AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Au Small Finance Bank Ltd AUBANK is 552.100 at 15:43 Fri 04 April 2025

Stock opened at 559.850 and moved inside a range of 544.700 and 559.850

Hourly intraday price targets for Au Small Finance Bank Ltd AUBANK can be 540.83 on downside and 555.98 on upper side.

Intraday target 1:	537.07
Intraday target 2:	544.58
Intraday target 3:	552.21666666667
Intraday target 4:	559.73
Intraday target 5:	567.37

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 540.83 and 555.98

Daily Target 1	537.07
Daily Target 2	544.58
Daily Target 3	552.21666666667
Daily Target 4	559.73
Daily Target 5	567.37

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Fri 04 April 2025	552.10 (-2.01%)	559.85	544.70 - 559.85	0.4739 times
Thu 03 April 2025	563.45 (4.44%)	531.00	531.00 - 565.70	1.0938 times
Wed 02 April 2025	539.50 (1.81%)	535.00	521.65 - 540.60	0.4522 times
Tue 01 April 2025	529.90 (-0.88%)	532.90	528.05 - 543.50	0.5172 times
Fri 28 March 2025	534.60 (-3.57%)	559.00	530.75 - 562.10	0.7298 times
Thu 27 March 2025	554.40 (-3.37%)	569.55	544.20 - 573.75	2.5195 times
Wed 26 March 2025	573.75 (2.84%)	565.00	563.55 - 580.35	1.8793 times
Tue 25 March 2025	557.90 (1.43%)	551.90	550.00 - 561.35	0.937 times
Mon 24 March 2025	550.05 (1.34%)	543.45	542.15 - 555.55	0.6499 times
Fri 21 March 2025	542.80 (3.34%)	527.90	525.65 - 545.60	0.7473 times
Thu 20 March 2025	525.25 (-0.1%)	525.05	510.10 - 534.35	0.5034 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 536.88 and 580.93

Weekly Target 1	502.43
Weekly Target 2	527.27
Weekly Target 3	546.48333333333
Weekly Target 4	571.32
Weekly Target 5	590.53

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Fri 04 April 2025	552.10 (3.27%)	532.90	521.65 - 565.70	0.6333 times
Fri 28 March 2025	534.60 (-1.51%)	543.45	530.75 - 580.35	1.6763 times
Fri 21 March 2025	542.80 (7.94%)	503.70	478.35 - 545.60	0.9779 times
Thu 13 March 2025	502.85 (-7.62%)	543.70	499.50 - 551.50	0.5609 times
Fri 07 March 2025	544.30 (-3.78%)	565.45	540.20 - 568.50	0.4329 times
Fri 28 February 2025	565.70 (5.23%)	535.90	522.40 - 569.00	0.9885 times
Fri 21 February 2025	537.60 (0.5%)	534.95	492.70 - 540.05	1.5227 times
Fri 14 February 2025	534.90 (-9.66%)	591.00	530.75 - 591.00	0.8314 times
Fri 07 February 2025	592.10 (-1.47%)	595.00	582.00 - 617.95	0.6655 times
Fri 31 January 2025	600.95 (1.06%)	560.00	544.00 - 607.00	1.7106 times
Fri 24 January 2025	594.65 (-0.49%)	599.00	567.50 - 611.00	0.6725 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 536.88 and 580.93

Monthly Target 1	502.43
Monthly Target 2	527.27
Monthly Target 3	546.48333333333
Monthly Target 4	571.32
Monthly Target 5	590.53

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Fri 04 April 2025	552.10 (3.27%)	532.90	521.65 - 565.70	0.1985 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.1437 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.2566 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.4236 times
Tue 31 December 2024	559.10 (-4.16%)	586.00	534.45 - 603.75	0.8094 times
Fri 29 November 2024	583.35 (-4.75%)	617.90	557.25 - 628.40	0.8065 times
Thu 31 October 2024	612.45 (-17.26%)	740.05	599.25 - 748.15	0.9331 times
Mon 30 September 2024	740.20 (7.48%)	684.95	671.10 - 755.40	1.1222 times
Fri 30 August 2024	688.70 (6.6%)	646.75	600.25 - 697.00	1.1063 times
Wed 31 July 2024	646.05 (-3.87%)	672.05	620.55 - 682.20	1.2001 times
Fri 28 June 2024	672.05 (2.9%)	663.40	605.90 - 700.95	1.6568 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	543.91
12 day DMA	545.79
20 day DMA	535.69
35 day DMA	537.46
50 day DMA	553.42
100 day DMA	565.6
150 day DMA	606.23
200 day DMA	615.84

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	549.55	548.28	540.7
12 day EMA	544.59	543.23	539.55
20 day EMA	543.01	542.05	539.8
35 day EMA	548.9	548.71	547.84
50 day EMA	556.39	556.57	556.29

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	543.91	544.37	546.43
12 day SMA	545.79	541.78	535.81
20 day SMA	535.69	535.41	534.65
35 day SMA	537.46	537.99	538.45
50 day SMA	553.42	554.51	555.36
100 day SMA	565.6	566.11	566.57
150 day SMA	606.23	606.76	607.24
200 day SMA	615.84	616.38	616.91

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	551.05	554.15	542.75 to 558.30	0.96 times
03 Thu	562.10	534.00	533.75 to 565.65	0.97 times
02 Wed	536.15	534.00	523.00 to 538.15	1 times
01 Tue	531.35	526.90	526.10 to 542.15	1.02 times
28 Fri	528.90	545.75	526.00 to 553.80	1.05 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	545.20	552.00	539.00 to 552.15	1 times
03 Thu	557.30	530.50	530.50 to 560.10	1 times
02 Wed	531.65	527.45	520.05 to 534.15	1.09 times
01 Tue	527.85	523.00	521.15 to 536.50	1 times
28 Fri	523.30	541.65	520.65 to 548.75	0.91 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	543.80	551.70	537.00 to 551.70	1.31 times
03 Thu	554.10	533.55	533.55 to 556.00	1.13 times
02 Wed	529.20	522.65	517.20 to 531.15	1.05 times
01 Tue	525.20	519.50	519.50 to 527.00	0.84 times
28 Fri	520.45	543.00	518.00 to 547.60	0.68 times

Option chain for Au Small AUBANK 24 Thu April 2025 expiry

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
04 Fri April 2025	0.55	96.00	0.28
03 Thu April 2025	0.75	96.00	0.27
02 Wed April 2025	0.50	127.25	0.28
01 Tue April 2025	0.45	118.00	0.27

AuSmall AUBANK Option strike: 650.00

Date	CE	PE	PCR
04 Fri April 2025	0.85	87.00	0.3
03 Thu April 2025	1.20	87.00	0.28
02 Wed April 2025	0.70	106.00	0.27
01 Tue April 2025	0.60	106.00	0.25

AuSmall AUBANK Option strike: 640.00

Date	CE	PE	PCR
04 Fri April 2025	1.05	90.00	0.03
03 Thu April 2025	1.75	90.00	0.04
02 Wed April 2025	0.85	90.00	0.06
01 Tue April 2025	0.85	90.00	0.06

AuSmall AUBANK Option strike: 620.00

Date	CE	PE	PCR
04 Fri April 2025	2.05	71.10	0
03 Thu April 2025	3.30	71.10	0
02 Wed April 2025	1.65	71.10	0
01 Tue April 2025	1.70	71.10	0.01

AuSmall AUBANK Option strike: 610.00

Date	CE	PE	PCR
04 Fri April 2025	2.75	72.55	0.08
03 Thu April 2025	4.70	72.55	0.06
02 Wed April 2025	2.20	78.60	0.12
01 Tue April 2025	2.25	78.60	0.11

AuSmall AUBANK Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	3.85	51.90	0.26
03 Thu April 2025	6.40	43.50	0.26
02 Wed April 2025	3.10	69.75	0.19
01 Tue April 2025	3.10	71.05	0.21

AuSmall AUBANK Option strike: 595.00

Date	CE	PE	PCR
04 Fri April 2025	4.50	40.25	0.43
03 Thu April 2025	7.55	40.25	0.37
02 Wed April 2025	3.60	66.95	0.31
01 Tue April 2025	3.60	50.30	0.26

AuSmall AUBANK Option strike: 590.00

Date	CE	PE	PCR
04 Fri April 2025	5.15	45.75	0.15
03 Thu April 2025	8.75	35.55	0.18
02 Wed April 2025	4.20	60.95	0.16
01 Tue April 2025	4.10	62.55	0.17

AuSmall AUBANK Option strike: 585.00

Date	CE	PE	PCR
04 Fri April 2025	6.10	40.75	0.06
03 Thu April 2025	10.25	32.85	0.06
02 Wed April 2025	4.95	62.45	0.06
01 Tue April 2025	4.80	58.10	0.03

AuSmall AUBANK Option strike: 580.00

Date	CE	PE	PCR
04 Fri April 2025	7.40	37.65	0.24
03 Thu April 2025	11.80	29.35	0.2
02 Wed April 2025	5.75	50.45	0.16
01 Tue April 2025	5.55	52.00	0.16

AuSmall AUBANK Option strike: 575.00

Date	CE	PE	PCR
04 Fri April 2025	8.70	36.45	0.29
03 Thu April 2025	13.50	26.30	0.32
02 Wed April 2025	6.70	48.20	0.25
01 Tue April 2025	6.45	48.20	0.27

AuSmall AUBANK Option strike: 570.00

Date	CE	PE	PCR
04 Fri April 2025	10.40	28.70	0.7
03 Thu April 2025	15.55	23.35	0.55
02 Wed April 2025	7.90	41.80	0.38
01 Tue April 2025	7.45	45.00	0.42

AuSmall AUBANK Option strike: 565.00

Date	CE	PE	PCR
04 Fri April 2025	11.90	25.50	0.25
03 Thu April 2025	17.90	20.65	0.62
02 Wed April 2025	8.90	37.65	0.41
01 Tue April 2025	8.50	43.20	0.44

AuSmall AUBANK Option strike: 560.00

Date	CE	PE	PCR
04 Fri April 2025	13.90	23.00	1
03 Thu April 2025	20.40	18.20	1.14
02 Wed April 2025	10.45	33.75	0.49
01 Tue April 2025	9.80	38.45	0.57

AuSmall AUBANK Option strike: 555.00

Date	CE	PE	PCR
04 Fri April 2025	16.20	20.05	0.57
03 Thu April 2025	23.15	16.00	0.82
02 Wed April 2025	12.10	31.35	0.35
01 Tue April 2025	11.25	33.75	0.45

AuSmall AUBANK Option strike: 550.00

Date	CE	PE	PCR
04 Fri April 2025	18.35	17.55	0.49
03 Thu April 2025	26.20	14.00	0.46
02 Wed April 2025	13.85	27.75	0.32
01 Tue April 2025	12.85	31.60	0.66

AuSmall AUBANK Option strike: 545.00

Date	CE	PE	PCR
04 Fri April 2025	20.65	15.20	1.39
03 Thu April 2025	29.55	12.20	1.63
02 Wed April 2025	15.90	24.75	1.09
01 Tue April 2025	14.75	27.95	0.91

AuSmall AUBANK Option strike: 540.00

Date	CE	PE	PCR
04 Fri April 2025	24.05	13.20	1.26
03 Thu April 2025	32.65	10.60	2.34
02 Wed April 2025	18.20	22.00	0.94
01 Tue April 2025	16.75	25.25	1.3

AuSmall AUBANK Option strike: 535.00

Date	CE	PE	PCR
04 Fri April 2025	27.25	11.35	1.08
03 Thu April 2025	36.10	9.15	1.63
02 Wed April 2025	20.70	19.60	1.56
01 Tue April 2025	18.95	22.75	1.3

AuSmall AUBANK Option strike: 530.00

Date	CE	PE	PCR
04 Fri April 2025	30.90	9.55	2.52
03 Thu April 2025	40.15	8.00	2.91
02 Wed April 2025	23.30	17.20	2.66
01 Tue April 2025	21.45	20.05	3.3

AuSmall AUBANK Option strike: 525.00

Date	CE	PE	PCR
04 Fri April 2025	42.20	8.50	2.45
03 Thu April 2025	42.20	6.80	2.28
02 Wed April 2025	26.20	15.05	1.74
01 Tue April 2025	24.00	18.00	3.21

AuSmall AUBANK Option strike: 520.00

Date	CE	PE	PCR
04 Fri April 2025	33.00	6.90	7.95
03 Thu April 2025	45.95	5.90	6.94
02 Wed April 2025	29.20	13.25	6.77
01 Tue April 2025	27.00	15.80	7.57

AuSmall AUBANK Option strike: 515.00

Date	CE	PE	PCR
04 Fri April 2025	49.90	5.90	2.64
03 Thu April 2025	49.90	4.95	2.78
02 Wed April 2025	28.85	11.50	2.71
01 Tue April 2025	30.00	13.85	4.3

AuSmall AUBANK Option strike: 510.00

Date	CE	PE	PCR
04 Fri April 2025	54.10	4.95	3.61
03 Thu April 2025	54.10	4.05	3.76
02 Wed April 2025	36.05	9.95	3.14
01 Tue April 2025	33.45	12.00	8.59

AuSmall AUBANK Option strike: 505.00

Date	CE	PE	PCR
04 Fri April 2025	36.45	4.20	4.85
03 Thu April 2025	36.45	3.50	6.15
02 Wed April 2025	36.45	8.60	6.31
01 Tue April 2025	36.70	10.55	17.2

AuSmall AUBANK Option strike: 500.00

Date	CE	PE	PCR
04 Fri April 2025	53.25	3.55	7.3
03 Thu April 2025	66.00	2.95	7.95
02 Wed April 2025	43.20	7.50	8.12
01 Tue April 2025	40.50	9.35	8.98

AuSmall AUBANK Option strike: 495.00

Date	CE	PE	PCR
04 Fri April 2025	43.85	3.10	3.1
03 Thu April 2025	43.85	2.50	4.1
02 Wed April 2025	43.85	6.40	3.6
01 Tue April 2025	44.20	8.00	4.43

AuSmall AUBANK Option strike: 490.00

Date	CE	PE	PCR
04 Fri April 2025	43.30	2.45	14.33
03 Thu April 2025	43.30	2.10	15.33
02 Wed April 2025	43.30	5.50	19.07
01 Tue April 2025	63.65	7.00	288

AuSmall AUBANK Option strike: 485.00

Date	CE	PE	PCR
04 Fri April 2025	51.95	2.10	21.33
03 Thu April 2025	51.95	1.80	22
02 Wed April 2025	51.95	4.70	39
01 Tue April 2025	54.95	6.05	23

AuSmall AUBANK Option strike: 480.00

Date	CE	PE	PCR
04 Fri April 2025	56.50	1.80	18.29
03 Thu April 2025	56.50	1.50	16.65
02 Wed April 2025	56.50	4.00	28.76
01 Tue April 2025	56.50	5.25	30.65

AuSmall AUBANK Option strike: 460.00

Date	CE	PE	PCR
04 Fri April 2025	67.25	0.60	109
03 Thu April 2025	67.25	0.80	114.5
02 Wed April 2025	67.25	1.95	164.5
01 Tue April 2025	73.70	2.80	148

Feed