AuriGrow AURIGROW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW_BE are 0.38 and 0.41

Daily Target 10.37
Daily Target 20.38
Daily Target 30.4
Daily Target 40.41
Daily Target 50.43

Daily price and volume Auri Grow

Date Closing Open Range Volume
Thu 05 February 2026 0.39 (-4.88%) 0.42 0.39 - 0.42 1.0731 times
Wed 04 February 2026 0.41 (-4.65%) 0.42 0.41 - 0.45 1.5606 times
Tue 03 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.47 1.1949 times
Mon 02 February 2026 0.45 (-4.26%) 0.45 0.45 - 0.49 0.599 times
Sun 01 February 2026 0.47 (-4.08%) 0.48 0.47 - 0.51 1.1813 times
Fri 30 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.4084 times
Thu 29 January 2026 0.51 (2%) 0.52 0.51 - 0.52 0.9124 times
Wed 28 January 2026 0.50 (2.04%) 0.51 0.50 - 0.51 1.412 times
Tue 27 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.49 0.2759 times
Fri 23 January 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 1.3823 times
Thu 22 January 2026 0.53 (-3.64%) 0.53 0.53 - 0.53 0.2442 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW_BE are 0.33 and 0.45

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.43
Weekly Target 40.47
Weekly Target 50.55

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Thu 05 February 2026 0.39 (-20.41%) 0.48 0.39 - 0.51 1.1971 times
Fri 30 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.6421 times
Fri 23 January 2026 0.51 (-19.05%) 0.60 0.51 - 0.60 0.4622 times
Fri 16 January 2026 0.63 (-10%) 0.67 0.61 - 0.67 0.5291 times
Fri 09 January 2026 0.70 (0%) 0.73 0.70 - 0.77 2.5667 times
Fri 02 January 2026 0.70 (-20.45%) 0.84 0.70 - 0.84 0.1041 times
Fri 26 December 2025 0.88 (0%) 0.96 0.88 - 1.00 1.4987 times
Thu 05 February 2026 (0%) - 0 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW_BE are 0.33 and 0.45

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.43
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Thu 05 February 2026 0.39 (-20.41%) 0.48 0.39 - 0.51 0.513 times
Fri 30 January 2026 0.49 (-35.53%) 0.73 0.49 - 0.77 1.8228 times
Wed 31 December 2025 0.76 (0%) 0.96 0.76 - 1.00 0.6641 times
Thu 05 February 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW_BE

DMA (daily moving average) of Auri Grow AURIGROW_BE

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.48
20 day DMA 0.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.440.46
12 day EMA0.470.490.51
20 day EMA0.530.550.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Auri Grow AURIGROW_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.450.47
12 day SMA0.480.490.51
20 day SMA0.540.560.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme