AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25 | Daily Target 1 | 199.83 | | Daily Target 2 | 201.67 | | Daily Target 3 | 202.83333333333 | | Daily Target 4 | 204.67 | | Daily Target 5 | 205.83 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
203.50 (1.75%) |
201.00 |
201.00 - 204.00 |
0.566 times |
Wed 30 April 2025 |
200.00 (3.65%) |
198.65 |
198.65 - 200.00 |
0.3774 times |
Tue 29 April 2025 |
192.95 (4.95%) |
183.90 |
183.90 - 193.00 |
1.5094 times |
Mon 28 April 2025 |
183.85 (-4.99%) |
183.85 |
183.85 - 183.85 |
0.1887 times |
Fri 25 April 2025 |
193.50 (-0.33%) |
194.15 |
184.45 - 194.20 |
2.8302 times |
Thu 24 April 2025 |
194.15 (10.22%) |
193.90 |
193.90 - 194.15 |
2.2642 times |
Tue 22 April 2025 |
176.15 (4.98%) |
176.15 |
176.15 - 176.15 |
0.1887 times |
Mon 21 April 2025 |
167.80 (4.97%) |
163.10 |
163.10 - 167.80 |
1.1321 times |
Wed 16 April 2025 |
159.85 (1.98%) |
159.85 |
159.85 - 159.85 |
0.7547 times |
Tue 15 April 2025 |
156.75 (1.98%) |
156.75 |
156.75 - 156.75 |
0.1887 times |
Wed 09 April 2025 |
153.70 (1.99%) |
153.70 |
153.70 - 153.70 |
0.1887 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 193.68 and 213.83 | Weekly Target 1 | 176.97 | | Weekly Target 2 | 190.23 | | Weekly Target 3 | 197.11666666667 | | Weekly Target 4 | 210.38 | | Weekly Target 5 | 217.27 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
203.50 (5.17%) |
183.85 |
183.85 - 204.00 |
0.814 times |
Fri 25 April 2025 |
193.50 (21.05%) |
163.10 |
163.10 - 194.20 |
1.9767 times |
Wed 16 April 2025 |
159.85 (4%) |
156.75 |
156.75 - 159.85 |
0.2907 times |
Wed 09 April 2025 |
153.70 (1.99%) |
147.75 |
147.75 - 153.70 |
0.4651 times |
Fri 04 April 2025 |
150.70 (2%) |
147.75 |
147.75 - 150.70 |
0.5814 times |
Fri 28 March 2025 |
147.75 (-7.74%) |
156.95 |
147.75 - 160.10 |
1.6279 times |
Fri 21 March 2025 |
160.15 (-9.47%) |
173.40 |
160.05 - 173.40 |
1.1047 times |
Thu 13 March 2025 |
176.90 (-1.99%) |
184.10 |
176.90 - 184.10 |
0.5233 times |
Fri 07 March 2025 |
180.50 (20.33%) |
146.50 |
146.50 - 180.50 |
1.3372 times |
Fri 28 February 2025 |
150.00 (-2.12%) |
149.50 |
142.00 - 159.85 |
1.2791 times |
Fri 21 February 2025 |
153.25 (-7.76%) |
161.25 |
146.50 - 163.00 |
1.0465 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25 | Monthly Target 1 | 199.83 | | Monthly Target 2 | 201.67 | | Monthly Target 3 | 202.83333333333 | | Monthly Target 4 | 204.67 | | Monthly Target 5 | 205.83 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
203.50 (1.75%) |
201.00 |
201.00 - 204.00 |
0.0394 times |
Wed 30 April 2025 |
200.00 (35.36%) |
147.75 |
147.75 - 200.00 |
0.8924 times |
Fri 28 March 2025 |
147.75 (-1.5%) |
146.50 |
146.50 - 184.10 |
1.0367 times |
Fri 28 February 2025 |
150.00 (-20.36%) |
195.60 |
142.00 - 203.00 |
1.5223 times |
Fri 31 January 2025 |
188.35 (0%) |
223.00 |
177.25 - 227.50 |
1.5092 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST
DMA (daily moving average) of Aurangabad Distillery AURDIS_ST
| DMA period | DMA value | | 5 day DMA | 194.76 | | 12 day DMA | 177.74 | | 20 day DMA | 167.27 | | 35 day DMA | 166.73 | | 50 day DMA | 168.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.77 | 190.41 | 185.62 | | 12 day EMA | 182.73 | 178.96 | 175.13 | | 20 day EMA | 176.3 | 173.44 | 170.64 | | 35 day EMA | 172.9 | 171.1 | 169.4 | | 50 day EMA | 173.12 | 171.88 | 170.73 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.76 | 192.89 | 188.12 | | 12 day SMA | 177.74 | 173.1 | 168.99 | | 20 day SMA | 167.27 | 165.1 | 163.27 | | 35 day SMA | 166.73 | 165.28 | 163.72 | | 50 day SMA | 168.59 | 168.28 | 168.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
