AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 138.55 and 141.75 | Daily Target 1 | 137.73 | | Daily Target 2 | 139.37 | | Daily Target 3 | 140.93333333333 | | Daily Target 4 | 142.57 | | Daily Target 5 | 144.13 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.00 (-0.35%) |
142.50 |
139.30 - 142.50 |
1 times |
Wed 17 September 2025 |
141.50 (1.8%) |
139.10 |
139.10 - 141.50 |
0.6667 times |
Mon 15 September 2025 |
139.00 (-3.47%) |
139.00 |
139.00 - 144.00 |
1 times |
Fri 12 September 2025 |
144.00 (2.13%) |
144.00 |
144.00 - 144.00 |
0.3333 times |
Thu 11 September 2025 |
141.00 (1.15%) |
145.00 |
141.00 - 145.00 |
1.6667 times |
Wed 10 September 2025 |
139.40 (-3.19%) |
140.00 |
137.60 - 140.00 |
2.3333 times |
Tue 09 September 2025 |
144.00 (-0.69%) |
144.00 |
144.00 - 144.00 |
0.3333 times |
Fri 05 September 2025 |
145.00 (0%) |
134.50 |
134.50 - 145.00 |
1.3333 times |
Wed 03 September 2025 |
145.00 (0.69%) |
145.00 |
145.00 - 145.00 |
1 times |
Tue 02 September 2025 |
144.00 (-0.76%) |
144.00 |
144.00 - 144.00 |
0.3333 times |
Mon 01 September 2025 |
145.10 (-1.93%) |
145.10 |
145.10 - 145.10 |
0.3333 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 140 and 145 | Weekly Target 1 | 136.33 | | Weekly Target 2 | 138.67 | | Weekly Target 3 | 141.33333333333 | | Weekly Target 4 | 143.67 | | Weekly Target 5 | 146.33 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.00 (-2.08%) |
139.00 |
139.00 - 144.00 |
0.6349 times |
Fri 12 September 2025 |
144.00 (-0.69%) |
144.00 |
137.60 - 145.00 |
1.1111 times |
Fri 05 September 2025 |
145.00 (-1.99%) |
145.10 |
134.50 - 145.10 |
0.7143 times |
Mon 25 August 2025 |
147.95 (-1.37%) |
149.80 |
147.95 - 149.80 |
0.2381 times |
Fri 22 August 2025 |
150.00 (6.69%) |
142.00 |
142.00 - 150.00 |
0.6349 times |
Thu 14 August 2025 |
140.60 (-3.7%) |
145.95 |
140.55 - 145.95 |
0.3968 times |
Fri 08 August 2025 |
146.00 (-0.24%) |
145.00 |
139.00 - 151.80 |
1.0317 times |
Fri 01 August 2025 |
146.35 (-7.55%) |
154.00 |
144.05 - 157.30 |
1.9048 times |
Fri 25 July 2025 |
158.30 (2.93%) |
157.80 |
152.00 - 160.00 |
1.1905 times |
Fri 18 July 2025 |
153.80 (8.65%) |
142.60 |
141.15 - 159.00 |
2.1429 times |
Fri 11 July 2025 |
141.55 (-4.97%) |
148.90 |
141.55 - 148.90 |
1.3492 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 132.45 and 143.05 | Monthly Target 1 | 129.6 | | Monthly Target 2 | 135.3 | | Monthly Target 3 | 140.2 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 150.8 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
141.00 (-4.7%) |
145.10 |
134.50 - 145.10 |
0.2059 times |
Mon 25 August 2025 |
147.95 (1.13%) |
147.00 |
139.00 - 151.80 |
0.2258 times |
Thu 31 July 2025 |
146.30 (-2.47%) |
150.00 |
141.15 - 160.00 |
0.6642 times |
Mon 30 June 2025 |
150.00 (-10.42%) |
154.25 |
140.00 - 163.50 |
0.8967 times |
Fri 30 May 2025 |
167.45 (-25.16%) |
208.50 |
160.00 - 208.50 |
0.704 times |
Wed 01 January 2025 |
223.75 (2.64%) |
216.30 |
216.30 - 223.75 |
0.0664 times |
Tue 31 December 2024 |
218.00 (-5.05%) |
226.50 |
203.70 - 274.20 |
1.4679 times |
Fri 29 November 2024 |
229.60 (-18.58%) |
296.00 |
216.70 - 303.00 |
1.4413 times |
Thu 31 October 2024 |
282.00 (-24.84%) |
374.00 |
268.00 - 398.00 |
1.4851 times |
Mon 30 September 2024 |
375.20 (-1.65%) |
390.00 |
356.70 - 410.90 |
2.8427 times |
Fri 30 August 2024 |
381.50 (23.76%) |
310.00 |
271.60 - 432.75 |
3.4963 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value | | 5 day DMA | 141.3 | | 12 day DMA | 143.08 | | 20 day DMA | 143.63 | | 35 day DMA | 147.09 | | 50 day DMA | 147.24 | | 100 day DMA | 172.12 | | 150 day DMA | 219.75 | | 200 day DMA | 249.3 | EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.37 | 141.56 | 141.59 | | 12 day EMA | 142.64 | 142.94 | 143.2 | | 20 day EMA | 143.84 | 144.14 | 144.42 | | 35 day EMA | 145.23 | 145.48 | 145.71 | | 50 day EMA | 146.76 | 147 | 147.22 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.3 | 140.98 | 141.48 | | 12 day SMA | 143.08 | 143.83 | 144.41 | | 20 day SMA | 143.63 | 143.78 | 144.03 | | 35 day SMA | 147.09 | 147.18 | 147.37 | | 50 day SMA | 147.24 | 147.4 | 147.54 | | 100 day SMA | 172.12 | 172.96 | 173.84 | | 150 day SMA | 219.75 | 221.4 | 223.06 | | 200 day SMA | 249.3 | 250.26 | 251.04 |
|
|
