AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1229.15 and 1251.95

Daily Target 1	1210.33
Daily Target 2	1225.17
Daily Target 3	1233.1333333333
Daily Target 4	1247.97
Daily Target 5	1255.93

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1240.00 (1.43%)	1222.50	1218.30 - 1241.10	0.5893 times
Fri 14 November 2025	1222.50 (1.02%)	1210.20	1202.90 - 1231.90	1.2266 times
Thu 13 November 2025	1210.20 (2.25%)	1191.00	1185.60 - 1222.90	1.5735 times
Wed 12 November 2025	1183.60 (1.32%)	1170.00	1160.90 - 1195.50	1.4123 times
Tue 11 November 2025	1168.20 (1.16%)	1158.00	1153.50 - 1173.70	0.8837 times
Mon 10 November 2025	1154.80 (2.76%)	1126.10	1123.80 - 1160.80	0.8258 times
Fri 07 November 2025	1123.80 (-1.47%)	1141.50	1120.00 - 1143.80	0.2169 times
Thu 06 November 2025	1140.60 (-0.74%)	1156.00	1121.30 - 1157.80	0.8613 times
Tue 04 November 2025	1149.10 (-0.82%)	1158.60	1138.00 - 1162.90	0.6293 times
Mon 03 November 2025	1158.60 (1.73%)	1142.90	1135.20 - 1163.80	1.7813 times
Fri 31 October 2025	1138.90 (3.3%)	1105.00	1100.00 - 1155.80	2.1223 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1229.15 and 1251.95

Weekly Target 1	1210.33
Weekly Target 2	1225.17
Weekly Target 3	1233.1333333333
Weekly Target 4	1247.97
Weekly Target 5	1255.93

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1240.00 (1.43%)	1222.50	1218.30 - 1241.10	0.1642 times
Fri 14 November 2025	1222.50 (8.78%)	1126.10	1123.80 - 1231.90	1.6502 times
Fri 07 November 2025	1123.80 (-1.33%)	1142.90	1120.00 - 1163.80	0.9722 times
Fri 31 October 2025	1138.90 (4.97%)	1094.40	1081.40 - 1155.80	1.3917 times
Fri 24 October 2025	1085.00 (-1.45%)	1106.00	1080.10 - 1120.50	0.4454 times
Fri 17 October 2025	1101.00 (-2.59%)	1127.70	1092.80 - 1139.90	0.9395 times
Fri 10 October 2025	1130.30 (3.38%)	1092.30	1066.80 - 1143.80	1.4579 times
Fri 03 October 2025	1093.30 (0.3%)	1106.00	1075.60 - 1106.10	0.5765 times
Fri 26 September 2025	1090.00 (-2.61%)	1120.10	1072.00 - 1127.00	1.3751 times
Fri 19 September 2025	1119.20 (2.27%)	1090.00	1075.10 - 1138.00	1.0272 times
Fri 12 September 2025	1094.40 (4.82%)	1040.40	1035.40 - 1118.40	1.626 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1180 and 1301.1

Monthly Target 1	1079.27
Monthly Target 2	1159.63
Monthly Target 3	1200.3666666667
Monthly Target 4	1280.73
Monthly Target 5	1321.47

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Mon 17 November 2025	1240.00 (8.88%)	1142.90	1120.00 - 1241.10	0.6773 times
Fri 31 October 2025	1138.90 (5.07%)	1086.90	1066.80 - 1155.80	1.0922 times
Tue 30 September 2025	1083.90 (5.45%)	1022.80	1016.10 - 1138.00	1.2468 times
Fri 29 August 2025	1027.90 (-9.82%)	1142.00	1020.00 - 1144.00	1.1341 times
Thu 31 July 2025	1139.80 (0.44%)	1137.10	1100.00 - 1197.00	1.078 times
Mon 30 June 2025	1134.80 (-1.13%)	1151.00	1078.50 - 1194.30	0.9425 times
Fri 30 May 2025	1147.80 (-6.61%)	1234.00	1119.90 - 1251.40	1.0121 times
Wed 30 April 2025	1229.10 (5.91%)	1156.50	1010.00 - 1278.60	1.4401 times
Fri 28 March 2025	1160.50 (9.66%)	1061.50	1031.05 - 1230.70	0.5968 times
Fri 28 February 2025	1058.30 (-9.69%)	1135.00	1052.70 - 1219.90	0.7801 times
Fri 31 January 2025	1171.90 (-12.18%)	1334.85	1133.05 - 1356.20	0.8872 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1204.9
12 day DMA	1166.07
20 day DMA	1139.18
35 day DMA	1123.08
50 day DMA	1111.59
100 day DMA	1107.38
150 day DMA	1129.16
200 day DMA	1131.68

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1208.25	1192.37	1177.31
12 day EMA	1175.12	1163.33	1152.57
20 day EMA	1154.51	1145.51	1137.41
35 day EMA	1130.99	1124.57	1118.8
50 day EMA	1114.22	1109.09	1104.46

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1204.9	1187.86	1168.12
12 day SMA	1166.07	1155.38	1145.12
20 day SMA	1139.18	1132.5	1126.82
35 day SMA	1123.08	1118.82	1115.6
50 day SMA	1111.59	1107.49	1103.48
100 day SMA	1107.38	1105.98	1104.72
150 day SMA	1129.16	1128.21	1127.35
200 day SMA	1131.68	1131.7	1131.55

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	1228.90	1209.20	1203.70 to 1235.80	0.99 times
13 Thu	1211.60	1197.00	1189.70 to 1224.70	0.97 times
12 Wed	1190.40	1172.00	1163.60 to 1197.90	1 times
11 Tue	1170.00	1164.30	1156.20 to 1176.00	1.01 times
10 Mon	1157.90	1130.90	1127.30 to 1163.40	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	1237.40	1213.00	1213.00 to 1243.00	1.07 times
13 Thu	1218.70	1202.40	1198.00 to 1232.00	1.11 times
12 Wed	1198.40	1178.50	1172.00 to 1204.70	1.12 times
11 Tue	1177.70	1167.40	1165.00 to 1182.90	0.93 times
10 Mon	1165.10	1140.40	1139.00 to 1170.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	1246.40	1234.00	1232.00 to 1249.60	1.45 times
13 Thu	1226.30	1212.00	1212.00 to 1237.00	1.18 times
12 Wed	1202.40	1193.30	1193.00 to 1210.60	0.98 times
11 Tue	1182.00	1177.00	1175.00 to 1190.00	0.78 times
10 Mon	1170.60	1151.20	1151.20 to 1176.00	0.61 times

Option chain for Aurobindo Pharma AUROPHARMA 25 Tue November 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
14 Fri November 2025	2.20	106.40	0

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
14 Fri November 2025	3.25	75.85	0.27
13 Thu November 2025	2.75	90.50	0.09

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
14 Fri November 2025	5.55	56.55	0.27
13 Thu November 2025	4.25	72.45	0.22
12 Wed November 2025	3.05	92.95	0.28
11 Tue November 2025	2.55	108.80	0.28

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
14 Fri November 2025	9.70	40.55	0.13
13 Thu November 2025	6.95	55.40	0.04
12 Wed November 2025	4.75	74.35	0.01
11 Tue November 2025	3.85	113.75	0.01

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
14 Fri November 2025	15.80	27.20	0.55
13 Thu November 2025	11.50	39.50	0.42
12 Wed November 2025	7.20	56.70	0.07
11 Tue November 2025	5.35	72.10	0.06

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
14 Fri November 2025	25.50	16.30	0.45
13 Thu November 2025	18.70	26.70	0.22
12 Wed November 2025	12.05	41.20	0.08
11 Tue November 2025	8.65	76.20	0.05

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
14 Fri November 2025	37.65	9.40	0.93
13 Thu November 2025	28.30	16.80	0.7
12 Wed November 2025	18.70	28.40	0.32
11 Tue November 2025	13.40	43.10	0.32

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
14 Fri November 2025	53.40	5.60	1.37
13 Thu November 2025	41.25	9.85	1.25
12 Wed November 2025	27.35	18.65	0.34
11 Tue November 2025	20.10	30.00	0.16

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
14 Fri November 2025	69.45	3.25	2.16
13 Thu November 2025	56.75	5.60	1.66
12 Wed November 2025	40.90	11.25	0.52
11 Tue November 2025	29.65	19.65	0.45

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
14 Fri November 2025	88.50	2.15	1.96
13 Thu November 2025	73.65	3.30	1.62
12 Wed November 2025	58.80	6.30	0.85
11 Tue November 2025	42.40	12.30	0.69

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
14 Fri November 2025	108.80	1.45	4.73
13 Thu November 2025	94.05	2.15	3.31
12 Wed November 2025	74.35	4.05	3.03
11 Tue November 2025	57.65	7.45	2.76

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
14 Fri November 2025	129.50	1.10	1.91
13 Thu November 2025	112.60	1.60	1.84
12 Wed November 2025	93.90	2.50	1.77
11 Tue November 2025	74.65	4.50	1.64

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
14 Fri November 2025	131.85	1.00	2.28
13 Thu November 2025	131.85	1.25	2.51
12 Wed November 2025	106.55	1.55	2.4
11 Tue November 2025	94.65	2.65	2.72

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
14 Fri November 2025	157.35	0.75	4.61
13 Thu November 2025	157.35	0.95	6.51
12 Wed November 2025	136.20	1.05	8.11
11 Tue November 2025	114.95	1.60	7.73

AurobindoPharma AUROPHARMA Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	175.90	0.65	3.29
13 Thu November 2025	173.85	0.75	3.33
12 Wed November 2025	144.75	1.05	4
11 Tue November 2025	107.30	1.05	5.66

AurobindoPharma AUROPHARMA Option strike: 1020.00

Date	CE	PE	PCR
14 Fri November 2025	138.85	0.35	2.98
13 Thu November 2025	138.85	0.60	3.1
12 Wed November 2025	138.85	0.60	4.43
11 Tue November 2025	138.85	0.65	4.71

AurobindoPharma AUROPHARMA Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	221.75	0.45	10.8
13 Thu November 2025	221.75	0.55	11.45
12 Wed November 2025	159.00	0.30	11.59
11 Tue November 2025	159.00	0.50	12

AurobindoPharma AUROPHARMA Option strike: 920.00

Date	CE	PE	PCR
14 Fri November 2025	199.50	0.10	1.5
13 Thu November 2025	199.50	0.10	1.5
12 Wed November 2025	199.50	0.10	1.5
11 Tue November 2025	199.50	0.10	1.5

Feed