AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 41.25 and 43.75 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.67 | | Daily Target 3 | 43.333333333333 | | Daily Target 4 | 44.17 | | Daily Target 5 | 45.83 |
Daily price and volume Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
42.50 (-5.13%) |
45.00 |
42.50 - 45.00 |
1.0588 times |
Fri 14 November 2025 |
44.80 (-7.63%) |
44.05 |
44.05 - 47.30 |
3.1765 times |
Thu 13 November 2025 |
48.50 (-1.02%) |
49.00 |
48.50 - 52.00 |
1.8824 times |
Wed 12 November 2025 |
49.00 (2.19%) |
49.00 |
49.00 - 49.00 |
0.1176 times |
Tue 04 November 2025 |
47.95 (2.46%) |
46.80 |
45.50 - 47.95 |
0.9412 times |
Mon 03 November 2025 |
46.80 (-2.5%) |
48.00 |
46.80 - 48.00 |
0.5882 times |
Thu 30 October 2025 |
48.00 (-1.94%) |
48.95 |
48.00 - 49.65 |
1.0588 times |
Wed 29 October 2025 |
48.95 (2.41%) |
47.80 |
47.80 - 48.95 |
0.5882 times |
Tue 28 October 2025 |
47.80 (0.84%) |
49.50 |
47.80 - 49.50 |
0.4706 times |
Mon 27 October 2025 |
47.40 (-5.11%) |
47.40 |
47.40 - 47.40 |
0.1176 times |
Fri 24 October 2025 |
49.95 (7.3%) |
46.65 |
46.65 - 51.95 |
2.2353 times |
Weekly price and charts AuroImpex Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 41.25 and 43.75 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 43.333333333333 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 45.83 |
Weekly price and volumes for Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
42.50 (-5.13%) |
45.00 |
42.50 - 45.00 |
0.4206 times |
Fri 14 November 2025 |
44.80 (-6.67%) |
48.00 |
44.05 - 52.00 |
2.6636 times |
Thu 30 October 2025 |
48.00 (-3.9%) |
47.40 |
47.40 - 49.65 |
0.8879 times |
Fri 24 October 2025 |
49.95 (6.5%) |
46.90 |
44.70 - 51.95 |
1.4486 times |
Thu 16 October 2025 |
46.90 (1.96%) |
46.00 |
44.70 - 46.95 |
0.514 times |
Fri 10 October 2025 |
46.00 (-7.26%) |
48.60 |
46.00 - 49.00 |
0.7944 times |
Fri 03 October 2025 |
49.60 (2.9%) |
48.25 |
48.10 - 50.00 |
0.4206 times |
Fri 26 September 2025 |
48.20 (2.99%) |
47.00 |
45.85 - 53.95 |
1.8224 times |
Fri 19 September 2025 |
46.80 (-3.41%) |
47.00 |
45.50 - 47.95 |
0.6075 times |
Fri 12 September 2025 |
48.45 (3.09%) |
47.00 |
46.00 - 48.50 |
0.4206 times |
Fri 05 September 2025 |
47.00 (4.21%) |
46.50 |
46.40 - 48.50 |
0.6542 times |
Monthly price and charts AuroImpex Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 37.75 and 47.25 | Monthly Target 1 | 36.17 | | Monthly Target 2 | 39.33 | | Monthly Target 3 | 45.666666666667 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 55.17 |
Monthly price and volumes Auro Impex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
42.50 (-11.46%) |
48.00 |
42.50 - 52.00 |
0.5888 times |
Thu 30 October 2025 |
48.00 (-4%) |
49.60 |
44.70 - 51.95 |
0.7583 times |
Tue 30 September 2025 |
50.00 (10.86%) |
46.50 |
45.50 - 53.95 |
0.6869 times |
Fri 29 August 2025 |
45.10 (-19.46%) |
55.75 |
43.95 - 55.75 |
0.7226 times |
Thu 31 July 2025 |
56.00 (22.54%) |
45.70 |
45.70 - 60.00 |
1.3738 times |
Mon 30 June 2025 |
45.70 (-9.77%) |
50.10 |
44.50 - 54.00 |
0.9367 times |
Fri 30 May 2025 |
50.65 (-2.13%) |
49.10 |
48.20 - 57.00 |
0.446 times |
Wed 30 April 2025 |
51.75 (12.99%) |
47.70 |
46.85 - 54.95 |
0.901 times |
Fri 28 March 2025 |
45.80 (-19.65%) |
54.05 |
45.75 - 61.90 |
2.6583 times |
Fri 28 February 2025 |
57.00 (-20.78%) |
70.00 |
55.90 - 70.65 |
0.9277 times |
Fri 31 January 2025 |
71.95 (-11.56%) |
83.95 |
65.90 - 84.00 |
1.5076 times |
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 47.35 | | 20 day DMA | 46.93 | | 35 day DMA | 47.6 | | 50 day DMA | 47.42 | | 100 day DMA | 48.84 | | 150 day DMA | 49.87 | | 200 day DMA | 54.98 | EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 47.11 | 48.27 | | 12 day EMA | 46.68 | 47.44 | 47.92 | | 20 day EMA | 47.03 | 47.51 | 47.79 | | 35 day EMA | 47.19 | 47.47 | 47.63 | | 50 day EMA | 47.38 | 47.58 | 47.69 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 47.41 | 48.05 | | 12 day SMA | 47.35 | 47.55 | 47.72 | | 20 day SMA | 46.93 | 47.15 | 47.3 | | 35 day SMA | 47.6 | 47.77 | 47.83 | | 50 day SMA | 47.42 | 47.54 | 47.62 | | 100 day SMA | 48.84 | 48.91 | 48.95 | | 150 day SMA | 49.87 | 49.99 | 50.05 | | 200 day SMA | 54.98 | 55.18 | 55.38 |
|
|
