Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 993 and 1020.4
| Daily Target 1 | 972.57 |
| Daily Target 2 | 986.03 |
| Daily Target 3 | 999.96666666667 |
| Daily Target 4 | 1013.43 |
| Daily Target 5 | 1027.37 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.50 (0.81%) | 993.80 | 986.50 - 1013.90 | 1.1081 times | Tue 13 October 2026 | 991.50 (1.46%) | 977.00 | 974.40 - 997.50 | 0.733 times | Mon 12 October 2026 | 977.20 (-0.49%) | 987.50 | 968.90 - 992.40 | 0.6545 times | Fri 09 October 2026 | 982.00 (0.72%) | 981.80 | 975.20 - 991.50 | 0.729 times | Thu 08 October 2026 | 975.00 (-1.85%) | 997.90 | 974.00 - 997.90 | 0.5934 times | Wed 07 October 2026 | 993.40 (-3.37%) | 1018.40 | 988.30 - 1027.00 | 1.0713 times | Tue 06 October 2026 | 1028.00 (-0.12%) | 1034.70 | 1015.90 - 1037.70 | 0.719 times | Mon 05 October 2026 | 1029.20 (4.28%) | 1000.00 | 999.10 - 1035.70 | 2.0474 times | Thu 01 October 2026 | 987.00 (-2.31%) | 1009.00 | 974.20 - 1009.00 | 1.5164 times | Wed 30 September 2026 | 1010.30 (0.51%) | 1001.90 | 995.20 - 1015.10 | 0.8278 times | Tue 29 September 2026 | 1005.20 (0.99%) | 990.00 | 984.50 - 1005.20 | 1.1401 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 984.2 and 1029.2
| Weekly Target 1 | 949.1 |
| Weekly Target 2 | 974.3 |
| Weekly Target 3 | 994.1 |
| Weekly Target 4 | 1019.3 |
| Weekly Target 5 | 1039.1 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.50 (1.78%) | 987.50 | 968.90 - 1013.90 | 0.6082 times | Fri 09 October 2026 | 982.00 (-0.51%) | 1000.00 | 974.00 - 1037.70 | 1.2575 times | Thu 01 October 2026 | 987.00 (-3.05%) | 1015.20 | 974.20 - 1016.50 | 1.0493 times | Fri 25 September 2026 | 1018.00 (-3.84%) | 1046.80 | 997.00 - 1055.80 | 1.2996 times | Fri 18 September 2026 | 1058.60 (-0.03%) | 1061.40 | 1015.10 - 1065.70 | 0.5722 times | Fri 11 September 2026 | 1058.90 (-0.57%) | 1065.00 | 1033.20 - 1077.90 | 0.8575 times | Fri 04 September 2026 | 1065.00 (-1.12%) | 1075.00 | 1060.40 - 1088.80 | 0.6723 times | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.4384 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 1.2182 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 1.0269 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 1.2787 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 949.8 and 1018.6
| Monthly Target 1 | 933.23 |
| Monthly Target 2 | 966.37 |
| Monthly Target 3 | 1002.0333333333 |
| Monthly Target 4 | 1035.17 |
| Monthly Target 5 | 1070.83 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 999.50 (-1.07%) | 1009.00 | 968.90 - 1037.70 | 0.3559 times | Wed 30 September 2026 | 1010.30 (-6.99%) | 1083.80 | 984.50 - 1088.80 | 0.6147 times | Mon 31 August 2026 | 1086.20 (3.71%) | 1054.10 | 1035.20 - 1144.10 | 0.8251 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.9437 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 1.0868 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.7784 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.2356 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.2455 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.7525 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.1618 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.209 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 997.8 |
| 20 day DMA | 1012.51 |
| 35 day DMA | 1039.13 |
| 50 day DMA | 1051.55 |
| 100 day DMA | 1035.53 |
| 150 day DMA | 1011.08 |
| 200 day DMA | 1005.82 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.37 | 988.81 | 987.47 |
| 12 day EMA | 1000.35 | 1000.51 | 1002.15 |
| 20 day EMA | 1011.4 | 1012.65 | 1014.87 |
| 35 day EMA | 1027.7 | 1029.36 | 1031.59 |
| 50 day EMA | 1044.54 | 1046.38 | 1048.62 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 983.82 | 991.12 |
| 12 day SMA | 997.8 | 999.34 | 1000.06 |
| 20 day SMA | 1012.51 | 1013.94 | 1017.31 |
| 35 day SMA | 1039.13 | 1042.4 | 1045.73 |
| 50 day SMA | 1051.55 | 1052.76 | 1053.88 |
| 100 day SMA | 1035.53 | 1035.12 | 1034.95 |
| 150 day SMA | 1011.08 | 1010.91 | 1010.6 |
| 200 day SMA | 1005.82 | 1005.75 | 1005.72 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1000.20 | 997.00 | 989.00 to 1015.40 | 0.96 times |
| 13 Tue | 994.10 | 982.70 | 981.80 to 998.90 | 0.99 times |
| 12 Mon | 979.20 | 992.70 | 973.50 to 994.50 | 1.01 times |
| 06 Tue | 1031.50 | 1038.40 | 1021.10 to 1041.50 | 1.01 times |
| 05 Mon | 1034.70 | 1007.00 | 1007.00 to 1039.30 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1005.00 | 1005.50 | 1001.30 to 1020.00 | 1.11 times |
| 13 Tue | 999.70 | 988.10 | 988.10 to 1004.40 | 1.1 times |
| 12 Mon | 983.30 | 997.10 | 978.60 to 999.40 | 1.09 times |
| 06 Tue | 1036.20 | 1037.80 | 1026.00 to 1044.50 | 0.85 times |
| 05 Mon | 1037.80 | 1025.00 | 1022.60 to 1043.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1009.90 | 1008.00 | 1008.00 to 1021.90 | 1.59 times |
| 13 Tue | 1005.10 | 1004.00 | 998.00 to 1005.20 | 1.59 times |
| 12 Mon | 990.00 | 1002.00 | 988.40 to 1005.30 | 1.56 times |
| 06 Tue | 1046.70 | 1048.40 | 1046.70 to 1048.40 | 0.14 times |
| 05 Mon | 1045.30 | 1030.10 | 1030.10 to 1045.30 | 0.12 times |
Option chain for Au Small AUBANK 27 Tue October 2026 expiry
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 208.00 | 0.04 |
| 13 Tue October 2026 | 0.30 | 208.00 | 0.04 |
| 12 Mon October 2026 | 0.30 | 208.00 | 0.04 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 199.85 | 0.11 |
| 13 Tue October 2026 | 0.40 | 199.85 | 0.11 |
| 12 Mon October 2026 | 0.45 | 199.85 | 0.11 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 171.50 | 0.08 |
| 13 Tue October 2026 | 0.60 | 171.50 | 0.08 |
| 12 Mon October 2026 | 0.60 | 171.50 | 0.08 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 123.65 | 0.24 |
| 13 Tue October 2026 | 0.80 | 123.65 | 0.3 |
| 12 Mon October 2026 | 0.65 | 123.65 | 0.34 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.35 | 112.00 | 0.36 |
| 13 Tue October 2026 | 1.15 | 112.00 | 0.43 |
| 12 Mon October 2026 | 0.95 | 112.00 | 0.44 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.05 | 96.15 | 0.66 |
| 13 Tue October 2026 | 1.80 | 124.00 | 0.6 |
| 12 Mon October 2026 | 1.35 | 124.00 | 0.6 |
AuSmall AUBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.65 | 99.90 | 0.01 |
| 13 Tue October 2026 | 2.15 | 99.90 | 0.01 |
| 12 Mon October 2026 | 1.60 | 99.90 | 0.01 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.35 | 101.05 | 0.14 |
| 13 Tue October 2026 | 2.80 | 101.05 | 0.13 |
| 12 Mon October 2026 | 2.00 | 101.05 | 0.13 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.65 | 63.75 | 0.25 |
| 13 Tue October 2026 | 4.70 | 79.00 | 0.3 |
| 12 Mon October 2026 | 3.35 | 79.00 | 0.37 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.25 | 58.85 | 0.25 |
| 13 Tue October 2026 | 6.15 | 58.85 | 0.26 |
| 12 Mon October 2026 | 4.45 | 58.85 | 0.22 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.45 | 50.05 | 0.29 |
| 13 Tue October 2026 | 7.95 | 52.30 | 0.28 |
| 12 Mon October 2026 | 5.85 | 66.40 | 0.29 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.15 | 41.80 | 0.25 |
| 13 Tue October 2026 | 10.45 | 48.10 | 0.29 |
| 12 Mon October 2026 | 7.50 | 51.75 | 0.28 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.35 | 35.55 | 0.52 |
| 13 Tue October 2026 | 13.45 | 50.40 | 0.5 |
| 12 Mon October 2026 | 9.70 | 50.40 | 0.48 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.40 | 29.55 | 0.7 |
| 13 Tue October 2026 | 17.00 | 32.55 | 0.98 |
| 12 Mon October 2026 | 12.45 | 43.10 | 0.91 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.15 | 24.40 | 0.99 |
| 13 Tue October 2026 | 21.35 | 27.10 | 0.91 |
| 12 Mon October 2026 | 15.70 | 36.40 | 0.9 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.55 | 19.70 | 0.97 |
| 13 Tue October 2026 | 26.35 | 21.60 | 0.85 |
| 12 Mon October 2026 | 19.85 | 30.35 | 0.39 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.60 | 16.00 | 2.27 |
| 13 Tue October 2026 | 31.90 | 18.15 | 2.07 |
| 12 Mon October 2026 | 24.75 | 25.25 | 1.47 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.55 | 12.15 | 3.92 |
| 13 Tue October 2026 | 38.60 | 14.45 | 3.85 |
| 12 Mon October 2026 | 30.20 | 20.95 | 3 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.05 | 9.65 | 6.82 |
| 13 Tue October 2026 | 44.10 | 11.25 | 7 |
| 12 Mon October 2026 | 36.05 | 16.95 | 6.73 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 54.05 | 7.75 | 2.66 |
| 13 Tue October 2026 | 54.05 | 8.85 | 2.53 |
| 12 Mon October 2026 | 43.35 | 13.20 | 2.32 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.90 | 5.70 | 21.07 |
| 13 Tue October 2026 | 49.90 | 6.95 | 20.8 |
| 12 Mon October 2026 | 49.90 | 11.00 | 20.47 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 73.40 | 4.65 | 1.54 |
| 13 Tue October 2026 | 73.40 | 5.30 | 1.45 |
| 12 Mon October 2026 | 73.40 | 8.40 | 1.48 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 111.00 | 3.40 | 339 |
| 13 Tue October 2026 | 111.00 | 4.30 | 347 |
| 12 Mon October 2026 | 111.00 | 6.60 | 344 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 88.55 | 2.75 | 38 |
| 13 Tue October 2026 | 88.55 | 3.15 | 38 |
| 12 Mon October 2026 | 88.55 | 5.10 | 26 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 82.70 | 2.10 | 4.2 |
| 13 Tue October 2026 | 82.70 | 2.60 | 4.15 |
| 12 Mon October 2026 | 82.70 | 4.05 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.