AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 182.23 and 189.23 | Daily Target 1 | 176.48 | | Daily Target 2 | 180.97 | | Daily Target 3 | 183.48333333333 | | Daily Target 4 | 187.97 | | Daily Target 5 | 190.48 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
185.45 (-1.36%) |
179.00 |
179.00 - 186.00 |
0.7143 times |
Mon 03 February 2025 |
188.00 (-0.19%) |
195.60 |
183.50 - 195.60 |
1.7857 times |
Fri 31 January 2025 |
188.35 (-1.13%) |
199.00 |
185.00 - 199.00 |
1.7857 times |
Thu 30 January 2025 |
190.50 (-4.7%) |
190.50 |
190.50 - 191.05 |
0.7143 times |
Wed 29 January 2025 |
199.90 (3.98%) |
184.00 |
184.00 - 199.90 |
0.3571 times |
Tue 28 January 2025 |
192.25 (3.22%) |
177.25 |
177.25 - 192.25 |
0.8929 times |
Mon 27 January 2025 |
186.25 (-2.49%) |
197.00 |
186.00 - 197.00 |
1.6071 times |
Fri 24 January 2025 |
191.00 (0%) |
197.30 |
186.15 - 197.30 |
0.8929 times |
Thu 23 January 2025 |
191.00 (0.53%) |
185.50 |
185.50 - 197.00 |
0.5357 times |
Wed 22 January 2025 |
190.00 (-0.78%) |
188.00 |
188.00 - 190.00 |
0.7143 times |
Tue 21 January 2025 |
191.50 (-1.34%) |
191.50 |
191.50 - 191.50 |
0.3571 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 173.93 and 190.53 | Weekly Target 1 | 170.08 | | Weekly Target 2 | 177.77 | | Weekly Target 3 | 186.68333333333 | | Weekly Target 4 | 194.37 | | Weekly Target 5 | 203.28 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
185.45 (-1.54%) |
195.60 |
179.00 - 195.60 |
0.5932 times |
Fri 31 January 2025 |
188.35 (-1.39%) |
197.00 |
177.25 - 199.90 |
1.2712 times |
Fri 24 January 2025 |
191.00 (-2.6%) |
196.10 |
185.50 - 197.30 |
0.7203 times |
Fri 17 January 2025 |
196.10 (-2.44%) |
201.00 |
181.00 - 205.70 |
1.2712 times |
Fri 10 January 2025 |
201.00 (0%) |
223.55 |
201.00 - 225.00 |
1.1441 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 173.93 and 190.53 | Monthly Target 1 | 170.08 | | Monthly Target 2 | 177.77 | | Monthly Target 3 | 186.68333333333 | | Monthly Target 4 | 194.37 | | Monthly Target 5 | 203.28 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
185.45 (-1.54%) |
195.60 |
179.00 - 195.60 |
0.2171 times |
Fri 31 January 2025 |
188.35 (0%) |
223.00 |
177.25 - 227.50 |
1.7829 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST
DMA (daily moving average) of Aurangabad Distillery AURDIS_ST
| DMA period | DMA value | | 5 day DMA | 190.44 | | 12 day DMA | 190.69 | | 20 day DMA | 194.41 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.61 | 190.19 | 191.29 | | 12 day EMA | 192.08 | 193.28 | 194.24 | | 20 day EMA | 196.49 | 197.65 | 198.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.44 | 191.8 | 191.45 | | 12 day SMA | 190.69 | 191.58 | 193.05 | | 20 day SMA | 194.41 | 196.14 | 197.39 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
