Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 1030.85 and 1046.65
| Daily Target 1 | 1027.6 |
| Daily Target 2 | 1034.1 |
| Daily Target 3 | 1043.4 |
| Daily Target 4 | 1049.9 |
| Daily Target 5 | 1059.2 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.60 (0.22%) | 1042.90 | 1036.90 - 1052.70 | 0.3067 times | Tue 14 July 2026 | 1038.30 (-2.09%) | 1050.00 | 1034.00 - 1052.30 | 0.6587 times | Mon 13 July 2026 | 1060.50 (-1.08%) | 1068.70 | 1051.50 - 1068.70 | 0.5153 times | Fri 10 July 2026 | 1072.10 (2.36%) | 1052.00 | 1050.00 - 1079.90 | 0.9718 times | Thu 09 July 2026 | 1047.40 (0.83%) | 1038.80 | 1035.10 - 1050.80 | 0.7205 times | Wed 08 July 2026 | 1038.80 (-2.63%) | 1060.00 | 1033.00 - 1074.00 | 1.1849 times | Tue 07 July 2026 | 1066.90 (0.52%) | 1065.00 | 1062.10 - 1074.90 | 0.7229 times | Mon 06 July 2026 | 1061.40 (0.28%) | 1062.80 | 1052.10 - 1090.40 | 2.9394 times | Fri 03 July 2026 | 1058.40 (0.13%) | 1064.90 | 1049.00 - 1069.80 | 1.155 times | Thu 02 July 2026 | 1057.00 (0.53%) | 1051.20 | 1047.20 - 1066.30 | 0.8245 times | Wed 01 July 2026 | 1051.40 (1.38%) | 1035.90 | 1031.00 - 1054.40 | 1.1772 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1019.95 and 1054.65
| Weekly Target 1 | 1013.07 |
| Weekly Target 2 | 1026.83 |
| Weekly Target 3 | 1047.7666666667 |
| Weekly Target 4 | 1061.53 |
| Weekly Target 5 | 1082.47 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.60 (-2.94%) | 1068.70 | 1034.00 - 1068.70 | 0.2597 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.1469 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.9688 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.1512 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6917 times | Fri 12 June 2026 | 1015.50 (4.76%) | 953.00 | 947.25 - 1019.45 | 1.1145 times | Fri 05 June 2026 | 969.40 (-1.55%) | 989.40 | 941.40 - 997.80 | 0.9523 times | Fri 29 May 2026 | 984.70 (0.7%) | 987.00 | 971.10 - 1025.00 | 1.1707 times | Fri 22 May 2026 | 977.90 (-1.27%) | 984.10 | 948.00 - 984.80 | 0.7892 times | Fri 15 May 2026 | 990.50 (-5.7%) | 1045.00 | 976.20 - 1045.00 | 0.755 times | Fri 08 May 2026 | 1050.40 (3.39%) | 1023.70 | 1002.00 - 1052.30 | 1.0989 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1035.8 and 1095.2
| Monthly Target 1 | 994.6 |
| Monthly Target 2 | 1017.6 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1113.4 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1040.60 (0.34%) | 1035.90 | 1031.00 - 1090.40 | 0.3488 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.9474 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6786 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.0772 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0858 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.5278 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0128 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.0539 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8638 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.4038 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.216 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1051.78 |
| 12 day DMA | 1052.49 |
| 20 day DMA | 1045.6 |
| 35 day DMA | 1019.81 |
| 50 day DMA | 1013.58 |
| 100 day DMA | 986.18 |
| 150 day DMA | 986.39 |
| 200 day DMA | 951.57 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.08 | 1051.82 | 1058.58 |
| 12 day EMA | 1047.77 | 1049.07 | 1051.03 |
| 20 day EMA | 1041.34 | 1041.42 | 1041.75 |
| 35 day EMA | 1031.5 | 1030.96 | 1030.53 |
| 50 day EMA | 1018.06 | 1017.14 | 1016.28 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.78 | 1051.42 | 1057.14 |
| 12 day SMA | 1052.49 | 1051.64 | 1051.27 |
| 20 day SMA | 1045.6 | 1044.73 | 1044.49 |
| 35 day SMA | 1019.81 | 1018.63 | 1016.9 |
| 50 day SMA | 1013.58 | 1013.07 | 1012.62 |
| 100 day SMA | 986.18 | 985.72 | 985.35 |
| 150 day SMA | 986.39 | 985.77 | 985.21 |
| 200 day SMA | 951.57 | 949.97 | 948.37 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1043.60 | 1039.00 | 1038.40 to 1054.90 | 0.99 times |
| 14 Tue | 1038.90 | 1050.10 | 1035.00 to 1054.00 | 1 times |
| 13 Mon | 1063.50 | 1070.00 | 1053.10 to 1070.00 | 1.01 times |
| 10 Fri | 1072.80 | 1064.50 | 1053.10 to 1081.00 | 1 times |
| 09 Thu | 1051.60 | 1042.60 | 1038.20 to 1054.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1048.80 | 1052.00 | 1044.70 to 1060.50 | 1.05 times |
| 14 Tue | 1044.80 | 1056.10 | 1041.00 to 1058.80 | 1.02 times |
| 13 Mon | 1069.40 | 1074.00 | 1061.00 to 1074.00 | 0.98 times |
| 10 Fri | 1078.70 | 1062.50 | 1062.00 to 1086.10 | 0.98 times |
| 09 Thu | 1056.70 | 1050.00 | 1044.10 to 1060.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1055.10 | 1061.00 | 1052.10 to 1065.00 | 1.42 times |
| 14 Tue | 1047.50 | 1058.90 | 1047.50 to 1060.00 | 1.24 times |
| 13 Mon | 1075.00 | 1075.70 | 1069.50 to 1075.70 | 0.78 times |
| 10 Fri | 1085.30 | 1073.00 | 1073.00 to 1090.00 | 0.78 times |
| 09 Thu | 1064.20 | 1061.20 | 1053.50 to 1066.70 | 0.77 times |
Option chain for Au Small AUBANK 28 Tue July 2026 expiry
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.20 | 127.50 | 0.03 |
| 14 Tue July 2026 | 1.50 | 127.50 | 0.03 |
| 13 Mon July 2026 | 2.35 | 127.50 | 0.02 |
| 10 Fri July 2026 | 2.85 | 127.50 | 0.02 |
| 09 Thu July 2026 | 2.10 | 127.50 | 0.02 |
AuSmall AUBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.60 | 117.00 | 0.01 |
| 14 Tue July 2026 | 2.75 | 117.00 | 0.01 |
| 13 Mon July 2026 | 4.45 | 117.00 | 0.01 |
| 10 Fri July 2026 | 5.55 | 117.00 | 0.01 |
| 09 Thu July 2026 | 3.85 | 117.00 | 0.01 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.35 | 103.95 | 0.03 |
| 14 Tue July 2026 | 3.40 | 103.95 | 0.04 |
| 13 Mon July 2026 | 5.55 | 73.90 | 0.02 |
| 10 Fri July 2026 | 6.95 | 73.90 | 0.02 |
| 09 Thu July 2026 | 4.85 | 73.90 | 0.02 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.40 | 89.40 | 0.02 |
| 14 Tue July 2026 | 5.15 | 89.40 | 0.02 |
| 13 Mon July 2026 | 8.75 | 89.40 | 0.02 |
| 10 Fri July 2026 | 10.80 | 89.40 | 0.01 |
| 09 Thu July 2026 | 7.30 | 89.40 | 0.01 |
AuSmall AUBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.70 | 76.20 | 0.01 |
| 14 Tue July 2026 | 6.45 | 76.20 | 0.01 |
| 13 Mon July 2026 | 10.85 | 76.20 | 0.02 |
| 10 Fri July 2026 | 13.30 | 76.20 | 0.04 |
| 09 Thu July 2026 | 9.05 | 76.20 | 0.04 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.40 | 57.40 | 0.18 |
| 14 Tue July 2026 | 8.10 | 67.80 | 0.19 |
| 13 Mon July 2026 | 13.50 | 48.75 | 0.19 |
| 10 Fri July 2026 | 16.30 | 43.20 | 0.19 |
| 09 Thu July 2026 | 11.15 | 60.00 | 0.17 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.40 | 60.05 | 0.47 |
| 14 Tue July 2026 | 10.05 | 60.05 | 0.5 |
| 13 Mon July 2026 | 16.30 | 43.95 | 0.53 |
| 10 Fri July 2026 | 20.05 | 37.40 | 0.58 |
| 09 Thu July 2026 | 13.80 | 62.10 | 0.56 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.05 | 52.45 | 0.29 |
| 14 Tue July 2026 | 12.50 | 52.45 | 0.31 |
| 13 Mon July 2026 | 20.25 | 37.45 | 0.33 |
| 10 Fri July 2026 | 24.00 | 31.05 | 0.46 |
| 09 Thu July 2026 | 16.90 | 44.75 | 0.36 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.75 | 41.95 | 0.49 |
| 14 Tue July 2026 | 15.30 | 45.65 | 0.5 |
| 13 Mon July 2026 | 24.40 | 31.65 | 0.55 |
| 10 Fri July 2026 | 28.50 | 26.20 | 0.8 |
| 09 Thu July 2026 | 20.25 | 38.50 | 0.74 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.35 | 35.85 | 0.61 |
| 14 Tue July 2026 | 18.70 | 39.30 | 0.62 |
| 13 Mon July 2026 | 29.15 | 26.35 | 0.62 |
| 10 Fri July 2026 | 34.05 | 21.45 | 1.07 |
| 09 Thu July 2026 | 24.20 | 32.60 | 0.94 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.40 | 29.95 | 0.68 |
| 14 Tue July 2026 | 22.55 | 32.95 | 0.75 |
| 13 Mon July 2026 | 34.60 | 21.50 | 0.82 |
| 10 Fri July 2026 | 39.90 | 17.55 | 0.57 |
| 09 Thu July 2026 | 28.85 | 27.20 | 0.51 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.15 | 25.40 | 0.68 |
| 14 Tue July 2026 | 27.20 | 28.00 | 0.6 |
| 13 Mon July 2026 | 40.75 | 18.25 | 1 |
| 10 Fri July 2026 | 47.45 | 14.10 | 1.06 |
| 09 Thu July 2026 | 34.25 | 22.55 | 1.08 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.35 | 20.50 | 3.23 |
| 14 Tue July 2026 | 32.60 | 23.10 | 3.73 |
| 13 Mon July 2026 | 47.20 | 14.90 | 4.15 |
| 10 Fri July 2026 | 54.70 | 11.10 | 4.88 |
| 09 Thu July 2026 | 40.20 | 18.25 | 4.59 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 40.25 | 16.15 | 3.97 |
| 14 Tue July 2026 | 38.60 | 18.85 | 3.68 |
| 13 Mon July 2026 | 51.05 | 11.60 | 3.7 |
| 10 Fri July 2026 | 61.45 | 8.95 | 2.45 |
| 09 Thu July 2026 | 47.75 | 15.05 | 2.07 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.45 | 13.20 | 4.48 |
| 14 Tue July 2026 | 54.00 | 15.30 | 4.49 |
| 13 Mon July 2026 | 54.00 | 9.35 | 4.54 |
| 10 Fri July 2026 | 54.00 | 6.95 | 2.54 |
| 09 Thu July 2026 | 54.00 | 12.10 | 2.52 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.60 | 10.40 | 1.28 |
| 14 Tue July 2026 | 51.55 | 12.40 | 1.38 |
| 13 Mon July 2026 | 70.00 | 7.65 | 1.19 |
| 10 Fri July 2026 | 78.50 | 5.55 | 1.23 |
| 09 Thu July 2026 | 62.25 | 9.55 | 1.19 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 86.95 | 7.90 | 4.74 |
| 14 Tue July 2026 | 86.95 | 10.00 | 3.42 |
| 13 Mon July 2026 | 86.95 | 6.20 | 3.74 |
| 10 Fri July 2026 | 86.95 | 4.30 | 3.84 |
| 09 Thu July 2026 | 80.65 | 7.50 | 2.72 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 94.50 | 6.25 | 3.88 |
| 14 Tue July 2026 | 94.50 | 7.70 | 3.97 |
| 13 Mon July 2026 | 94.50 | 4.90 | 3.69 |
| 10 Fri July 2026 | 94.50 | 3.45 | 3.31 |
| 09 Thu July 2026 | 94.50 | 6.05 | 3.66 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 106.30 | 4.95 | 45.5 |
| 14 Tue July 2026 | 106.30 | 6.10 | 51.5 |
| 13 Mon July 2026 | 106.30 | 3.90 | 48 |
| 10 Fri July 2026 | 106.30 | 4.75 | 35.5 |
| 09 Thu July 2026 | 88.45 | 4.75 | 23.67 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 105.00 | 3.65 | 11.86 |
| 14 Tue July 2026 | 105.00 | 4.80 | 14.71 |
| 13 Mon July 2026 | 105.00 | 3.10 | 14.29 |
| 10 Fri July 2026 | 92.00 | 2.20 | 21.13 |
| 09 Thu July 2026 | 92.00 | 3.75 | 20 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 114.25 | 2.85 | 2.66 |
| 14 Tue July 2026 | 114.25 | 3.80 | 2.92 |
| 13 Mon July 2026 | 114.25 | 2.55 | 2.55 |
| 10 Fri July 2026 | 126.35 | 1.90 | 17.71 |
| 09 Thu July 2026 | 126.35 | 3.15 | 18.14 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 102.60 | 2.20 | 9.33 |
| 14 Tue July 2026 | 125.30 | 3.00 | 8.9 |
| 13 Mon July 2026 | 125.30 | 2.20 | 8.4 |
| 10 Fri July 2026 | 125.30 | 1.50 | 8.1 |
| 09 Thu July 2026 | 125.30 | 2.50 | 8.1 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 113.45 | 1.75 | 30 |
| 14 Tue July 2026 | 113.45 | 1.75 | 30 |
| 13 Mon July 2026 | 113.45 | 1.75 | 30 |
| 10 Fri July 2026 | 113.45 | 1.75 | 30 |
| 09 Thu July 2026 | 113.45 | 1.75 | 30 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 120.00 | 1.40 | 37 |
| 14 Tue July 2026 | 120.00 | 1.90 | 35 |
| 13 Mon July 2026 | 120.00 | 1.55 | 34.5 |
| 10 Fri July 2026 | 120.00 | 1.25 | 33 |
| 09 Thu July 2026 | 120.00 | 1.60 | 39.5 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 153.00 | 1.30 | 9.56 |
| 14 Tue July 2026 | 147.00 | 1.30 | 9.56 |
| 13 Mon July 2026 | 141.20 | 0.90 | 7.27 |
| 10 Fri July 2026 | 141.20 | 0.80 | 7.64 |
| 09 Thu July 2026 | 141.20 | 1.35 | 8.73 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 249.85 | 0.60 | 0.5 |
| 14 Tue July 2026 | 249.85 | 0.60 | 0.5 |
| 13 Mon July 2026 | 249.85 | 0.60 | 0.5 |
| 10 Fri July 2026 | 249.85 | 0.60 | 0.5 |
| 09 Thu July 2026 | 249.85 | 0.60 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.