AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AurobindoPharma

Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1144.6 and 1173.4

Daily Target 1	1121.55
Daily Target 2	1138.85
Daily Target 3	1150.35
Daily Target 4	1167.65
Daily Target 5	1179.15

Daily price and volume Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1156.15 (1.54%)	1137.00	1133.05 - 1161.85	0.816 times
Tue 28 January 2025	1138.60 (-3.2%)	1175.10	1135.00 - 1175.45	1.0878 times
Mon 27 January 2025	1176.30 (-2.96%)	1200.00	1159.25 - 1204.60	1.172 times
Fri 24 January 2025	1212.20 (-2.62%)	1240.00	1207.00 - 1244.00	0.8354 times
Thu 23 January 2025	1244.80 (4.45%)	1215.00	1197.35 - 1257.15	1.9854 times
Wed 22 January 2025	1191.80 (0.4%)	1187.00	1170.75 - 1194.70	0.9114 times
Tue 21 January 2025	1187.00 (-1.25%)	1202.10	1184.95 - 1219.85	0.689 times
Mon 20 January 2025	1202.05 (2.01%)	1180.05	1173.60 - 1207.15	0.9325 times
Fri 17 January 2025	1178.35 (1.91%)	1156.00	1144.15 - 1181.80	0.9921 times
Thu 16 January 2025	1156.30 (0.76%)	1154.55	1148.10 - 1162.50	0.5784 times
Wed 15 January 2025	1147.55 (-2.29%)	1176.50	1144.50 - 1179.75	1.4713 times

Daily chart AurobindoPharma

Weekly price and charts AurobindoPharma

Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1108.83 and 1180.38

Weekly Target 1	1093.05
Weekly Target 2	1124.6
Weekly Target 3	1164.6
Weekly Target 4	1196.15
Weekly Target 5	1236.15

Weekly price and volumes for Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1156.15 (-4.62%)	1200.00	1133.05 - 1204.60	0.4045 times
Fri 24 January 2025	1212.20 (2.87%)	1180.05	1170.75 - 1257.15	0.704 times
Fri 17 January 2025	1178.35 (-1.77%)	1191.65	1144.15 - 1191.65	1.0845 times
Fri 10 January 2025	1199.55 (-9.09%)	1324.00	1183.05 - 1328.00	1.1778 times
Fri 03 January 2025	1319.45 (3.9%)	1273.00	1265.95 - 1356.20	1.6417 times
Fri 27 December 2024	1269.95 (2.28%)	1263.65	1238.00 - 1275.00	0.4438 times
Fri 20 December 2024	1241.70 (2.76%)	1225.00	1203.15 - 1275.30	1.3709 times
Fri 13 December 2024	1208.40 (-3.03%)	1247.45	1173.10 - 1259.00	0.7237 times
Fri 06 December 2024	1246.20 (-1.3%)	1263.00	1233.95 - 1276.50	1.2083 times
Fri 29 November 2024	1262.60 (3.18%)	1245.00	1218.10 - 1269.15	1.2408 times
Fri 22 November 2024	1223.70 (-2.03%)	1245.20	1215.60 - 1267.35	0.6224 times

weekly chart AurobindoPharma

Monthly price and charts AurobindoPharma

Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1033.03 and 1256.18

Monthly Target 1	991.98
Monthly Target 2	1074.07
Monthly Target 3	1215.1333333333
Monthly Target 4	1297.22
Monthly Target 5	1438.28

Monthly price and volumes Aurobindo Pharma

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1156.15 (-13.36%)	1334.85	1133.05 - 1356.20	0.725 times
Tue 31 December 2024	1334.50 (5.69%)	1263.00	1173.10 - 1340.85	0.8739 times
Fri 29 November 2024	1262.60 (-9.59%)	1407.45	1215.60 - 1417.30	0.798 times
Thu 31 October 2024	1396.50 (-4.4%)	1455.00	1385.05 - 1520.05	0.6814 times
Mon 30 September 2024	1460.70 (-6.93%)	1580.80	1444.00 - 1592.00	0.9406 times
Fri 30 August 2024	1569.40 (9.43%)	1434.10	1395.00 - 1580.60	1.2597 times
Wed 31 July 2024	1434.15 (18.76%)	1214.05	1203.00 - 1440.70	1.1018 times
Fri 28 June 2024	1207.60 (1.85%)	1229.00	1109.45 - 1292.10	1.1211 times
Fri 31 May 2024	1185.70 (2.79%)	1148.00	1097.10 - 1245.70	1.2455 times
Tue 30 April 2024	1153.50 (5.95%)	1113.00	1069.30 - 1175.80	1.2531 times
Thu 28 March 2024	1088.75 (5.9%)	1020.60	984.30 - 1114.00	1.3139 times

monthly chart AurobindoPharma

Indicator Analysis of AurobindoPharma

Please login to view indicator analysis. or View indicator analysis of AurobindoPharma AUROPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA

DMA (daily moving average) of Aurobindo Pharma AUROPHARMA

DMA period	DMA value
5 day DMA	1185.61
12 day DMA	1180.47
20 day DMA	1216.76
35 day DMA	1234.69
50 day DMA	1236.93
100 day DMA	1343.47
150 day DMA	1366.3
200 day DMA	1320.11

EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1170.81	1178.14	1197.91
12 day EMA	1189.39	1195.43	1205.76
20 day EMA	1204.89	1210.02	1217.54
35 day EMA	1218.46	1222.13	1227.05
50 day EMA	1233.2	1236.34	1240.33

SMA (simple moving average) of Aurobindo Pharma AUROPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1185.61	1192.74	1202.42
12 day SMA	1180.47	1180.9	1185.98
20 day SMA	1216.76	1226.61	1236.41
35 day SMA	1234.69	1237	1239.88
50 day SMA	1236.93	1238.51	1240.72
100 day SMA	1343.47	1347.24	1351.35
150 day SMA	1366.3	1366.71	1367.25
200 day SMA	1320.11	1319.87	1319.84

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	1154.45	1135.60	1133.25 to 1159.80	0.35 times
28 Tue	1139.50	1164.40	1136.55 to 1172.15	0.62 times
27 Mon	1173.95	1199.20	1160.85 to 1206.35	1.11 times
24 Fri	1213.05	1243.95	1208.90 to 1246.05	1.43 times
23 Thu	1247.80	1205.75	1201.55 to 1256.40	1.49 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	1160.45	1141.60	1140.20 to 1165.60	1.74 times
28 Tue	1145.30	1171.00	1141.95 to 1175.90	1.45 times
27 Mon	1178.10	1205.60	1167.00 to 1211.75	0.84 times
24 Fri	1219.15	1250.05	1215.10 to 1252.65	0.5 times
23 Thu	1254.25	1210.05	1207.85 to 1263.00	0.47 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	1169.35	1152.00	1148.90 to 1171.85	1.28 times
28 Tue	1151.70	1168.30	1151.65 to 1181.00	1.2 times
27 Mon	1184.60	1219.90	1177.00 to 1219.90	0.98 times
24 Fri	1226.85	1239.00	1226.85 to 1244.55	0.83 times
23 Thu	1260.15	1221.45	1221.45 to 1265.00	0.7 times

Option chain for Aurobindo Pharma AUROPHARMA 30 Thu January 2025 expiry

AurobindoPharma AUROPHARMA Option strike: 1520.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	374.00	0.09
28 Tue January 2025	0.05	197.00	0.11
27 Mon January 2025	0.05	197.00	0.1
24 Fri January 2025	0.20	197.00	0.1
23 Thu January 2025	0.20	197.00	0.08

AurobindoPharma AUROPHARMA Option strike: 1480.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	315.00	0.11
28 Tue January 2025	0.15	315.00	0.11
27 Mon January 2025	0.30	230.00	0.13
24 Fri January 2025	0.35	230.00	0.13
23 Thu January 2025	0.40	230.00	0.13

AurobindoPharma AUROPHARMA Option strike: 1460.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	120.10	0.07
28 Tue January 2025	0.10	120.10	0.07
27 Mon January 2025	0.20	120.10	0.06
24 Fri January 2025	0.55	120.10	0.06
23 Thu January 2025	0.55	120.10	0.06

AurobindoPharma AUROPHARMA Option strike: 1440.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	292.60	0.1
28 Tue January 2025	0.15	185.00	0.12
27 Mon January 2025	0.15	185.00	0.1
24 Fri January 2025	0.50	185.00	0.07
23 Thu January 2025	0.45	185.00	0.07

AurobindoPharma AUROPHARMA Option strike: 1420.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	255.00	0.06
28 Tue January 2025	0.20	255.00	0.06
27 Mon January 2025	0.20	255.00	0.06
24 Fri January 2025	0.40	255.00	0.05
23 Thu January 2025	0.80	255.00	0.05

AurobindoPharma AUROPHARMA Option strike: 1400.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	245.00	0.34
28 Tue January 2025	0.15	247.05	0.37
27 Mon January 2025	0.05	234.00	0.34
24 Fri January 2025	0.30	188.00	0.31
23 Thu January 2025	0.85	152.00	0.26

AurobindoPharma AUROPHARMA Option strike: 1380.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	229.00	0.16
28 Tue January 2025	0.20	127.70	0.16
27 Mon January 2025	0.20	127.70	0.16
24 Fri January 2025	0.30	127.70	0.14
23 Thu January 2025	1.00	127.70	0.14

AurobindoPharma AUROPHARMA Option strike: 1360.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	204.00	0.25
28 Tue January 2025	0.35	201.00	0.23
27 Mon January 2025	0.45	189.00	0.22
24 Fri January 2025	0.75	147.60	0.22
23 Thu January 2025	1.55	171.55	0.25

AurobindoPharma AUROPHARMA Option strike: 1340.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	185.00	0.59
28 Tue January 2025	0.35	200.00	0.54
27 Mon January 2025	0.60	157.00	0.48
24 Fri January 2025	0.95	95.00	0.46
23 Thu January 2025	2.15	95.00	0.41

AurobindoPharma AUROPHARMA Option strike: 1320.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	165.00	0.37
28 Tue January 2025	0.40	182.70	0.31
27 Mon January 2025	0.70	150.00	0.31
24 Fri January 2025	1.15	94.25	0.29
23 Thu January 2025	3.15	76.10	0.29

AurobindoPharma AUROPHARMA Option strike: 1300.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	146.35	0.62
28 Tue January 2025	0.40	158.50	0.59
27 Mon January 2025	0.80	124.95	0.54
24 Fri January 2025	1.75	90.05	0.51
23 Thu January 2025	4.90	57.45	0.48

AurobindoPharma AUROPHARMA Option strike: 1280.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	125.50	0.63
28 Tue January 2025	0.45	128.00	0.62
27 Mon January 2025	1.15	111.00	0.59
24 Fri January 2025	2.75	69.80	0.5
23 Thu January 2025	8.35	41.15	0.49

AurobindoPharma AUROPHARMA Option strike: 1260.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	106.50	0.42
28 Tue January 2025	0.55	110.00	0.41
27 Mon January 2025	1.50	88.40	0.37
24 Fri January 2025	4.60	49.90	0.5
23 Thu January 2025	14.70	27.10	0.57

AurobindoPharma AUROPHARMA Option strike: 1240.00

Date	CE	PE	PCR
29 Wed January 2025	0.45	87.00	0.44
28 Tue January 2025	0.80	85.65	0.32
27 Mon January 2025	2.55	70.00	0.29
24 Fri January 2025	8.35	34.80	0.63
23 Thu January 2025	24.30	17.05	0.77

AurobindoPharma AUROPHARMA Option strike: 1220.00

Date	CE	PE	PCR
29 Wed January 2025	0.65	65.00	0.36
28 Tue January 2025	1.20	76.95	0.35
27 Mon January 2025	4.15	49.35	0.51
24 Fri January 2025	14.80	21.15	0.93
23 Thu January 2025	37.65	10.30	2.16

AurobindoPharma AUROPHARMA Option strike: 1200.00

Date	CE	PE	PCR
29 Wed January 2025	1.50	46.90	0.66
28 Tue January 2025	1.90	62.70	0.52
27 Mon January 2025	7.10	34.20	0.62
24 Fri January 2025	25.05	11.50	0.98
23 Thu January 2025	53.40	6.25	1.3

AurobindoPharma AUROPHARMA Option strike: 1180.00

Date	CE	PE	PCR
29 Wed January 2025	2.80	27.85	0.42
28 Tue January 2025	3.05	43.60	0.39
27 Mon January 2025	13.45	19.60	0.5
24 Fri January 2025	39.65	6.10	0.99
23 Thu January 2025	70.65	3.65	1.14

AurobindoPharma AUROPHARMA Option strike: 1160.00

Date	CE	PE	PCR
29 Wed January 2025	6.70	11.85	0.84
28 Tue January 2025	5.90	26.25	0.53
27 Mon January 2025	24.55	11.35	1.41
24 Fri January 2025	56.55	3.75	1.36
23 Thu January 2025	89.95	2.60	1.36

AurobindoPharma AUROPHARMA Option strike: 1140.00

Date	CE	PE	PCR
29 Wed January 2025	19.10	4.90	1.42
28 Tue January 2025	13.55	14.45	0.97
27 Mon January 2025	39.15	6.20	2.91
24 Fri January 2025	78.25	2.25	6.27
23 Thu January 2025	109.35	1.70	6.26

AurobindoPharma AUROPHARMA Option strike: 1120.00

Date	CE	PE	PCR
29 Wed January 2025	39.15	2.50	3.36
28 Tue January 2025	26.55	7.05	4.7
27 Mon January 2025	53.60	3.15	2.49
24 Fri January 2025	110.85	1.25	3
23 Thu January 2025	110.85	1.25	3.39

AurobindoPharma AUROPHARMA Option strike: 1100.00

Date	CE	PE	PCR
29 Wed January 2025	55.60	0.95	7.03
28 Tue January 2025	43.05	3.25	8.94
27 Mon January 2025	68.65	1.25	29
24 Fri January 2025	151.00	0.60	23.15
23 Thu January 2025	151.00	0.75	24.92

AurobindoPharma AUROPHARMA Option strike: 1080.00

Date	CE	PE	PCR
29 Wed January 2025	62.25	0.15	90.25
28 Tue January 2025	62.25	1.25	94
27 Mon January 2025	102.60	0.60	74.6
24 Fri January 2025	102.60	0.15	72.8
23 Thu January 2025	102.60	0.35	71.8

AurobindoPharma AUROPHARMA Option strike: 1060.00

Date	CE	PE	PCR
29 Wed January 2025	126.95	0.10	33.33
28 Tue January 2025	126.95	0.60	35.67
27 Mon January 2025	126.95	0.40	32.33
24 Fri January 2025	126.95	0.10	33.33
23 Thu January 2025	126.95	0.35	32.67

Feed