AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 220.03 and 227.48 | Daily Target 1 | 213.82 | | Daily Target 2 | 218.78 | | Daily Target 3 | 221.26666666667 | | Daily Target 4 | 226.23 | | Daily Target 5 | 228.72 |
Daily price and volume Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
223.75 (2.64%) |
216.30 |
216.30 - 223.75 |
1.0204 times |
Tue 31 December 2024 |
218.00 (0%) |
220.00 |
203.70 - 226.35 |
1.4286 times |
Mon 30 December 2024 |
218.00 (-9.92%) |
242.00 |
210.00 - 248.00 |
2.9592 times |
Fri 27 December 2024 |
242.00 (0%) |
242.00 |
242.00 - 242.00 |
0.102 times |
Thu 26 December 2024 |
242.00 (-3.2%) |
242.00 |
236.15 - 242.05 |
1.2245 times |
Fri 20 December 2024 |
250.00 (5.69%) |
265.00 |
248.00 - 265.00 |
0.7143 times |
Thu 19 December 2024 |
236.55 (-2.11%) |
240.00 |
236.55 - 240.00 |
0.5102 times |
Wed 18 December 2024 |
241.65 (-3.34%) |
245.00 |
241.65 - 245.00 |
0.8163 times |
Tue 17 December 2024 |
250.00 (-3.29%) |
250.05 |
250.00 - 250.05 |
0.3061 times |
Mon 16 December 2024 |
258.50 (2.95%) |
246.50 |
246.50 - 258.50 |
0.9184 times |
Fri 13 December 2024 |
251.10 (0%) |
251.10 |
251.10 - 251.10 |
0.4082 times |
Weekly price and charts AurangabadDistillery Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 191.58 and 235.88 | Weekly Target 1 | 180.85 | | Weekly Target 2 | 202.3 | | Weekly Target 3 | 225.15 | | Weekly Target 4 | 246.6 | | Weekly Target 5 | 269.45 |
Weekly price and volumes for Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
223.75 (-7.54%) |
242.00 |
203.70 - 248.00 |
1.1158 times |
Fri 27 December 2024 |
242.00 (-3.2%) |
242.00 |
236.15 - 242.05 |
0.2737 times |
Fri 20 December 2024 |
250.00 (-0.44%) |
246.50 |
236.55 - 265.00 |
0.6737 times |
Fri 13 December 2024 |
251.10 (5.06%) |
239.00 |
239.00 - 274.20 |
1.0947 times |
Fri 06 December 2024 |
239.00 (4.09%) |
226.50 |
221.25 - 240.00 |
1.7053 times |
Fri 29 November 2024 |
229.60 (-1.03%) |
230.00 |
216.70 - 233.00 |
0.7789 times |
Fri 22 November 2024 |
232.00 (1.53%) |
228.50 |
225.00 - 243.50 |
0.4 times |
Thu 14 November 2024 |
228.50 (-23.58%) |
290.00 |
219.00 - 290.05 |
2.6105 times |
Fri 08 November 2024 |
299.00 (2.13%) |
268.25 |
266.20 - 303.00 |
0.6947 times |
Fri 01 November 2024 |
292.75 (1.65%) |
288.00 |
268.00 - 296.00 |
0.6526 times |
Fri 25 October 2024 |
288.00 (-15.78%) |
307.70 |
274.00 - 335.00 |
0.6737 times |
Monthly price and charts AurangabadDistillery Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 220.03 and 227.48 | Monthly Target 1 | 213.82 | | Monthly Target 2 | 218.78 | | Monthly Target 3 | 221.26666666667 | | Monthly Target 4 | 226.23 | | Monthly Target 5 | 228.72 |
Monthly price and volumes Aurangabad Distillery
| Date |
Closing |
Open |
Range |
Volume |
Wed 01 January 2025 |
223.75 (2.64%) |
216.30 |
216.30 - 223.75 |
0.0366 times |
Tue 31 December 2024 |
218.00 (-5.05%) |
226.50 |
203.70 - 274.20 |
0.8098 times |
Fri 29 November 2024 |
229.60 (-18.58%) |
296.00 |
216.70 - 303.00 |
0.7951 times |
Thu 31 October 2024 |
282.00 (-24.84%) |
374.00 |
268.00 - 398.00 |
0.8193 times |
Mon 30 September 2024 |
375.20 (-1.65%) |
390.00 |
356.70 - 410.90 |
1.5682 times |
Fri 30 August 2024 |
381.50 (23.76%) |
310.00 |
271.60 - 432.75 |
1.9288 times |
Wed 31 July 2024 |
308.25 (12.13%) |
274.00 |
266.55 - 389.80 |
1.6356 times |
Fri 28 June 2024 |
274.90 (2.82%) |
268.50 |
240.00 - 299.00 |
0.5921 times |
Fri 31 May 2024 |
267.35 (-22.36%) |
369.00 |
245.50 - 369.00 |
1.0318 times |
Tue 30 April 2024 |
344.35 (47.28%) |
249.90 |
246.50 - 347.70 |
0.7826 times |
Thu 28 March 2024 |
233.80 (-20.33%) |
293.50 |
230.00 - 295.00 |
0.5218 times |
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value | | 5 day DMA | 228.75 | | 12 day DMA | 240.22 | | 20 day DMA | 240.45 | | 35 day DMA | 244.24 | | 50 day DMA | 262.16 | | 100 day DMA | 309.4 | | 150 day DMA | 306.57 | | 200 day DMA | 299.72 | EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.61 | 229.54 | 235.31 | | 12 day EMA | 235.34 | 237.45 | 240.98 | | 20 day EMA | 240.61 | 242.38 | 244.95 | | 35 day EMA | 255.77 | 257.66 | 260 | | 50 day EMA | 268.31 | 270.13 | 272.26 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.75 | 234 | 237.71 | | 12 day SMA | 240.22 | 243.26 | 246.93 | | 20 day SMA | 240.45 | 240.74 | 241.31 | | 35 day SMA | 244.24 | 246.36 | 248.07 | | 50 day SMA | 262.16 | 265.53 | 268.86 | | 100 day SMA | 309.4 | 310.25 | 311.11 | | 150 day SMA | 306.57 | 307.16 | 307.79 | | 200 day SMA | 299.72 | 300.05 | 300.42 |
|
|
