AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 872.03 and 889.28

Daily Target 1	857.77
Daily Target 2	869.03
Daily Target 3	875.01666666667
Daily Target 4	886.28
Daily Target 5	892.27

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Tue 04 November 2025	880.30 (1.54%)	866.95	863.75 - 881.00	1.4269 times
Mon 03 November 2025	866.95 (-1.24%)	877.00	864.75 - 885.65	0.5961 times
Fri 31 October 2025	877.85 (-0.05%)	878.25	872.70 - 882.75	0.3399 times
Thu 30 October 2025	878.30 (-0.47%)	883.00	874.80 - 885.50	0.8282 times
Wed 29 October 2025	882.45 (0.29%)	886.00	874.40 - 886.45	1.3983 times
Tue 28 October 2025	879.90 (1.82%)	864.20	864.20 - 881.40	1.31 times
Mon 27 October 2025	864.20 (0.45%)	860.00	855.30 - 869.65	0.7176 times
Fri 24 October 2025	860.35 (-1.19%)	872.00	858.25 - 875.05	0.851 times
Thu 23 October 2025	870.70 (1.09%)	861.05	861.05 - 884.00	2.3009 times
Tue 21 October 2025	861.35 (-0.44%)	866.00	858.45 - 871.70	0.2313 times
Mon 20 October 2025	865.20 (9.18%)	818.00	818.00 - 871.65	9.6072 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 872.03 and 893.93

Weekly Target 1	854.67
Weekly Target 2	867.48
Weekly Target 3	876.56666666667
Weekly Target 4	889.38
Weekly Target 5	898.47

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Tue 04 November 2025	880.30 (0.28%)	877.00	863.75 - 885.65	0.3219 times
Fri 31 October 2025	877.85 (2.03%)	860.00	855.30 - 886.45	0.7311 times
Fri 24 October 2025	860.35 (8.57%)	818.00	818.00 - 884.00	2.0673 times
Fri 17 October 2025	792.45 (3.83%)	771.15	760.75 - 814.00	1.1347 times
Fri 10 October 2025	763.25 (2.88%)	748.05	745.00 - 772.40	0.8304 times
Fri 03 October 2025	741.90 (-0.17%)	744.10	719.05 - 755.00	0.9096 times
Fri 26 September 2025	743.20 (3.41%)	719.90	703.85 - 759.75	1.19 times
Fri 19 September 2025	718.70 (1.71%)	708.00	698.30 - 724.00	1.0425 times
Fri 12 September 2025	706.65 (1.78%)	696.55	694.30 - 718.20	0.7221 times
Fri 05 September 2025	694.30 (-3.31%)	721.10	682.15 - 727.35	1.0504 times
Fri 29 August 2025	718.05 (-3.23%)	738.00	716.30 - 753.25	0.6625 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 872.03 and 893.93

Monthly Target 1	854.67
Monthly Target 2	867.48
Monthly Target 3	876.56666666667
Monthly Target 4	889.38
Monthly Target 5	898.47

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Tue 04 November 2025	880.30 (0.28%)	877.00	863.75 - 885.65	0.0721 times
Fri 31 October 2025	877.85 (20.02%)	728.00	719.05 - 886.45	1.1606 times
Tue 30 September 2025	731.40 (1.86%)	721.10	682.15 - 759.75	1.0054 times
Fri 29 August 2025	718.05 (-3.16%)	741.50	716.30 - 800.00	0.7788 times
Thu 31 July 2025	741.50 (-9.3%)	820.00	721.40 - 841.00	1.0521 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.2084 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	0.9559 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.5327 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.0645 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.1696 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.325 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	877.17
12 day DMA	865
20 day DMA	828.77
35 day DMA	785.85
50 day DMA	765.04
100 day DMA	770.67
150 day DMA	733.86
200 day DMA	690.26

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	874.59	871.73	874.12
12 day EMA	857.6	853.47	851.02
20 day EMA	835.6	830.9	827.11
35 day EMA	806.06	801.69	797.85
50 day EMA	775.45	771.17	767.26

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	877.17	877.09	876.54
12 day SMA	865	858.18	852.78
20 day SMA	828.77	822.9	816.65
35 day SMA	785.85	780.89	776.43
50 day SMA	765.04	762.48	760.32
100 day SMA	770.67	769.61	768.6
150 day SMA	733.86	731.82	729.76
200 day SMA	690.26	688.66	687.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	881.95	867.25	866.60 to 882.90	0.96 times
03 Mon	871.05	881.00	869.10 to 888.00	1 times
31 Fri	881.75	878.40	877.50 to 885.70	1.01 times
30 Thu	881.95	888.00	878.55 to 889.95	1 times
29 Wed	885.85	890.05	877.50 to 890.05	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	885.45	876.00	872.00 to 886.30	1.02 times
03 Mon	874.55	884.90	874.00 to 890.60	0.96 times
31 Fri	885.55	881.85	881.50 to 889.60	1.04 times
30 Thu	885.55	891.55	881.20 to 891.60	0.98 times
29 Wed	889.00	887.00	881.15 to 890.35	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	889.00	876.00	876.00 to 889.95	1.77 times
03 Mon	878.05	890.40	878.00 to 890.50	1.63 times
31 Fri	889.05	887.40	884.00 to 889.75	0.81 times
30 Thu	887.70	892.50	886.75 to 893.00	0.58 times
29 Wed	891.15	888.90	886.30 to 891.35	0.2 times

Option chain for Au Small AUBANK 25 Tue November 2025 expiry

AuSmall AUBANK Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	2.15	88.80	0.08
03 Mon November 2025	1.60	88.80	0.08
31 Fri October 2025	2.50	79.60	0.09
30 Thu October 2025	3.00	77.45	0.03

AuSmall AUBANK Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	2.90	74.30	0.07
03 Mon November 2025	2.15	74.30	0.08
31 Fri October 2025	3.30	74.30	0.08
30 Thu October 2025	3.95	74.30	0.08
29 Wed October 2025	4.90	69.70	0.03

AuSmall AUBANK Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	4.00	69.80	0.03
03 Mon November 2025	2.90	69.80	0.04
31 Fri October 2025	4.45	62.70	0.03
30 Thu October 2025	5.15	64.45	0.01
29 Wed October 2025	6.35	64.45	0.01

AuSmall AUBANK Option strike: 930.00

Date	CE	PE	PCR
04 Tue November 2025	5.35	51.95	0.05
03 Mon November 2025	3.90	51.95	0.06
31 Fri October 2025	5.95	51.95	0.07
30 Thu October 2025	6.80	51.95	0.09
29 Wed October 2025	7.50	55.80	0.05

AuSmall AUBANK Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	7.30	53.05	0.04
03 Mon November 2025	5.40	53.05	0.04
31 Fri October 2025	8.00	46.00	0.01
30 Thu October 2025	8.85	46.00	0.01
29 Wed October 2025	10.70	44.45	0.01

AuSmall AUBANK Option strike: 910.00

Date	CE	PE	PCR
04 Tue November 2025	9.75	37.60	0.06
03 Mon November 2025	7.30	39.25	0.04
31 Fri October 2025	10.55	39.25	0.04
30 Thu October 2025	11.45	39.35	0.06
29 Wed October 2025	13.70	38.45	0.03

AuSmall AUBANK Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	13.00	31.00	0.15
03 Mon November 2025	9.75	38.35	0.17
31 Fri October 2025	13.75	31.55	0.17
30 Thu October 2025	14.80	32.85	0.18
29 Wed October 2025	17.10	31.20	0.19

AuSmall AUBANK Option strike: 890.00

Date	CE	PE	PCR
04 Tue November 2025	16.95	24.80	0.28
03 Mon November 2025	12.95	31.00	0.28
31 Fri October 2025	17.65	25.65	0.21
30 Thu October 2025	19.05	26.60	0.21
29 Wed October 2025	21.45	25.45	0.18

AuSmall AUBANK Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	21.85	19.65	0.53
03 Mon November 2025	16.80	25.30	0.52
31 Fri October 2025	22.55	20.70	0.69
30 Thu October 2025	23.60	21.60	0.64
29 Wed October 2025	26.50	20.80	0.71

AuSmall AUBANK Option strike: 870.00

Date	CE	PE	PCR
04 Tue November 2025	27.35	15.20	2.06
03 Mon November 2025	21.65	20.10	1.46
31 Fri October 2025	28.15	16.25	1.96
30 Thu October 2025	28.95	17.15	1.94
29 Wed October 2025	31.90	16.55	1.87

AuSmall AUBANK Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	33.50	11.65	1.44
03 Mon November 2025	27.05	15.65	1.34
31 Fri October 2025	34.60	12.65	1.49
30 Thu October 2025	35.60	13.35	1.67
29 Wed October 2025	38.45	13.00	1.51

AuSmall AUBANK Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	40.80	8.80	3.2
03 Mon November 2025	33.20	12.05	3.15
31 Fri October 2025	40.75	9.55	2.95
30 Thu October 2025	42.25	10.30	3.43
29 Wed October 2025	45.70	10.05	3.38

AuSmall AUBANK Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	48.30	6.55	3.6
03 Mon November 2025	40.60	8.95	3.35
31 Fri October 2025	49.00	7.25	3.43
30 Thu October 2025	49.65	7.90	3.37
29 Wed October 2025	49.70	7.60	3.27

AuSmall AUBANK Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	55.10	4.80	4.6
03 Mon November 2025	56.50	6.70	4.42
31 Fri October 2025	56.50	5.25	4.11
30 Thu October 2025	57.00	5.95	3.53
29 Wed October 2025	58.00	5.95	3.34

AuSmall AUBANK Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	63.80	3.65	4.35
03 Mon November 2025	56.50	4.95	3.95
31 Fri October 2025	65.00	4.15	4.38
30 Thu October 2025	65.00	4.50	4.26
29 Wed October 2025	70.50	4.60	4.21

AuSmall AUBANK Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	74.65	2.70	2.52
03 Mon November 2025	65.05	3.70	2.2
31 Fri October 2025	73.00	3.15	3.67
30 Thu October 2025	76.80	3.55	3.56
29 Wed October 2025	73.95	3.50	3.46

AuSmall AUBANK Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	82.10	2.10	3.87
03 Mon November 2025	73.60	2.75	3.6
31 Fri October 2025	82.90	2.40	3.84
30 Thu October 2025	84.60	2.70	3.67
29 Wed October 2025	88.25	2.75	3.46

AuSmall AUBANK Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	94.60	1.60	7.67
03 Mon November 2025	94.60	2.10	7.75
31 Fri October 2025	94.60	1.75	7.58
30 Thu October 2025	94.60	2.00	7.25
29 Wed October 2025	94.60	2.05	6.08

AuSmall AUBANK Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	99.05	1.10	11.67
03 Mon November 2025	99.05	1.60	10.42
31 Fri October 2025	99.05	1.45	10.08
30 Thu October 2025	104.00	1.50	7.24
29 Wed October 2025	104.95	1.65	6.83

AuSmall AUBANK Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	115.00	0.95	9.81
03 Mon November 2025	115.00	1.40	9.94
31 Fri October 2025	115.00	1.40	9.94
30 Thu October 2025	115.00	1.10	9.94
29 Wed October 2025	115.00	1.35	6.5

AuSmall AUBANK Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	124.00	0.85	3.47
03 Mon November 2025	124.00	0.90	3.59
31 Fri October 2025	124.00	0.90	3.13
30 Thu October 2025	124.00	1.10	3.16
29 Wed October 2025	124.00	1.10	3.19

AuSmall AUBANK Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	126.00	0.75	3.42
03 Mon November 2025	126.00	0.70	3.44
31 Fri October 2025	129.45	0.80	3.51
30 Thu October 2025	133.60	0.95	3.52
29 Wed October 2025	133.00	0.95	3.6

AuSmall AUBANK Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	145.00	0.80	9.73
03 Mon November 2025	145.00	0.80	9.73
31 Fri October 2025	145.00	0.80	9.73
30 Thu October 2025	145.00	0.80	9.73
29 Wed October 2025	145.00	0.80	9.73

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	160.00	0.45	30
03 Mon November 2025	160.00	0.45	30
31 Fri October 2025	160.00	0.60	30
30 Thu October 2025	160.00	0.60	30
29 Wed October 2025	160.00	0.60	30

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	180.50	0.30	21.8
03 Mon November 2025	177.35	0.50	22.4
31 Fri October 2025	177.35	0.45	22.2
30 Thu October 2025	177.35	0.50	22.6
29 Wed October 2025	177.35	0.50	22.6

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	91.60	0.30	9
03 Mon November 2025	91.60	0.30	9
31 Fri October 2025	91.60	0.30	9
30 Thu October 2025	91.60	0.50	9.33
29 Wed October 2025	91.60	0.50	9.33

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	207.60	0.55	5
03 Mon November 2025	207.60	0.55	5
31 Fri October 2025	207.60	0.55	5
30 Thu October 2025	207.60	0.55	5
29 Wed October 2025	207.60	0.55	5

Feed