Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 27.55 and 28.25
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.37 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.90 (-1.93%) | 27.20 | 27.20 - 27.90 | 0.8333 times | Thu 04 June 2026 | 28.45 (6.55%) | 28.70 | 28.45 - 28.70 | 1.3889 times | Wed 03 June 2026 | 26.70 (-5.49%) | 26.70 | 26.70 - 26.70 | 0.2778 times | Mon 01 June 2026 | 28.25 (-9.31%) | 28.30 | 28.10 - 28.50 | 1.9444 times | Fri 29 May 2026 | 31.15 (3.83%) | 30.00 | 30.00 - 31.15 | 0.5556 times | Wed 27 May 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.2778 times | Mon 25 May 2026 | 31.00 (7.27%) | 28.90 | 28.90 - 31.50 | 1.3889 times | Fri 22 May 2026 | 28.90 (-7.96%) | 28.40 | 28.35 - 28.90 | 0.8333 times | Fri 15 May 2026 | 31.40 (2.61%) | 31.40 | 31.40 - 31.40 | 0.2778 times | Thu 14 May 2026 | 30.60 (-8.11%) | 31.50 | 30.60 - 31.50 | 2.2222 times | Tue 12 May 2026 | 33.30 (1.37%) | 33.30 | 33.30 - 33.30 | 0.2778 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 27.55 and 28.25
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.90 (-1.93%) | 27.20 | 27.20 - 27.90 | 0.3261 times | Thu 04 June 2026 | 28.45 (-8.67%) | 28.30 | 26.70 - 28.70 | 1.413 times | Fri 29 May 2026 | 31.15 (7.79%) | 28.90 | 28.90 - 31.50 | 0.8696 times | Fri 22 May 2026 | 28.90 (-7.96%) | 28.40 | 28.35 - 28.90 | 0.3261 times | Fri 15 May 2026 | 31.40 (-1.41%) | 32.50 | 30.60 - 33.30 | 1.8478 times | Thu 07 May 2026 | 31.85 (-6.32%) | 31.75 | 31.75 - 31.85 | 0.2174 times | Wed 29 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3261 times | Wed 22 April 2026 | 34.00 (1.49%) | 34.75 | 32.55 - 34.75 | 0.5435 times | Fri 17 April 2026 | 33.50 (0.15%) | 35.85 | 32.40 - 36.00 | 2.8261 times | Fri 10 April 2026 | 33.45 (28.65%) | 27.25 | 27.25 - 33.45 | 1.3043 times | Thu 02 April 2026 | 26.00 (1.76%) | 25.55 | 21.25 - 28.65 | 3.913 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 26.3 and 28.3
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 27.90 (-10.43%) | 28.30 | 26.70 - 28.70 | 0.1909 times | Fri 29 May 2026 | 31.15 (-8.38%) | 31.75 | 28.35 - 33.30 | 0.358 times | Wed 29 April 2026 | 34.00 (57.04%) | 25.95 | 25.00 - 36.00 | 0.7399 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.6348 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 1.0024 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.7637 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.7876 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.5895 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 1.0143 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.9189 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.9666 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 30.04 |
| 20 day DMA | 31.47 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.44 |
| 150 day DMA | 37.88 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.73 | 28.87 |
| 12 day EMA | 29.6 | 29.91 | 30.18 |
| 20 day EMA | 30.12 | 30.35 | 30.55 |
| 35 day EMA | 30.24 | 30.38 | 30.49 |
| 50 day EMA | 29.83 | 29.91 | 29.97 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.91 | 29.42 |
| 12 day SMA | 30.04 | 30.37 | 30.65 |
| 20 day SMA | 31.47 | 31.82 | 32.07 |
| 35 day SMA | 30.12 | 30.09 | 30.09 |
| 50 day SMA | 29.82 | 29.9 | 29.93 |
| 100 day SMA | 33.44 | 33.59 | 33.73 |
| 150 day SMA | 37.88 | 38 | 38.11 |
| 200 day SMA | 40.87 | 41 | 41.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.