AugmontEnterprises AUGMONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Augmont Enterprises AUGMONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AugmontEnterprises

Strong Daily Stock price targets for AugmontEnterprises AUGMONT are 1246.9 and 1342.5

Daily Target 11229.73
Daily Target 21264.07
Daily Target 31325.3333333333
Daily Target 41359.67
Daily Target 51420.93

Daily price and volume Augmont Enterprises

Date Closing Open Range Volume
Thu 15 October 2026 1298.40 (-4.45%) 1352.00 1291.00 - 1386.60 0.3183 times
Wed 14 October 2026 1358.90 (4.52%) 1235.10 1235.10 - 1365.10 1.2077 times
Tue 13 October 2026 1300.10 (-5%) 1360.00 1300.10 - 1367.10 0.3181 times
Mon 12 October 2026 1368.50 (2.29%) 1381.80 1340.40 - 1404.60 1.073 times
Fri 09 October 2026 1337.80 (5%) 1300.00 1249.30 - 1337.80 0.679 times
Thu 08 October 2026 1274.10 (4.76%) 1229.00 1210.10 - 1277.00 0.8714 times
Wed 07 October 2026 1216.20 (4.65%) 1153.00 1137.50 - 1220.30 0.7052 times
Tue 06 October 2026 1162.20 (-4.99%) 1204.00 1162.20 - 1234.80 0.6131 times
Mon 05 October 2026 1223.30 (2.35%) 1224.00 1177.00 - 1254.90 1.5114 times
Thu 01 October 2026 1195.20 (10%) 1105.00 1105.00 - 1195.20 2.7028 times
Wed 30 September 2026 1086.55 (2.29%) 1074.00 1014.30 - 1138.50 3.226 times

Daily chart AugmontEnterprises

Weekly price and charts AugmontEnterprises

Strong weekly Stock price targets for AugmontEnterprises AUGMONT are 1182 and 1351.5

Weekly Target 11143.2
Weekly Target 21220.8
Weekly Target 31312.7
Weekly Target 41390.3
Weekly Target 51482.2

Weekly price and volumes for Augmont Enterprises

Date Closing Open Range Volume
Thu 15 October 2026 1298.40 (-2.95%) 1381.80 1235.10 - 1404.60 0.3199 times
Fri 09 October 2026 1337.80 (11.93%) 1224.00 1137.50 - 1337.80 0.4804 times
Thu 01 October 2026 1195.20 (36.14%) 899.00 896.00 - 1195.20 0.9687 times
Fri 25 September 2026 877.90 (0.41%) 877.00 825.20 - 907.20 0.3824 times
Fri 18 September 2026 874.35 (-1.33%) 889.95 806.05 - 889.95 0.3555 times
Fri 11 September 2026 886.15 (-1.7%) 908.80 873.70 - 950.00 0.8545 times
Fri 04 September 2026 901.50 (0%) 961.00 851.00 - 1019.80 3.6386 times
Fri 16 October 2026 (0%) - 0 times

weekly chart AugmontEnterprises

Monthly price and charts AugmontEnterprises

Strong monthly Stock price targets for AugmontEnterprises AUGMONT are 1201.7 and 1501.3

Monthly Target 1969.73
Monthly Target 21134.07
Monthly Target 31269.3333333333
Monthly Target 41433.67
Monthly Target 51568.93

Monthly price and volumes Augmont Enterprises

Date Closing Open Range Volume
Thu 15 October 2026 1298.40 (19.5%) 1105.00 1105.00 - 1404.60 0.47 times
Wed 30 September 2026 1086.55 (19.64%) 899.45 806.05 - 1138.50 1.6327 times
Mon 31 August 2026 908.15 (0%) 961.00 900.00 - 1019.80 0.8973 times
Fri 16 October 2026 (0%) - 0 times

monthly chart AugmontEnterprises

DMA SMA EMA moving averages of Augmont Enterprises AUGMONT

DMA (daily moving average) of Augmont Enterprises AUGMONT

DMA period DMA value
5 day DMA 1332.74
12 day DMA 1240.29
20 day DMA 1095.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Augmont Enterprises AUGMONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.431313.441290.71
12 day EMA1229.741217.261191.52
20 day EMA1152.821137.51114.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Augmont Enterprises AUGMONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1332.741327.881299.34
12 day SMA1240.291212.561172.48
20 day SMA1095.171071.91045.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme