Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 31.38 and 31.63
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.583333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.83 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-1.56%) | 31.75 | 31.50 - 31.75 | 0.8163 times | Fri 20 February 2026 | 32.00 (6.31%) | 32.00 | 32.00 - 32.00 | 0.4082 times | Thu 19 February 2026 | 30.10 (-5.79%) | 28.55 | 28.55 - 31.05 | 1.6327 times | Wed 18 February 2026 | 31.95 (-0.62%) | 31.00 | 31.00 - 32.00 | 1.0204 times | Tue 17 February 2026 | 32.15 (-0.46%) | 32.45 | 32.15 - 32.45 | 0.6122 times | Fri 13 February 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 0.2041 times | Thu 12 February 2026 | 34.00 (0.29%) | 33.90 | 33.90 - 34.00 | 0.4082 times | Wed 11 February 2026 | 33.90 (-0.44%) | 33.90 | 33.90 - 34.00 | 0.8163 times | Tue 10 February 2026 | 34.05 (11.27%) | 28.00 | 28.00 - 34.95 | 2.2449 times | Mon 09 February 2026 | 30.60 (0.16%) | 30.80 | 30.00 - 31.00 | 1.8367 times | Fri 06 February 2026 | 30.55 (-4.83%) | 30.95 | 30.50 - 30.95 | 0.8163 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 31.38 and 31.63
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-1.56%) | 31.75 | 31.50 - 31.75 | 0.2564 times | Fri 20 February 2026 | 32.00 (-0.93%) | 32.45 | 28.55 - 32.45 | 1.1538 times | Fri 13 February 2026 | 32.30 (5.73%) | 30.80 | 28.00 - 34.95 | 1.7308 times | Fri 06 February 2026 | 30.55 (-16.98%) | 31.60 | 30.50 - 33.00 | 1.6667 times | Thu 29 January 2026 | 36.80 (3.81%) | 35.00 | 32.80 - 36.80 | 0.4487 times | Fri 23 January 2026 | 35.45 (-0.28%) | 33.75 | 32.00 - 39.50 | 1.9231 times | Wed 14 January 2026 | 35.55 (-5.58%) | 37.00 | 35.50 - 37.00 | 0.641 times | Fri 09 January 2026 | 37.65 (-4.08%) | 39.40 | 37.50 - 40.00 | 0.641 times | Fri 02 January 2026 | 39.25 (-8.72%) | 39.65 | 39.25 - 40.55 | 0.8333 times | Fri 26 December 2025 | 43.00 (9.69%) | 46.50 | 42.90 - 46.50 | 0.7051 times | Fri 19 December 2025 | 39.20 (-3.21%) | 40.15 | 37.95 - 41.00 | 1.0256 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 26.28 and 33.23
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-14.4%) | 31.60 | 28.00 - 34.95 | 0.77 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.6571 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.6776 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.2279 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.8727 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.7906 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.8316 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.5811 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 1.078 times | Fri 30 May 2025 | 50.65 (-2.13%) | 49.10 | 48.20 - 57.00 | 0.5133 times | Wed 30 April 2025 | 51.75 (12.99%) | 47.70 | 46.85 - 54.95 | 1.037 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.86 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.81 |
| 100 day DMA | 41.77 |
| 150 day DMA | 44.43 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.78 | 31.67 |
| 12 day EMA | 32.3 | 32.45 | 32.53 |
| 20 day EMA | 33.14 | 33.31 | 33.45 |
| 35 day EMA | 34.84 | 35.04 | 35.22 |
| 50 day EMA | 36.64 | 36.85 | 37.05 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.7 | 32.1 |
| 12 day SMA | 32.1 | 32.14 | 32.15 |
| 20 day SMA | 32.86 | 33.02 | 33.15 |
| 35 day SMA | 35.21 | 35.43 | 35.69 |
| 50 day SMA | 36.81 | 37.05 | 37.29 |
| 100 day SMA | 41.77 | 41.91 | 42.05 |
| 150 day SMA | 44.43 | 44.56 | 44.7 |
| 200 day SMA | 46.17 | 46.25 | 46.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.