 1149.6 |
| Daily Target 4 | 1193.2 |
| Daily Target 5 | 1262.3 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1124.10 (-6.61%) | 1208.00 | 1106.00 - 1218.70 | 3.2876 times | Mon 09 February 2026 | 1203.70 (1.07%) | 1191.00 | 1171.50 - 1210.00 | 0.4216 times | Fri 06 February 2026 | 1191.00 (0.8%) | 1181.00 | 1166.00 - 1195.90 | 0.3084 times | Thu 05 February 2026 | 1181.60 (-2.56%) | 1212.70 | 1176.90 - 1212.70 | 0.4658 times | Wed 04 February 2026 | 1212.70 (-1.09%) | 1226.10 | 1166.00 - 1237.40 | 0.521 times | Tue 03 February 2026 | 1226.10 (4.71%) | 1230.00 | 1211.20 - 1247.30 | 1.0828 times | Mon 02 February 2026 | 1171.00 (-0.09%) | 1172.10 | 1152.30 - 1185.00 | 0.2943 times | Sun 01 February 2026 | 1172.10 (-2.95%) | 1208.00 | 1163.10 - 1209.10 | 0.2852 times | Fri 30 January 2026 | 1207.70 (4.96%) | 1190.00 | 1174.00 - 1219.00 | 3.1124 times | Thu 29 January 2026 | 1150.60 (0.94%) | 1140.40 | 1127.20 - 1154.10 | 0.2209 times | Wed 28 January 2026 | 1139.90 (0.9%) | 1133.00 | 1122.20 - 1143.00 | 0.2355 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1058.7 and 1171.4
| Weekly Target 1 | 1036.9 |
| Weekly Target 2 | 1080.5 |
| Weekly Target 3 | 1149.6 |
| Weekly Target 4 | 1193.2 |
| Weekly Target 5 | 1262.3 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1124.10 (-5.62%) | 1191.00 | 1106.00 - 1218.70 | 1.8078 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 1.4414 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.8619 times | Fri 23 January 2026 | 1132.50 (-3.43%) | 1167.00 | 1116.50 - 1177.00 | 0.571 times | Fri 16 January 2026 | 1172.70 (-2.17%) | 1193.10 | 1154.40 - 1197.80 | 0.5934 times | Fri 09 January 2026 | 1198.70 (-1.37%) | 1220.00 | 1188.00 - 1270.80 | 1.2357 times | Fri 02 January 2026 | 1215.40 (0.76%) | 1206.20 | 1170.20 - 1217.50 | 0.7944 times | Fri 26 December 2025 | 1206.20 (-1.54%) | 1225.10 | 1203.80 - 1236.10 | 0.3183 times | Fri 19 December 2025 | 1225.10 (2.51%) | 1200.00 | 1172.10 - 1240.70 | 0.7099 times | Fri 12 December 2025 | 1195.10 (-1.85%) | 1217.60 | 1160.50 - 1219.50 | 0.6661 times | Fri 05 December 2025 | 1217.60 (-0.74%) | 1229.00 | 1196.40 - 1229.00 | 0.57 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1044.4 and 1185.7
| Monthly Target 1 | 1017.83 |
| Monthly Target 2 | 1070.97 |
| Monthly Target 3 | 1159.1333333333 |
| Monthly Target 4 | 1212.27 |
| Monthly Target 5 | 1300.43 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1124.10 (-6.92%) | 1208.00 | 1106.00 - 1247.30 | 0.7174 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.9793 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.6371 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 1.0307 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.114 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.2716 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.1568 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0995 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.9612 times | Fri 30 May 2025 | 1147.80 (-6.61%) | 1234.00 | 1119.90 - 1251.40 | 1.0323 times | Wed 30 April 2025 | 1229.10 (5.91%) | 1156.50 | 1010.00 - 1278.60 | 1.4688 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1182.62 |
| 12 day DMA | 1175.85 |
| 20 day DMA | 1166.98 |
| 35 day DMA | 1183.69 |
| 50 day DMA | 1187.66 |
| 100 day DMA | 1163.3 |
| 150 day DMA | 1139.05 |
| 200 day DMA | 1146.3 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.58 | 1195.32 | 1191.13 |
| 12 day EMA | 1175.94 | 1185.36 | 1182.03 |
| 20 day EMA | 1176.9 | 1182.46 | 1180.22 |
| 35 day EMA | 1181.08 | 1184.43 | 1183.3 |
| 50 day EMA | 1189.43 | 1192.1 | 1191.63 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.62 | 1203.02 | 1196.48 |
| 12 day SMA | 1175.85 | 1176.55 | 1171.68 |
| 20 day SMA | 1166.98 | 1169.42 | 1169.17 |
| 35 day SMA | 1183.69 | 1186.58 | 1186.74 |
| 50 day SMA | 1187.66 | 1189.71 | 1190.35 |
| 100 day SMA | 1163.3 | 1162.98 | 1161.94 |
| 150 day SMA | 1139.05 | 1139.49 | 1139.18 |
| 200 day SMA | 1146.3 | 1146.97 | 1147.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1204.20 | 1199.00 | 1173.90 to 1212.50 | 0.99 times |
| 06 Fri | 1194.60 | 1187.60 | 1170.10 to 1197.90 | 0.99 times |
| 05 Thu | 1186.20 | 1207.80 | 1182.00 to 1207.80 | 1.01 times |
| 04 Wed | 1216.60 | 1233.80 | 1166.80 to 1240.90 | 1.01 times |
| 03 Tue | 1228.40 | 1228.90 | 1211.80 to 1246.90 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1211.40 | 1201.00 | 1184.10 to 1218.30 | 1.47 times |
| 06 Fri | 1203.00 | 1183.00 | 1178.70 to 1205.50 | 1.34 times |
| 05 Thu | 1195.60 | 1203.30 | 1191.40 to 1208.00 | 1.13 times |
| 04 Wed | 1223.60 | 1231.40 | 1176.60 to 1247.30 | 0.6 times |
| 03 Tue | 1235.20 | 1225.90 | 1221.00 to 1254.00 | 0.46 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1217.30 | 1215.00 | 1215.00 to 1225.00 | 1.2 times |
| 06 Fri | 1197.00 | 1190.00 | 1189.90 to 1197.00 | 1.2 times |
| 05 Thu | 1199.90 | 1205.00 | 1199.90 to 1207.30 | 1.2 times |
| 04 Wed | 1230.00 | 1230.00 | 1190.00 to 1230.00 | 0.78 times |
| 03 Tue | 1239.40 | 1225.60 | 1225.60 to 1255.00 | 0.6 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Tue February 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.05 | 220.75 | 0.03 |
| 06 Fri February 2026 | 2.50 | 259.55 | 0.03 |
| 05 Thu February 2026 | 2.50 | 259.55 | 0.03 |
| 04 Wed February 2026 | 2.85 | 259.55 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.75 | 220.75 | 0.01 |
| 06 Fri February 2026 | 3.65 | 220.75 | 0.01 |
| 05 Thu February 2026 | 3.25 | 220.75 | 0.01 |
| 04 Wed February 2026 | 4.80 | 220.75 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.40 | 211.30 | 0.02 |
| 06 Fri February 2026 | 4.10 | 211.30 | 0.02 |
| 05 Thu February 2026 | 3.60 | 211.30 | 0.02 |
| 04 Wed February 2026 | 5.35 | 211.30 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.20 | 210.00 | 0 |
| 06 Fri February 2026 | 4.55 | 210.00 | 0.01 |
| 05 Thu February 2026 | 4.25 | 210.00 | 0.01 |
| 04 Wed February 2026 | 6.35 | 210.00 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 7.05 | 156.30 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.05 | 154.00 | 0.02 |
| 06 Fri February 2026 | 5.85 | 154.00 | 0.02 |
| 05 Thu February 2026 | 5.75 | 154.00 | 0.02 |
| 04 Wed February 2026 | 8.70 | 154.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.65 | 102.60 | 0.09 |
| 06 Fri February 2026 | 8.25 | 114.00 | 0.11 |
| 05 Thu February 2026 | 7.50 | 114.00 | 0.11 |
| 04 Wed February 2026 | 11.85 | 95.60 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.90 | 81.50 | 0.14 |
| 06 Fri February 2026 | 11.10 | 81.50 | 0.14 |
| 05 Thu February 2026 | 10.05 | 81.50 | 0.19 |
| 04 Wed February 2026 | 16.30 | 81.50 | 0.26 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.80 | 62.90 | 0.04 |
| 06 Fri February 2026 | 13.30 | 62.90 | 0.06 |
| 05 Thu February 2026 | 12.00 | 62.90 | 0.11 |
| 04 Wed February 2026 | 18.80 | 62.90 | 0.13 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 18.35 | 65.15 | 0.03 |
| 06 Fri February 2026 | 15.50 | 65.15 | 0.05 |
| 05 Thu February 2026 | 14.30 | 65.15 | 0.04 |
| 04 Wed February 2026 | 22.35 | 65.15 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 21.25 | 87.05 | 0.03 |
| 06 Fri February 2026 | 17.95 | 87.05 | 0.04 |
| 05 Thu February 2026 | 16.55 | 58.75 | 0.04 |
| 04 Wed February 2026 | 25.65 | 58.75 | 0.04 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 24.55 | 56.60 | 0.25 |
| 06 Fri February 2026 | 21.05 | 64.75 | 0.36 |
| 05 Thu February 2026 | 19.55 | 69.65 | 0.39 |
| 04 Wed February 2026 | 29.60 | 53.55 | 0.4 |
AurobindoPharma AUROPHARMA Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 28.30 | 52.75 | 0.38 |
| 06 Fri February 2026 | 23.90 | 57.70 | 0.48 |
| 05 Thu February 2026 | 22.30 | 64.15 | 0.47 |
| 04 Wed February 2026 | 33.65 | 47.60 | 0.58 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 32.30 | 46.85 | 0.11 |
| 06 Fri February 2026 | 27.85 | 52.40 | 0.07 |
| 05 Thu February 2026 | 26.10 | 55.75 | 0.08 |
| 04 Wed February 2026 | 38.40 | 42.45 | 0.32 |
AurobindoPharma AUROPHARMA Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 37.20 | 40.40 | 0.4 |
| 06 Fri February 2026 | 31.25 | 52.00 | 0.55 |
| 05 Thu February 2026 | 30.00 | 52.00 | 0.64 |
| 04 Wed February 2026 | 43.50 | 37.30 | 0.72 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 41.35 | 36.20 | 0.61 |
| 06 Fri February 2026 | 35.90 | 40.75 | 0.81 |
| 05 Thu February 2026 | 33.80 | 46.50 | 0.9 |
| 04 Wed February 2026 | 49.00 | 32.45 | 1.15 |
AurobindoPharma AUROPHARMA Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 46.40 | 31.55 | 1.61 |
| 06 Fri February 2026 | 40.45 | 37.00 | 1.3 |
| 05 Thu February 2026 | 38.75 | 41.90 | 1.61 |
| 04 Wed February 2026 | 55.45 | 28.25 | 1.02 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 52.80 | 27.55 | 1.9 |
| 06 Fri February 2026 | 46.60 | 30.90 | 0.88 |
| 05 Thu February 2026 | 43.80 | 36.50 | 1.06 |
| 04 Wed February 2026 | 61.15 | 25.20 | 1.06 |
AurobindoPharma AUROPHARMA Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 58.75 | 23.45 | 2.04 |
| 06 Fri February 2026 | 52.40 | 26.95 | 1.46 |
| 05 Thu February 2026 | 49.35 | 30.40 | 1.6 |
| 04 Wed February 2026 | 68.50 | 22.00 | 1.05 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 65.35 | 20.15 | 2.18 |
| 06 Fri February 2026 | 59.40 | 23.25 | 1.3 |
| 05 Thu February 2026 | 54.75 | 27.55 | 1.19 |
| 04 Wed February 2026 | 74.95 | 19.05 | 1.27 |
AurobindoPharma AUROPHARMA Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 72.20 | 17.55 | 2.22 |
| 06 Fri February 2026 | 66.50 | 20.55 | 1.79 |
| 05 Thu February 2026 | 61.85 | 24.55 | 1.59 |
| 04 Wed February 2026 | 83.40 | 16.95 | 1.22 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 79.35 | 14.60 | 1.43 |
| 06 Fri February 2026 | 72.35 | 17.25 | 1.78 |
| 05 Thu February 2026 | 73.00 | 20.65 | 1.61 |
| 04 Wed February 2026 | 90.00 | 14.85 | 1.32 |
AurobindoPharma AUROPHARMA Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 97.35 | 12.45 | 1.13 |
| 06 Fri February 2026 | 97.35 | 14.85 | 1.49 |
| 05 Thu February 2026 | 97.35 | 18.20 | 2.22 |
| 04 Wed February 2026 | 97.35 | 12.80 | 2.26 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 85.00 | 10.65 | 5.7 |
| 06 Fri February 2026 | 67.10 | 12.70 | 5.62 |
| 05 Thu February 2026 | 67.10 | 16.15 | 5.62 |
| 04 Wed February 2026 | 67.10 | 11.30 | 5.23 |
AurobindoPharma AUROPHARMA Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 113.45 | 9.30 | 1.28 |
| 06 Fri February 2026 | 113.45 | 10.80 | 1.32 |
| 05 Thu February 2026 | 113.45 | 14.00 | 0.86 |
| 04 Wed February 2026 | 113.45 | 10.10 | 0.9 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 145.00 | 7.80 | 26.97 |
| 06 Fri February 2026 | 145.00 | 9.45 | 24.47 |
| 05 Thu February 2026 | 145.00 | 12.45 | 28.24 |
| 04 Wed February 2026 | 145.00 | 9.20 | 27.94 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 91.00 | 4.15 | 35.5 |
| 06 Fri February 2026 | 91.00 | 7.00 | 35.5 |
| 05 Thu February 2026 | 91.00 | 7.00 | 35.5 |
| 04 Wed February 2026 | 91.00 | 3.50 | 18.5 |
AurobindoPharma AUROPHARMA Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 93.00 | 3.70 | 66 |
| 06 Fri February 2026 | 93.00 | 4.70 | 64 |
| 05 Thu February 2026 | 93.00 | 6.45 | 48 |
| 04 Wed February 2026 | 93.00 | 5.20 | 46 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 152.00 | 2.05 | 190 |
| 06 Fri February 2026 | 152.00 | 2.70 | 157 |
| 05 Thu February 2026 | 152.00 | 3.50 | 130 |
| 04 Wed February 2026 | 152.00 | 3.35 | 168 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.