Login or Join
HomepageAuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 32.78 and 33.23
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.85 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.3 |
Daily price and volume Auro Impex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.00 (-5.04%) | 32.65 | 32.55 - 33.00 | 0.566 times | Mon 20 April 2026 | 34.75 (3.73%) | 34.75 | 34.75 - 34.75 | 0.1887 times | Fri 17 April 2026 | 33.50 (-6.94%) | 33.40 | 32.40 - 34.20 | 3.9623 times | Thu 16 April 2026 | 36.00 (3.15%) | 36.00 | 36.00 - 36.00 | 0.1887 times | Wed 15 April 2026 | 34.90 (4.33%) | 35.85 | 33.90 - 35.85 | 0.7547 times | Fri 10 April 2026 | 33.45 (4.21%) | 32.00 | 32.00 - 33.45 | 0.3774 times | Wed 08 April 2026 | 32.10 (7.9%) | 32.35 | 32.05 - 32.35 | 0.7547 times | Tue 07 April 2026 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.1887 times | Mon 06 April 2026 | 29.75 (14.42%) | 27.25 | 27.25 - 30.35 | 0.9434 times | Thu 02 April 2026 | 26.00 (0.19%) | 25.90 | 25.00 - 28.65 | 2.0755 times | Wed 01 April 2026 | 25.95 (19.86%) | 25.95 | 25.95 - 25.95 | 0.9434 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 31.68 and 33.88
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Auro Impex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.00 (-1.49%) | 34.75 | 32.55 - 34.75 | 0.177 times | Fri 17 April 2026 | 33.50 (0.15%) | 35.85 | 32.40 - 36.00 | 1.1504 times | Fri 10 April 2026 | 33.45 (28.65%) | 27.25 | 27.25 - 33.45 | 0.531 times | Thu 02 April 2026 | 26.00 (1.76%) | 25.55 | 21.25 - 28.65 | 1.5929 times | Fri 27 March 2026 | 25.55 (-5.37%) | 27.00 | 25.25 - 28.15 | 1.9469 times | Fri 20 March 2026 | 27.00 (-5.59%) | 28.60 | 25.65 - 29.90 | 1.5044 times | Fri 13 March 2026 | 28.60 (2.14%) | 27.00 | 26.50 - 32.10 | 0.9292 times | Thu 05 March 2026 | 28.00 (-3.45%) | 29.30 | 27.10 - 29.30 | 0.7965 times | Fri 27 February 2026 | 29.00 (-9.38%) | 31.75 | 28.15 - 31.75 | 0.5752 times | Fri 20 February 2026 | 32.00 (-0.93%) | 32.45 | 28.55 - 32.45 | 0.7965 times | Fri 13 February 2026 | 32.30 (5.73%) | 30.80 | 28.00 - 34.95 | 1.1947 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 29 and 40
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Auro Impex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.00 (52.42%) | 25.95 | 25.00 - 36.00 | 0.567 times | Mon 30 March 2026 | 21.65 (-25.34%) | 29.30 | 21.25 - 32.10 | 1.3392 times | Fri 27 February 2026 | 29.00 (-21.2%) | 31.60 | 28.00 - 34.95 | 0.8211 times | Thu 29 January 2026 | 36.80 (-8%) | 40.55 | 32.00 - 40.55 | 0.6256 times | Tue 30 December 2025 | 40.00 (-4.76%) | 42.20 | 37.85 - 46.50 | 0.6452 times | Fri 28 November 2025 | 42.00 (-12.5%) | 48.00 | 35.75 - 52.00 | 2.1212 times | Thu 30 October 2025 | 48.00 (-4%) | 49.60 | 44.70 - 51.95 | 0.8309 times | Tue 30 September 2025 | 50.00 (10.86%) | 46.50 | 45.50 - 53.95 | 0.7527 times | Fri 29 August 2025 | 45.10 (-19.46%) | 55.75 | 43.95 - 55.75 | 0.7918 times | Thu 31 July 2025 | 56.00 (22.54%) | 45.70 | 45.70 - 60.00 | 1.5054 times | Mon 30 June 2025 | 45.70 (-9.77%) | 50.10 | 44.50 - 54.00 | 1.0264 times |
Indicator Analysis of AuroImpex
Please login to view indicator analysis. or View indicator analysis of AuroImpex AUROIMPEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 30.9 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.47 |
| 100 day DMA | 35.75 |
| 150 day DMA | 39.78 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.87 | 33.43 |
| 12 day EMA | 31.95 | 31.76 | 31.22 |
| 20 day EMA | 30.96 | 30.74 | 30.32 |
| 35 day EMA | 30.77 | 30.64 | 30.4 |
| 50 day EMA | 31.16 | 31.08 | 30.93 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.52 | 33.99 |
| 12 day SMA | 30.9 | 30.28 | 29.66 |
| 20 day SMA | 29.44 | 29.22 | 28.92 |
| 35 day SMA | 29.45 | 29.37 | 29.29 |
| 50 day SMA | 30.47 | 30.52 | 30.47 |
| 100 day SMA | 35.75 | 35.89 | 35.99 |
| 150 day SMA | 39.78 | 39.91 | 40.03 |
| 200 day SMA | 42.57 | 42.68 | 42.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.