AuriGrow AURIGROW_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auri Grow AURIGROW_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuriGrow

Strong Daily Stock price targets for AuriGrow AURIGROW_BE are 0.3 and 0.31

Daily Target 10.29
Daily Target 20.29
Daily Target 30.29666666666667
Daily Target 40.3
Daily Target 50.31

Daily price and volume Auri Grow

Date Closing Open Range Volume
Fri 20 March 2026 0.30 (3.45%) 0.30 0.29 - 0.30 0.8942 times
Thu 19 March 2026 0.29 (3.57%) 0.29 0.27 - 0.29 2.1842 times
Wed 18 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.2211 times
Tue 17 March 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.2185 times
Mon 16 March 2026 0.26 (4%) 0.26 0.26 - 0.26 0.4513 times
Fri 13 March 2026 0.25 (4.17%) 0.25 0.25 - 0.25 1.9526 times
Thu 12 March 2026 0.24 (4.35%) 0.24 0.24 - 0.24 0.3304 times
Wed 11 March 2026 0.23 (4.55%) 0.23 0.23 - 0.23 0.2242 times
Tue 10 March 2026 0.22 (4.76%) 0.20 0.20 - 0.22 1.8623 times
Mon 09 March 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.661 times
Fri 06 March 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 2.8386 times

Daily chart AuriGrow

Weekly price and charts AuriGrow

Strong weekly Stock price targets for AuriGrow AURIGROW_BE are 0.28 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.31
Weekly Target 50.33

Weekly price and volumes for Auri Grow

Date Closing Open Range Volume
Fri 20 March 2026 0.30 (20%) 0.26 0.26 - 0.30 0.3927 times
Fri 13 March 2026 0.25 (13.64%) 0.22 0.20 - 0.25 0.5965 times
Fri 06 March 2026 0.22 (-15.38%) 0.25 0.22 - 0.25 0.8071 times
Fri 27 February 2026 0.26 (-10.34%) 0.28 0.26 - 0.30 1.3552 times
Fri 20 February 2026 0.29 (-14.71%) 0.33 0.29 - 0.33 1.0123 times
Fri 13 February 2026 0.34 (-10.53%) 0.39 0.34 - 0.39 1.517 times
Fri 06 February 2026 0.38 (-22.45%) 0.48 0.38 - 0.51 1.995 times
Fri 30 January 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.9137 times
Fri 23 January 2026 0.51 (-19.05%) 0.60 0.51 - 0.60 0.6576 times
Fri 16 January 2026 0.63 (-10%) 0.67 0.61 - 0.67 0.7528 times
Fri 09 January 2026 0.70 (0%) 0.73 0.70 - 0.77 3.6523 times

weekly chart AuriGrow

Monthly price and charts AuriGrow

Strong monthly Stock price targets for AuriGrow AURIGROW_BE are 0.25 and 0.35

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.33
Monthly Target 50.37

Monthly price and volumes Auri Grow

Date Closing Open Range Volume
Fri 20 March 2026 0.30 (15.38%) 0.25 0.20 - 0.30 0.451 times
Fri 27 February 2026 0.26 (-46.94%) 0.48 0.26 - 0.51 1.476 times
Fri 30 January 2026 0.49 (-35.53%) 0.73 0.49 - 0.77 1.5194 times
Wed 31 December 2025 0.76 (0%) 0.96 0.76 - 1.00 0.5536 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AuriGrow

DMA SMA EMA moving averages of Auri Grow AURIGROW_BE

DMA (daily moving average) of Auri Grow AURIGROW_BE

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.25
20 day DMA 0.26
35 day DMA 0.31
50 day DMA 0.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Auri Grow AURIGROW_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.280.27
12 day EMA0.270.260.25
20 day EMA0.290.290.29
35 day EMA0.350.350.35
50 day EMA0.40.40.4

SMA (simple moving average) of Auri Grow AURIGROW_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.26
12 day SMA0.250.250.24
20 day SMA0.260.260.26
35 day SMA0.310.310.32
50 day SMA0.390.40.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme