AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 937.68 and 986.43

Daily Target 1	925.53
Daily Target 2	949.82
Daily Target 3	974.28333333333
Daily Target 4	998.57
Daily Target 5	1023.03

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Mon 23 February 2026	974.10 (-5.4%)	993.00	950.00 - 998.75	4.2135 times
Fri 20 February 2026	1029.65 (1.24%)	1014.00	1009.20 - 1032.50	0.5462 times
Thu 19 February 2026	1017.05 (-0.49%)	1023.50	1014.00 - 1039.20	0.6686 times
Wed 18 February 2026	1022.05 (2.23%)	1001.90	995.70 - 1024.10	0.9629 times
Tue 17 February 2026	999.75 (-1.01%)	1014.40	994.55 - 1014.40	0.6145 times
Mon 16 February 2026	1010.00 (1.52%)	990.00	985.85 - 1011.00	0.6531 times
Fri 13 February 2026	994.90 (-0.57%)	998.10	984.65 - 1004.60	0.5633 times
Thu 12 February 2026	1000.60 (1.05%)	990.25	980.30 - 1002.95	0.6841 times
Wed 11 February 2026	990.25 (-1.09%)	1000.00	986.00 - 1009.85	0.4943 times
Tue 10 February 2026	1001.15 (-0.41%)	1011.90	990.00 - 1011.90	0.5993 times
Mon 09 February 2026	1005.30 (1.44%)	995.10	980.00 - 1009.40	0.5872 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 937.68 and 986.43

Weekly Target 1	925.53
Weekly Target 2	949.82
Weekly Target 3	974.28333333333
Weekly Target 4	998.57
Weekly Target 5	1023.03

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Mon 23 February 2026	974.10 (-5.4%)	993.00	950.00 - 998.75	1.2297 times
Fri 20 February 2026	1029.65 (3.49%)	990.00	985.85 - 1039.20	1.0055 times
Fri 13 February 2026	994.90 (0.39%)	995.10	980.00 - 1011.90	0.8546 times
Fri 06 February 2026	991.05 (0.89%)	982.35	942.75 - 1019.00	0.6979 times
Fri 30 January 2026	982.35 (1.68%)	970.60	944.10 - 995.65	0.9857 times
Fri 23 January 2026	966.10 (-5.78%)	1025.00	961.30 - 1027.45	1.2683 times
Fri 16 January 2026	1025.40 (2.62%)	996.00	959.65 - 1029.95	1.4571 times
Fri 09 January 2026	999.20 (-0.02%)	1023.00	988.85 - 1026.80	0.6139 times
Fri 02 January 2026	999.40 (2.51%)	972.50	967.00 - 1011.00	1.3198 times
Fri 26 December 2025	974.95 (-1.04%)	985.00	970.00 - 987.80	0.5675 times
Fri 19 December 2025	985.15 (1.77%)	965.00	957.40 - 998.20	1.0007 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 910.2 and 1006.65

Monthly Target 1	888.9
Monthly Target 2	931.5
Monthly Target 3	985.35
Monthly Target 4	1027.95
Monthly Target 5	1081.8

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Mon 23 February 2026	974.10 (-0.84%)	982.35	942.75 - 1039.20	0.7619 times
Fri 30 January 2026	982.35 (-1.22%)	994.50	944.10 - 1029.95	0.9012 times
Wed 31 December 2025	994.50 (4.11%)	955.40	938.40 - 1007.25	0.9378 times
Fri 28 November 2025	955.25 (8.82%)	877.00	863.75 - 962.65	0.7686 times
Fri 31 October 2025	877.85 (20.02%)	728.00	719.05 - 886.45	1.249 times
Tue 30 September 2025	731.40 (1.86%)	721.10	682.15 - 759.75	1.0819 times
Fri 29 August 2025	718.05 (-3.16%)	741.50	716.30 - 800.00	0.8381 times
Thu 31 July 2025	741.50 (-9.3%)	820.00	721.40 - 841.00	1.1322 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.3005 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	1.0288 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.6495 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	1008.52
12 day DMA	1002.99
20 day DMA	993.13
35 day DMA	994.6
50 day DMA	991.84
100 day DMA	933.53
150 day DMA	866.3
200 day DMA	839.71

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.68	1016.97	1010.63
12 day EMA	1001.39	1006.35	1002.11
20 day EMA	998.03	1000.55	997.49
35 day EMA	994.08	995.26	993.24
50 day EMA	991.68	992.4	990.88

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.52	1015.7	1008.75
12 day SMA	1002.99	1003.98	999.92
20 day SMA	993.13	992.6	989.42
35 day SMA	994.6	995.32	994.46
50 day SMA	991.84	991.82	991.1
100 day SMA	933.53	931.17	928.3
150 day SMA	866.3	865.12	863.57
200 day SMA	839.71	838.29	836.58

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	974.95	995.00	952.05 to 995.15	0.22 times
20 Fri	1027.90	1012.10	1009.75 to 1031.50	0.58 times
19 Thu	1015.60	1023.00	1012.00 to 1038.15	1.15 times
18 Wed	1021.00	998.20	996.25 to 1022.85	1.47 times
17 Tue	1001.65	1013.00	997.30 to 1013.00	1.57 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	980.45	1000.00	956.35 to 1018.00	2.27 times
20 Fri	1034.20	1010.00	1010.00 to 1037.90	1.62 times
19 Thu	1021.25	1029.90	1017.40 to 1043.80	0.74 times
18 Wed	1025.70	1005.75	1000.55 to 1027.85	0.24 times
17 Tue	1005.75	1011.10	1002.20 to 1012.30	0.13 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	985.95	998.30	961.00 to 998.30	2.35 times
20 Fri	1036.40	1025.00	1025.00 to 1040.00	0.84 times
19 Thu	1023.90	1033.90	1021.70 to 1046.00	0.72 times
18 Wed	1028.95	1006.35	1006.35 to 1029.70	0.56 times
17 Tue	1006.35	1010.30	1006.35 to 1013.00	0.53 times

Option chain for Au Small AUBANK 24 Tue February 2026 expiry

AuSmall AUBANK Option strike: 1150.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	131.80	1
20 Fri February 2026	0.20	131.80	1
19 Thu February 2026	0.20	131.80	1
18 Wed February 2026	0.25	131.80	1
17 Tue February 2026	0.40	155.15	3

AuSmall AUBANK Option strike: 1120.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	92.30	0.04
20 Fri February 2026	0.25	92.30	0.04
19 Thu February 2026	0.25	129.00	0.06
18 Wed February 2026	0.40	129.00	0.06
17 Tue February 2026	0.40	129.00	0.06

AuSmall AUBANK Option strike: 1110.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	88.05	0.08
20 Fri February 2026	0.20	88.05	0.07
19 Thu February 2026	0.30	126.95	0.06
18 Wed February 2026	0.50	126.95	0.29
17 Tue February 2026	0.70	126.95	0.25

AuSmall AUBANK Option strike: 1100.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	149.05	0.01
20 Fri February 2026	0.25	149.05	0.01
19 Thu February 2026	0.35	149.05	0
18 Wed February 2026	0.75	149.05	0
17 Tue February 2026	0.65	149.05	0

AuSmall AUBANK Option strike: 1090.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	81.40	0.04
20 Fri February 2026	0.40	81.40	0.04
19 Thu February 2026	0.40	81.40	0.03
18 Wed February 2026	0.90	81.40	0.02
17 Tue February 2026	0.70	81.40	0.03

AuSmall AUBANK Option strike: 1080.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	115.00	0.04
20 Fri February 2026	0.45	50.85	0.03
19 Thu February 2026	0.60	63.00	0.04
18 Wed February 2026	1.25	106.25	0.01
17 Tue February 2026	0.95	106.25	0.01

AuSmall AUBANK Option strike: 1070.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	43.00	0.03
20 Fri February 2026	0.70	43.00	0.02
19 Thu February 2026	0.75	46.75	0.01
18 Wed February 2026	1.80	74.85	0.02
17 Tue February 2026	1.25	74.85	0.03

AuSmall AUBANK Option strike: 1060.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	46.85	0.02
20 Fri February 2026	1.40	46.85	0.02
19 Thu February 2026	1.20	46.85	0.02
18 Wed February 2026	2.60	71.15	0.01
17 Tue February 2026	1.80	71.15	0.01

AuSmall AUBANK Option strike: 1050.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	83.00	0.04
20 Fri February 2026	2.75	25.85	0.04
19 Thu February 2026	2.10	36.80	0.03
18 Wed February 2026	4.00	33.75	0.02
17 Tue February 2026	2.65	51.25	0.03

AuSmall AUBANK Option strike: 1040.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	81.80	0.3
20 Fri February 2026	4.95	17.75	0.22
19 Thu February 2026	3.40	26.75	0.15
18 Wed February 2026	5.95	25.55	0.08
17 Tue February 2026	3.80	44.95	0.07

AuSmall AUBANK Option strike: 1030.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	55.15	0.2
20 Fri February 2026	9.15	11.35	0.39
19 Thu February 2026	5.65	20.50	0.39
18 Wed February 2026	9.00	17.95	0.09
17 Tue February 2026	5.50	34.10	0.1

AuSmall AUBANK Option strike: 1020.00

Date	CE	PE	PCR
23 Mon February 2026	0.80	45.55	0.4
20 Fri February 2026	14.90	7.30	0.62
19 Thu February 2026	8.85	13.65	0.53
18 Wed February 2026	13.10	12.35	0.27
17 Tue February 2026	8.00	25.85	0.16

AuSmall AUBANK Option strike: 1010.00

Date	CE	PE	PCR
23 Mon February 2026	1.30	36.30	0.71
20 Fri February 2026	22.35	4.75	1.39
19 Thu February 2026	14.10	8.95	1.88
18 Wed February 2026	18.75	8.05	2.03
17 Tue February 2026	11.45	19.45	0.31

AuSmall AUBANK Option strike: 1000.00

Date	CE	PE	PCR
23 Mon February 2026	2.40	27.20	0.73
20 Fri February 2026	30.00	3.45	2.2
19 Thu February 2026	20.95	5.15	2.09
18 Wed February 2026	25.75	5.10	1.73
17 Tue February 2026	16.05	13.85	0.64

AuSmall AUBANK Option strike: 990.00

Date	CE	PE	PCR
23 Mon February 2026	4.40	19.60	0.51
20 Fri February 2026	38.90	2.35	2.34
19 Thu February 2026	28.20	3.20	2.62
18 Wed February 2026	34.25	3.20	1.59
17 Tue February 2026	21.70	9.65	1.64

AuSmall AUBANK Option strike: 980.00

Date	CE	PE	PCR
23 Mon February 2026	7.90	12.95	0.62
20 Fri February 2026	50.05	1.85	2.1
19 Thu February 2026	38.65	2.20	2.49
18 Wed February 2026	42.45	2.15	2.08
17 Tue February 2026	29.00	6.70	1.97

AuSmall AUBANK Option strike: 970.00

Date	CE	PE	PCR
23 Mon February 2026	12.90	8.25	0.53
20 Fri February 2026	58.15	1.50	1.3
19 Thu February 2026	48.10	1.50	1.35
18 Wed February 2026	52.55	1.50	1.36
17 Tue February 2026	35.00	4.60	1.33

AuSmall AUBANK Option strike: 960.00

Date	CE	PE	PCR
23 Mon February 2026	19.75	5.10	1.28
20 Fri February 2026	68.60	1.35	1.7
19 Thu February 2026	58.65	1.25	1.52
18 Wed February 2026	62.15	1.20	1.84
17 Tue February 2026	44.95	3.20	2.29

AuSmall AUBANK Option strike: 950.00

Date	CE	PE	PCR
23 Mon February 2026	27.70	3.35	7.44
20 Fri February 2026	78.05	1.15	6.09
19 Thu February 2026	65.70	1.05	5.52
18 Wed February 2026	69.10	1.05	5.39
17 Tue February 2026	54.15	2.40	5.34

AuSmall AUBANK Option strike: 940.00

Date	CE	PE	PCR
23 Mon February 2026	32.60	2.20	7.64
20 Fri February 2026	75.65	0.95	8.8
19 Thu February 2026	97.00	0.90	9
18 Wed February 2026	76.55	0.75	14.53
17 Tue February 2026	63.05	1.80	9.83

AuSmall AUBANK Option strike: 930.00

Date	CE	PE	PCR
23 Mon February 2026	31.35	1.55	8
20 Fri February 2026	92.00	0.85	4.93
19 Thu February 2026	92.00	0.80	6.21
18 Wed February 2026	79.95	0.60	5.53
17 Tue February 2026	79.95	1.45	6.27

AuSmall AUBANK Option strike: 920.00

Date	CE	PE	PCR
23 Mon February 2026	53.00	1.15	10.96
20 Fri February 2026	112.90	0.65	8.55
19 Thu February 2026	112.90	0.75	8.55
18 Wed February 2026	98.35	0.60	8.85
17 Tue February 2026	83.20	1.20	8.18

AuSmall AUBANK Option strike: 910.00

Date	CE	PE	PCR
23 Mon February 2026	51.60	0.85	12.25
20 Fri February 2026	107.50	0.50	25.67
19 Thu February 2026	107.50	0.50	27.33
18 Wed February 2026	106.00	0.50	21.75
17 Tue February 2026	106.00	1.05	23.25

AuSmall AUBANK Option strike: 900.00

Date	CE	PE	PCR
23 Mon February 2026	69.55	0.60	20.23
20 Fri February 2026	129.85	0.35	14.5
19 Thu February 2026	129.85	0.50	14.92
18 Wed February 2026	116.25	0.40	15.83
17 Tue February 2026	87.35	0.85	20.38

AuSmall AUBANK Option strike: 860.00

Date	CE	PE	PCR
23 Mon February 2026	111.50	0.25	7.86
20 Fri February 2026	169.50	0.10	7.43
19 Thu February 2026	157.00	0.10	6.75
18 Wed February 2026	157.00	0.30	5
17 Tue February 2026	140.65	0.40	4.62

AuSmall AUBANK Option strike: 840.00

Date	CE	PE	PCR
23 Mon February 2026	122.00	0.05	1.61
20 Fri February 2026	187.00	0.05	1.73
19 Thu February 2026	177.85	0.15	2.13
18 Wed February 2026	146.50	0.15	1.13
17 Tue February 2026	146.50	0.25	1.13

Feed