AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 719.03 and 729.88

Daily Target 1	710.95
Daily Target 2	716.25
Daily Target 3	721.8
Daily Target 4	727.1
Daily Target 5	732.65

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Mon 01 September 2025	721.55 (0.49%)	721.10	716.50 - 727.35	0.7761 times
Fri 29 August 2025	718.05 (-1.54%)	726.00	716.30 - 731.90	2.0204 times
Thu 28 August 2025	729.25 (-2.15%)	745.30	728.00 - 751.95	0.9593 times
Tue 26 August 2025	745.25 (-0.58%)	750.00	740.25 - 750.90	1.5881 times
Mon 25 August 2025	749.60 (1.02%)	738.00	738.00 - 753.25	1.1187 times
Fri 22 August 2025	742.05 (-1.35%)	751.20	739.55 - 760.00	0.6407 times
Thu 21 August 2025	752.20 (-0.92%)	759.60	751.15 - 760.65	0.3546 times
Wed 20 August 2025	759.15 (0.09%)	758.50	745.30 - 761.00	0.777 times
Tue 19 August 2025	758.50 (-0.4%)	760.00	754.15 - 765.00	0.5406 times
Mon 18 August 2025	761.55 (1.46%)	755.00	753.00 - 773.35	1.2245 times
Thu 14 August 2025	750.60 (1.71%)	744.00	740.55 - 752.55	1.7134 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 719.03 and 729.88

Weekly Target 1	710.95
Weekly Target 2	716.25
Weekly Target 3	721.8
Weekly Target 4	727.1
Weekly Target 5	732.65

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Mon 01 September 2025	721.55 (0.49%)	721.10	716.50 - 727.35	0.107 times
Fri 29 August 2025	718.05 (-3.23%)	738.00	716.30 - 753.25	0.7837 times
Fri 22 August 2025	742.05 (-1.14%)	755.00	739.55 - 773.35	0.4875 times
Thu 14 August 2025	750.60 (1.57%)	742.05	721.80 - 752.55	0.8711 times
Fri 08 August 2025	739.00 (-0.28%)	741.05	722.70 - 800.00	1.7709 times
Fri 01 August 2025	741.05 (1.04%)	728.50	725.00 - 754.10	1.1567 times
Fri 25 July 2025	733.40 (-7.74%)	770.00	721.40 - 770.00	2.0944 times
Fri 18 July 2025	794.90 (-3.18%)	805.30	786.05 - 820.80	0.8558 times
Fri 11 July 2025	821.00 (0.18%)	819.55	802.00 - 832.75	0.723 times
Fri 04 July 2025	819.50 (1.3%)	813.80	807.00 - 841.00	1.1498 times
Fri 27 June 2025	809.00 (1.72%)	797.70	789.35 - 824.00	1.4831 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 719.03 and 729.88

Monthly Target 1	710.95
Monthly Target 2	716.25
Monthly Target 3	721.8
Monthly Target 4	727.1
Monthly Target 5	732.65

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Mon 01 September 2025	721.55 (0.49%)	721.10	716.50 - 727.35	0.0205 times
Fri 29 August 2025	718.05 (-3.16%)	741.50	716.30 - 800.00	0.7898 times
Thu 31 July 2025	741.50 (-9.3%)	820.00	721.40 - 841.00	1.067 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.2255 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	0.9695 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.5544 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.0795 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.1861 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.3438 times
Tue 31 December 2024	559.10 (-4.16%)	586.00	534.45 - 603.75	0.764 times
Fri 29 November 2024	583.35 (-4.75%)	617.90	557.25 - 628.40	0.7613 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	732.74
12 day DMA	743.81
20 day DMA	741.91
35 day DMA	751.81
50 day DMA	770.69
100 day DMA	729.59
150 day DMA	670.87
200 day DMA	647.6

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	729.78	733.9	741.83
12 day EMA	738.04	741.04	745.22
20 day EMA	743.19	745.47	748.36
35 day EMA	756.07	758.1	760.46
50 day EMA	767.7	769.58	771.68

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	732.74	736.84	743.67
12 day SMA	743.81	744.08	745.43
20 day SMA	741.91	742.91	744.32
35 day SMA	751.81	754.85	757.93
50 day SMA	770.69	772.06	773.59
100 day SMA	729.59	727.9	726.35
150 day SMA	670.87	670.1	669.35
200 day SMA	647.6	647	646.46

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	725.75	720.30	720.05 to 731.45	1.12 times
29 Fri	722.50	734.90	720.60 to 735.15	1.12 times
28 Thu	733.65	745.85	730.20 to 746.95	1.13 times
26 Tue	743.25	747.95	739.45 to 749.95	0.94 times
25 Mon	747.90	747.05	743.50 to 751.70	0.69 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	726.40	724.00	722.95 to 731.60	1.35 times
29 Fri	723.45	733.20	722.00 to 733.65	1.25 times
28 Thu	734.10	742.00	731.00 to 742.00	1 times
26 Tue	742.15	748.05	740.00 to 749.50	0.78 times
25 Mon	748.65	747.30	745.10 to 751.75	0.63 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	726.80	725.00	724.40 to 731.00	1.11 times
29 Fri	720.25	727.35	722.35 to 732.20	0.89 times

Option chain for Au Small AUBANK 30 Tue September 2025 expiry

AuSmall AUBANK Option strike: 850.00

Date	CE	PE	PCR
01 Mon September 2025	0.70	113.00	0.83
29 Fri August 2025	0.70	113.00	0.83
28 Thu August 2025	1.50	113.00	1
26 Tue August 2025	1.50	113.00	1

AuSmall AUBANK Option strike: 820.00

Date	CE	PE	PCR
01 Mon September 2025	1.10	56.50	0.02
29 Fri August 2025	1.20	56.50	0.04
28 Thu August 2025	1.90	56.50	0.05
26 Tue August 2025	2.50	56.50	0.04

AuSmall AUBANK Option strike: 810.00

Date	CE	PE	PCR
01 Mon September 2025	1.50	85.80	0.36
29 Fri August 2025	1.55	87.25	0.03

AuSmall AUBANK Option strike: 800.00

Date	CE	PE	PCR
01 Mon September 2025	2.00	75.80	0.28
29 Fri August 2025	2.10	79.70	0.32
28 Thu August 2025	3.40	69.45	0.3
26 Tue August 2025	4.50	61.00	0.34

AuSmall AUBANK Option strike: 790.00

Date	CE	PE	PCR
01 Mon September 2025	2.65	66.85	0.16
29 Fri August 2025	2.85	64.50	0.01

AuSmall AUBANK Option strike: 780.00

Date	CE	PE	PCR
01 Mon September 2025	3.55	57.90	0.29
29 Fri August 2025	3.85	60.40	0.32
28 Thu August 2025	5.80	51.50	0.48
26 Tue August 2025	8.20	44.50	0.4

AuSmall AUBANK Option strike: 770.00

Date	CE	PE	PCR
01 Mon September 2025	5.10	49.25	0.56
29 Fri August 2025	5.25	43.90	0.66
28 Thu August 2025	7.85	43.90	2.08
26 Tue August 2025	10.70	37.10	2.26

AuSmall AUBANK Option strike: 760.00

Date	CE	PE	PCR
01 Mon September 2025	6.95	41.05	0.33
29 Fri August 2025	7.10	44.55	0.29
28 Thu August 2025	10.70	36.30	0.36
26 Tue August 2025	13.55	30.55	0.35

AuSmall AUBANK Option strike: 750.00

Date	CE	PE	PCR
01 Mon September 2025	9.60	33.50	0.49
29 Fri August 2025	9.65	36.65	0.47
28 Thu August 2025	13.60	29.45	0.6
26 Tue August 2025	18.00	23.50	0.73

AuSmall AUBANK Option strike: 740.00

Date	CE	PE	PCR
01 Mon September 2025	12.85	27.10	0.35
29 Fri August 2025	12.90	29.85	0.4
28 Thu August 2025	17.70	23.60	0.66
26 Tue August 2025	22.85	19.65	1.42

AuSmall AUBANK Option strike: 730.00

Date	CE	PE	PCR
01 Mon September 2025	17.20	21.40	0.91
29 Fri August 2025	16.85	23.80	1.12
28 Thu August 2025	22.70	18.75	2.42
26 Tue August 2025	28.15	14.65	3.6

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
01 Mon September 2025	22.20	16.65	1.15
29 Fri August 2025	21.70	19.25	2.2
28 Thu August 2025	28.55	14.55	2.57
26 Tue August 2025	34.35	11.40	2.52

AuSmall AUBANK Option strike: 710.00

Date	CE	PE	PCR
01 Mon September 2025	28.00	12.65	4.19
29 Fri August 2025	27.25	14.65	3.06

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
01 Mon September 2025	34.70	9.30	9.32
29 Fri August 2025	33.95	11.20	12.06
28 Thu August 2025	40.40	8.20	20.35
26 Tue August 2025	51.75	6.05	15.31

AuSmall AUBANK Option strike: 690.00

Date	CE	PE	PCR
01 Mon September 2025	41.85	6.80	6.08
29 Fri August 2025	40.90	8.40	11.33

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
01 Mon September 2025	50.20	4.90	9.36
29 Fri August 2025	47.65	6.35	79

AuSmall AUBANK Option strike: 670.00

Date	CE	PE	PCR
01 Mon September 2025	57.80	3.55	88
29 Fri August 2025	57.80	4.50	40

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
01 Mon September 2025	65.10	2.45	16
29 Fri August 2025	65.10	3.30	12.71

AuSmall AUBANK Option strike: 650.00

Date	CE	PE	PCR
01 Mon September 2025	76.25	1.90	3.7
29 Fri August 2025	73.40	2.45	3.46

Feed