AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 151.5 and 154.5 | Daily Target 1 | 149 | | Daily Target 2 | 151 | | Daily Target 3 | 152 | | Daily Target 4 | 154 | | Daily Target 5 | 155 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.00 (2%) |
150.00 |
150.00 - 153.00 |
1.0417 times |
Wed 02 July 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.2083 times |
Tue 01 July 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.2083 times |
Mon 30 June 2025 |
150.00 (0.84%) |
150.00 |
150.00 - 150.00 |
0.2083 times |
Fri 27 June 2025 |
148.75 (0.47%) |
148.75 |
148.75 - 148.75 |
0.2083 times |
Thu 26 June 2025 |
148.05 (-0.47%) |
149.00 |
146.25 - 151.50 |
1.4583 times |
Wed 25 June 2025 |
148.75 (0.24%) |
147.50 |
147.50 - 148.75 |
0.625 times |
Tue 24 June 2025 |
148.40 (0.27%) |
148.00 |
143.05 - 153.00 |
4.375 times |
Mon 23 June 2025 |
148.00 (-0.67%) |
149.00 |
148.00 - 149.00 |
0.625 times |
Fri 20 June 2025 |
149.00 (-0.2%) |
149.50 |
149.00 - 149.50 |
1.0417 times |
Thu 19 June 2025 |
149.30 (5.18%) |
144.00 |
143.95 - 159.00 |
3.125 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 151.5 and 154.5 | Weekly Target 1 | 149 | | Weekly Target 2 | 151 | | Weekly Target 3 | 152 | | Weekly Target 4 | 154 | | Weekly Target 5 | 155 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.00 (2.86%) |
150.00 |
150.00 - 153.00 |
0.2658 times |
Fri 27 June 2025 |
148.75 (-0.17%) |
149.00 |
143.05 - 153.00 |
1.1628 times |
Fri 20 June 2025 |
149.00 (-5.55%) |
155.80 |
140.00 - 159.00 |
0.9302 times |
Fri 13 June 2025 |
157.75 (-2.62%) |
163.50 |
151.05 - 163.50 |
1.5282 times |
Fri 06 June 2025 |
162.00 (-3.25%) |
154.25 |
153.80 - 163.00 |
0.8306 times |
Fri 30 May 2025 |
167.45 (-14.13%) |
195.00 |
160.00 - 196.00 |
2.2259 times |
Wed 21 May 2025 |
195.00 (-0.51%) |
195.05 |
191.00 - 200.00 |
0.299 times |
Thu 15 May 2025 |
196.00 (10.73%) |
201.95 |
190.10 - 203.00 |
0.4319 times |
Thu 08 May 2025 |
177.00 (-20.89%) |
208.50 |
175.00 - 208.50 |
0.5648 times |
Wed 01 January 2025 |
223.75 (-7.54%) |
242.00 |
203.70 - 248.00 |
1.7608 times |
Fri 27 December 2024 |
242.00 (-3.2%) |
242.00 |
236.15 - 242.05 |
0.4319 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 151.5 and 154.5 | Monthly Target 1 | 149 | | Monthly Target 2 | 151 | | Monthly Target 3 | 152 | | Monthly Target 4 | 154 | | Monthly Target 5 | 155 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.00 (2%) |
150.00 |
150.00 - 153.00 |
0.0302 times |
Mon 30 June 2025 |
150.00 (-10.42%) |
154.25 |
140.00 - 163.50 |
0.5818 times |
Fri 30 May 2025 |
167.45 (-25.16%) |
208.50 |
160.00 - 208.50 |
0.4568 times |
Wed 01 January 2025 |
223.75 (2.64%) |
216.30 |
216.30 - 223.75 |
0.0431 times |
Tue 31 December 2024 |
218.00 (-5.05%) |
226.50 |
203.70 - 274.20 |
0.9524 times |
Fri 29 November 2024 |
229.60 (-18.58%) |
296.00 |
216.70 - 303.00 |
0.9352 times |
Thu 31 October 2024 |
282.00 (-24.84%) |
374.00 |
268.00 - 398.00 |
0.9636 times |
Mon 30 September 2024 |
375.20 (-1.65%) |
390.00 |
356.70 - 410.90 |
1.8445 times |
Fri 30 August 2024 |
381.50 (23.76%) |
310.00 |
271.60 - 432.75 |
2.2686 times |
Wed 31 July 2024 |
308.25 (12.13%) |
274.00 |
266.55 - 389.80 |
1.9238 times |
Fri 28 June 2024 |
274.90 (2.82%) |
268.50 |
240.00 - 299.00 |
0.6964 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value | | 5 day DMA | 150.35 | | 12 day DMA | 148.77 | | 20 day DMA | 151.79 | | 35 day DMA | 165.02 | | 50 day DMA | 186.17 | | 100 day DMA | 242.05 | | 150 day DMA | 275.01 | | 200 day DMA | 281.81 | EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.75 | 149.62 | 149.43 | | 12 day EMA | 151.42 | 151.13 | 151.33 | | 20 day EMA | 156.2 | 156.54 | 157.23 | | 35 day EMA | 171.1 | 172.17 | 173.47 | | 50 day EMA | 187.28 | 188.68 | 190.26 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.35 | 149.36 | 149.11 | | 12 day SMA | 148.77 | 149.16 | 149.58 | | 20 day SMA | 151.79 | 152.03 | 152.4 | | 35 day SMA | 165.02 | 165.9 | 167.5 | | 50 day SMA | 186.17 | 188.35 | 190.15 | | 100 day SMA | 242.05 | 244.27 | 246.45 | | 150 day SMA | 275.01 | 276.35 | 277.72 | | 200 day SMA | 281.81 | 282.48 | 283.11 |
|
|
