AuroImpex AUROIMPEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Impex AUROIMPEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuroImpex

Strong Daily Stock price targets for AuroImpex AUROIMPEX_ST are 38.85 and 38.85

Daily Target 138.85
Daily Target 238.85
Daily Target 338.85
Daily Target 438.85
Daily Target 538.85

Daily price and volume Auro Impex

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (-53.02%) 38.85 38.85 - 38.85 0.0142 times
Mon 05 June 2023 82.70 (4.95%) 80.50 79.00 - 82.70 2.2001 times
Fri 02 June 2023 78.80 (5%) 75.40 73.50 - 78.80 1.9304 times
Thu 01 June 2023 75.05 (4.97%) 72.80 70.40 - 75.05 0.731 times
Wed 31 May 2023 71.50 (4.99%) 69.00 67.00 - 71.50 0.4968 times
Tue 30 May 2023 68.10 (-4.42%) 70.20 67.70 - 70.20 0.44 times
Mon 29 May 2023 71.25 (-3.91%) 74.20 70.45 - 74.90 0.7949 times
Fri 26 May 2023 74.15 (-1.92%) 77.00 73.50 - 77.00 0.5465 times
Thu 25 May 2023 75.60 (5%) 71.00 68.60 - 75.60 1.462 times
Wed 24 May 2023 72.00 (-4.89%) 71.95 71.95 - 74.85 1.384 times
Tue 23 May 2023 75.70 (0%) 78.00 74.20 - 78.50 6.2881 times

Daily chart AuroImpex

Weekly price and charts AuroImpex

Strong weekly Stock price targets for AuroImpex AUROIMPEX_ST are 16.93 and 60.78

Weekly Target 19.62
Weekly Target 224.23
Weekly Target 353.466666666667
Weekly Target 468.08
Weekly Target 597.32

Weekly price and volumes for Auro Impex

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (-50.7%) 80.50 38.85 - 82.70 0.6702 times
Fri 02 June 2023 78.80 (0%) 74.20 67.00 - 78.80 1.3298 times
Thu 01 October 2026 (0%) - 0 times

weekly chart AuroImpex

Monthly price and charts AuroImpex

Strong monthly Stock price targets for AuroImpex AUROIMPEX_ST are 38.85 and 38.85

Monthly Target 138.85
Monthly Target 238.85
Monthly Target 338.85
Monthly Target 438.85
Monthly Target 538.85

Monthly price and volumes Auro Impex

Date Closing Open Range Volume
Thu 01 October 2026 38.85 (-53.02%) 38.85 38.85 - 38.85 0.0026 times
Mon 05 June 2023 82.70 (15.66%) 72.80 70.40 - 82.70 0.8954 times
Wed 31 May 2023 71.50 (0%) 78.00 67.00 - 78.50 2.102 times
Thu 01 October 2026 (0%) - 0 times

monthly chart AuroImpex

DMA SMA EMA moving averages of Auro Impex AUROIMPEX_ST

DMA (daily moving average) of Auro Impex AUROIMPEX_ST

DMA period DMA value
5 day DMA 69.38
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auro Impex AUROIMPEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5877.4574.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Auro Impex AUROIMPEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3875.2372.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme