Login or Join
HomepageAurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1302.25 and 1343.75
| Daily Target 1 | 1293 |
| Daily Target 2 | 1311.5 |
| Daily Target 3 | 1334.5 |
| Daily Target 4 | 1353 |
| Daily Target 5 | 1376 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1330.00 (-0.78%) | 1345.00 | 1316.00 - 1357.50 | 0.8306 times | Mon 06 April 2026 | 1340.40 (0.5%) | 1344.00 | 1318.50 - 1357.90 | 0.8102 times | Thu 02 April 2026 | 1333.70 (-0.63%) | 1335.50 | 1266.10 - 1338.90 | 0.9971 times | Wed 01 April 2026 | 1342.10 (2.89%) | 1332.20 | 1325.90 - 1359.90 | 1.3838 times | Mon 30 March 2026 | 1304.40 (-0.75%) | 1300.00 | 1298.10 - 1320.00 | 1.3194 times | Fri 27 March 2026 | 1314.20 (0.49%) | 1307.80 | 1296.00 - 1327.00 | 1.0256 times | Wed 25 March 2026 | 1307.80 (2.04%) | 1290.40 | 1282.10 - 1330.00 | 1.0086 times | Tue 24 March 2026 | 1281.60 (0.23%) | 1303.00 | 1255.40 - 1310.00 | 0.9432 times | Mon 23 March 2026 | 1278.70 (-0.98%) | 1291.60 | 1268.30 - 1299.00 | 0.9374 times | Fri 20 March 2026 | 1291.40 (3.52%) | 1262.00 | 1258.30 - 1297.80 | 0.7441 times | Thu 19 March 2026 | 1247.50 (-1.69%) | 1255.00 | 1240.00 - 1269.00 | 0.4354 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1302.05 and 1343.95
| Weekly Target 1 | 1292.73 |
| Weekly Target 2 | 1311.37 |
| Weekly Target 3 | 1334.6333333333 |
| Weekly Target 4 | 1353.27 |
| Weekly Target 5 | 1376.53 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1330.00 (-0.28%) | 1344.00 | 1316.00 - 1357.90 | 0.369 times | Thu 02 April 2026 | 1333.70 (1.48%) | 1300.00 | 1266.10 - 1359.90 | 0.8322 times | Fri 27 March 2026 | 1314.20 (1.77%) | 1291.60 | 1255.40 - 1330.00 | 0.8804 times | Fri 20 March 2026 | 1291.40 (-0.39%) | 1302.00 | 1240.00 - 1314.00 | 0.7176 times | Fri 13 March 2026 | 1296.50 (5.24%) | 1202.30 | 1182.10 - 1319.80 | 1.2787 times | Fri 06 March 2026 | 1231.90 (0.94%) | 1186.20 | 1179.80 - 1244.70 | 0.42 times | Fri 27 February 2026 | 1220.40 (5.32%) | 1166.10 | 1143.30 - 1250.90 | 1.0996 times | Fri 20 February 2026 | 1158.80 (1.15%) | 1142.00 | 1129.20 - 1212.80 | 1.4949 times | Fri 13 February 2026 | 1145.60 (-3.81%) | 1191.00 | 1106.00 - 1218.70 | 1.9817 times | Fri 06 February 2026 | 1191.00 (-1.38%) | 1208.00 | 1152.30 - 1247.30 | 0.9259 times | Fri 30 January 2026 | 1207.70 (6.64%) | 1139.80 | 1116.20 - 1219.00 | 1.196 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1251.15 and 1344.95
| Monthly Target 1 | 1224.87 |
| Monthly Target 2 | 1277.43 |
| Monthly Target 3 | 1318.6666666667 |
| Monthly Target 4 | 1371.23 |
| Monthly Target 5 | 1412.47 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1330.00 (1.96%) | 1332.20 | 1266.10 - 1359.90 | 0.2898 times | Mon 30 March 2026 | 1304.40 (6.88%) | 1186.20 | 1179.80 - 1330.00 | 1.1515 times | Fri 27 February 2026 | 1220.40 (1.05%) | 1208.00 | 1106.00 - 1250.90 | 1.7632 times | Fri 30 January 2026 | 1207.70 (2.09%) | 1190.00 | 1116.20 - 1270.80 | 0.913 times | Wed 31 December 2025 | 1183.00 (-3.56%) | 1229.00 | 1160.50 - 1240.70 | 0.594 times | Fri 28 November 2025 | 1226.70 (7.71%) | 1142.90 | 1120.00 - 1249.90 | 0.9609 times | Fri 31 October 2025 | 1138.90 (5.07%) | 1086.90 | 1066.80 - 1155.80 | 1.0386 times | Tue 30 September 2025 | 1083.90 (5.45%) | 1022.80 | 1016.10 - 1138.00 | 1.1855 times | Fri 29 August 2025 | 1027.90 (-9.82%) | 1142.00 | 1020.00 - 1144.00 | 1.0784 times | Thu 31 July 2025 | 1139.80 (0.44%) | 1137.10 | 1100.00 - 1197.00 | 1.0251 times | Mon 30 June 2025 | 1134.80 (-1.13%) | 1151.00 | 1078.50 - 1194.30 | 0.8962 times |
Indicator Analysis of AurobindoPharma
Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1330.12 |
| 12 day DMA | 1303.4 |
| 20 day DMA | 1294.24 |
| 35 day DMA | 1247.09 |
| 50 day DMA | 1223.66 |
| 100 day DMA | 1211.8 |
| 150 day DMA | 1172.47 |
| 200 day DMA | 1156.94 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.02 | 1327.03 | 1320.35 |
| 12 day EMA | 1309.78 | 1306.1 | 1299.86 |
| 20 day EMA | 1290.51 | 1286.36 | 1280.67 |
| 35 day EMA | 1260.78 | 1256.71 | 1251.78 |
| 50 day EMA | 1228.82 | 1224.69 | 1219.97 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.12 | 1326.96 | 1320.44 |
| 12 day SMA | 1303.4 | 1299.73 | 1294.67 |
| 20 day SMA | 1294.24 | 1289.01 | 1281.76 |
| 35 day SMA | 1247.09 | 1241.85 | 1235.67 |
| 50 day SMA | 1223.66 | 1219.49 | 1215.52 |
| 100 day SMA | 1211.8 | 1210.05 | 1207.88 |
| 150 day SMA | 1172.47 | 1170.58 | 1168.76 |
| 200 day SMA | 1156.94 | 1156.01 | 1155.06 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1333.60 | 1345.10 | 1318.00 to 1358.10 | 1.03 times |
| 06 Mon | 1341.80 | 1355.00 | 1322.00 to 1359.80 | 1.02 times |
| 02 Thu | 1339.40 | 1339.80 | 1269.60 to 1344.70 | 1 times |
| 01 Wed | 1345.50 | 1325.70 | 1320.90 to 1363.00 | 0.99 times |
| 30 Mon | 1306.40 | 1311.70 | 1301.40 to 1324.80 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1334.60 | 1343.30 | 1320.00 to 1359.50 | 1.72 times |
| 06 Mon | 1340.50 | 1350.00 | 1329.00 to 1350.00 | 1.02 times |
| 02 Thu | 1344.80 | 1310.50 | 1280.00 to 1348.30 | 0.78 times |
| 01 Wed | 1350.50 | 1360.00 | 1342.40 to 1364.00 | 0.77 times |
| 30 Mon | 1311.40 | 1318.00 | 1306.20 to 1331.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1342.00 | 1349.50 | 1335.00 to 1352.80 | 1.45 times |
| 06 Mon | 1344.50 | 1355.80 | 1332.80 to 1355.80 | 1.09 times |
| 02 Thu | 1350.00 | 1309.60 | 1281.00 to 1350.00 | 1.09 times |
| 01 Wed | 1369.60 | 1365.00 | 1365.00 to 1369.60 | 0.36 times |
Option chain for Aurobindo Pharma AUROPHARMA 28 Tue April 2026 expiry
AurobindoPharma AUROPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.15 | 183.10 | 0.01 |
| 06 Mon April 2026 | 5.25 | 183.10 | 0.01 |
| 02 Thu April 2026 | 6.70 | 183.10 | 0.04 |
| 01 Wed April 2026 | 7.45 | 185.00 | 0.03 |
AurobindoPharma AUROPHARMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.35 | 118.60 | 0.21 |
| 06 Mon April 2026 | 16.45 | 118.60 | 0.23 |
| 02 Thu April 2026 | 19.65 | 118.60 | 0.26 |
| 01 Wed April 2026 | 21.25 | 118.60 | 0.24 |
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.70 | 83.10 | 0.08 |
| 06 Mon April 2026 | 21.55 | 80.60 | 0.05 |
| 02 Thu April 2026 | 25.50 | 85.00 | 0.07 |
| 01 Wed April 2026 | 26.80 | 82.30 | 0.06 |
AurobindoPharma AUROPHARMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.50 | 72.00 | 0.06 |
| 06 Mon April 2026 | 27.85 | 72.00 | 0.08 |
| 02 Thu April 2026 | 32.45 | 72.00 | 0.08 |
| 01 Wed April 2026 | 33.70 | 95.70 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.60 | 56.25 | 0.23 |
| 06 Mon April 2026 | 35.80 | 53.95 | 0.22 |
| 02 Thu April 2026 | 40.35 | 61.05 | 0.29 |
| 01 Wed April 2026 | 42.10 | 58.10 | 0.32 |
AurobindoPharma AUROPHARMA Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 34.70 | 50.55 | 0.12 |
| 06 Mon April 2026 | 40.45 | 48.95 | 0.09 |
| 02 Thu April 2026 | 44.95 | 56.25 | 0.07 |
| 01 Wed April 2026 | 46.45 | 52.00 | 0.1 |
AurobindoPharma AUROPHARMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.05 | 44.60 | 0.64 |
| 06 Mon April 2026 | 44.80 | 43.40 | 1.01 |
| 02 Thu April 2026 | 49.90 | 50.60 | 1.6 |
| 01 Wed April 2026 | 51.40 | 47.45 | 0.82 |
AurobindoPharma AUROPHARMA Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 44.05 | 39.80 | 0.38 |
| 06 Mon April 2026 | 50.40 | 38.40 | 0.64 |
| 02 Thu April 2026 | 54.95 | 46.10 | 0.51 |
| 01 Wed April 2026 | 56.40 | 42.70 | 0.35 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.25 | 35.35 | 0.66 |
| 06 Mon April 2026 | 56.00 | 34.05 | 0.95 |
| 02 Thu April 2026 | 60.35 | 41.85 | 1.41 |
| 01 Wed April 2026 | 61.80 | 37.95 | 0.79 |
AurobindoPharma AUROPHARMA Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.55 | 30.95 | 1 |
| 06 Mon April 2026 | 61.90 | 30.50 | 1.61 |
| 02 Thu April 2026 | 67.35 | 37.30 | 1.53 |
| 01 Wed April 2026 | 66.95 | 34.10 | 1.7 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.70 | 27.30 | 1.03 |
| 06 Mon April 2026 | 67.95 | 26.70 | 1.14 |
| 02 Thu April 2026 | 72.35 | 33.60 | 1.59 |
| 01 Wed April 2026 | 74.70 | 30.60 | 1.36 |
AurobindoPharma AUROPHARMA Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 74.30 | 23.65 | 2.45 |
| 06 Mon April 2026 | 74.30 | 23.70 | 2.2 |
| 02 Thu April 2026 | 79.15 | 30.00 | 2.2 |
| 01 Wed April 2026 | 76.00 | 27.05 | 8.18 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.25 | 20.55 | 0.94 |
| 06 Mon April 2026 | 75.45 | 20.30 | 1.45 |
| 02 Thu April 2026 | 85.70 | 26.95 | 2.51 |
| 01 Wed April 2026 | 88.05 | 24.60 | 2.27 |
AurobindoPharma AUROPHARMA Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 75.05 | 17.90 | 1.26 |
| 06 Mon April 2026 | 86.95 | 18.60 | 1.47 |
| 02 Thu April 2026 | 86.95 | 24.10 | 1.15 |
| 01 Wed April 2026 | 79.10 | 21.70 | 0.77 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 74.00 | 15.25 | 13.5 |
| 06 Mon April 2026 | 74.00 | 15.60 | 11.88 |
| 02 Thu April 2026 | 74.00 | 21.55 | 11 |
| 01 Wed April 2026 | 96.60 | 19.35 | 9.75 |
AurobindoPharma AUROPHARMA Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 105.30 | 13.25 | 9.53 |
| 06 Mon April 2026 | 105.30 | 13.60 | 7.24 |
| 02 Thu April 2026 | 105.30 | 19.05 | 4.41 |
| 01 Wed April 2026 | 94.00 | 17.15 | 12.86 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 110.80 | 11.30 | 6.61 |
| 06 Mon April 2026 | 110.80 | 12.05 | 5.87 |
| 02 Thu April 2026 | 110.80 | 17.05 | 4.52 |
| 01 Wed April 2026 | 103.85 | 15.45 | 5.76 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 138.85 | 6.05 | 1.1 |
| 06 Mon April 2026 | 148.00 | 6.75 | 1.17 |
| 02 Thu April 2026 | 148.70 | 10.60 | 1.13 |
| 01 Wed April 2026 | 152.60 | 9.75 | 1.47 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 182.50 | 3.30 | 3.67 |
| 06 Mon April 2026 | 136.50 | 4.30 | 6 |
| 02 Thu April 2026 | 136.50 | 8.00 | 6.33 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 200.00 | 3.40 | 4.5 |
| 06 Mon April 2026 | 200.00 | 3.25 | 4.5 |
| 02 Thu April 2026 | 157.10 | 5.60 | 6 |
| 01 Wed April 2026 | 152.00 | 5.05 | 9.5 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 196.00 | 4.90 | 2 |
| 06 Mon April 2026 | 196.00 | 4.90 | 2 |
| 02 Thu April 2026 | 196.00 | 4.90 | 2 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 231.40 | 1.65 | 2.86 |
| 06 Mon April 2026 | 237.70 | 2.10 | 3.03 |
| 02 Thu April 2026 | 196.80 | 3.75 | 3.76 |
| 01 Wed April 2026 | 218.00 | 3.60 | 2.47 |
AurobindoPharma AUROPHARMA Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 238.25 | 1.85 | 3.47 |
| 06 Mon April 2026 | 238.25 | 2.00 | 3.8 |
| 02 Thu April 2026 | 195.95 | 3.40 | 5 |
| 01 Wed April 2026 | 254.35 | 10.60 | 10.33 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 275.30 | 1.65 | 7.33 |
| 06 Mon April 2026 | 275.30 | 2.20 | 0.67 |
| 02 Thu April 2026 | 275.30 | 2.20 | 0.67 |
| 01 Wed April 2026 | 275.30 | 2.20 | 0.67 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 269.20 | 1.15 | 16 |
| 06 Mon April 2026 | 228.20 | 4.65 | 0.33 |
| 02 Thu April 2026 | 228.20 | 4.65 | 0.33 |
| 01 Wed April 2026 | 228.20 | 4.65 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.