AuroImpex AUROIMPEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Impex AUROIMPEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuroImpex

Strong Daily Stock price targets for AuroImpex AUROIMPEX_ST are 36.75 and 37.25

Daily Target 136.67
Daily Target 236.83
Daily Target 337.166666666667
Daily Target 437.33
Daily Target 537.67

Daily price and volume Auro Impex

Date Closing Open Range Volume
Fri 13 November 2026 37.00 (-0.94%) 37.50 37.00 - 37.50 0.6452 times
Thu 12 November 2026 37.35 (4.92%) 37.25 36.50 - 37.35 0.9677 times
Sun 08 November 2026 35.60 (10.05%) 35.60 35.60 - 35.60 0.3226 times
Thu 05 November 2026 32.35 (-0.15%) 32.35 32.35 - 32.35 0.9677 times
Fri 30 October 2026 32.40 (-4.42%) 32.25 32.25 - 32.40 0.6452 times
Thu 29 October 2026 33.90 (-4.91%) 36.00 33.90 - 36.00 0.6452 times
Wed 28 October 2026 35.65 (0%) 35.65 34.05 - 35.65 0.9677 times
Tue 27 October 2026 35.65 (-0.14%) 37.45 34.25 - 37.45 2.2581 times
Mon 26 October 2026 35.70 (-4.93%) 35.70 35.70 - 35.70 0.6452 times
Fri 23 October 2026 37.55 (2.46%) 34.90 34.85 - 38.45 1.9355 times
Wed 21 October 2026 36.65 (-4.93%) 36.80 36.65 - 36.80 0.9677 times

Daily chart AuroImpex

Weekly price and charts AuroImpex

Strong weekly Stock price targets for AuroImpex AUROIMPEX_ST are 36.3 and 38.2

Weekly Target 134.8
Weekly Target 235.9
Weekly Target 336.7
Weekly Target 437.8
Weekly Target 538.6

Weekly price and volumes for Auro Impex

Date Closing Open Range Volume
Fri 13 November 2026 37.00 (14.37%) 35.60 35.60 - 37.50 0.0422 times
Thu 05 November 2026 32.35 (-0.15%) 32.35 32.35 - 32.35 0.0211 times
Fri 30 October 2026 32.40 (-13.72%) 35.70 32.25 - 37.45 0.1124 times
Fri 23 October 2026 37.55 (-5.53%) 41.70 34.85 - 41.70 0.0914 times
Thu 15 October 2026 39.75 (2.32%) 36.95 36.95 - 40.10 0.1898 times
Thu 01 October 2026 38.85 (-50.7%) 80.50 38.85 - 82.70 2.1928 times
Fri 02 June 2023 78.80 (0%) 74.20 67.00 - 78.80 4.3504 times
Sun 15 November 2026 (0%) - 0 times

weekly chart AuroImpex

Monthly price and charts AuroImpex

Strong monthly Stock price targets for AuroImpex AUROIMPEX_ST are 34.68 and 39.83

Monthly Target 130.47
Monthly Target 233.73
Monthly Target 335.616666666667
Monthly Target 438.88
Monthly Target 540.77

Monthly price and volumes Auro Impex

Date Closing Open Range Volume
Fri 13 November 2026 37.00 (14.2%) 32.35 32.35 - 37.50 0.0153 times
Fri 30 October 2026 32.40 (-60.82%) 38.85 32.25 - 41.70 0.0983 times
Mon 05 June 2023 82.70 (15.66%) 72.80 70.40 - 82.70 1.161 times
Wed 31 May 2023 71.50 (0%) 78.00 67.00 - 78.50 2.7254 times
Sun 15 November 2026 (0%) - 0 times

monthly chart AuroImpex

DMA SMA EMA moving averages of Auro Impex AUROIMPEX_ST

DMA (daily moving average) of Auro Impex AUROIMPEX_ST

DMA period DMA value
5 day DMA 34.94
12 day DMA 35.7
20 day DMA 44.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auro Impex AUROIMPEX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9735.4634.52
12 day EMA38.939.2439.58
20 day EMA46.5947.648.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Auro Impex AUROIMPEX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9434.3233.98
12 day SMA35.735.9336.15
20 day SMA44.6746.2247.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme