AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 978.93 and 995.43

Daily Target 1	965.85
Daily Target 2	975.5
Daily Target 3	982.35
Daily Target 4	992
Daily Target 5	998.85

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Fri 19 December 2025	985.15 (-0.25%)	977.10	972.70 - 989.20	1.0929 times
Thu 18 December 2025	987.65 (-0.27%)	991.00	982.15 - 993.05	0.6149 times
Wed 17 December 2025	990.30 (0.99%)	981.00	979.40 - 998.20	1.4112 times
Tue 16 December 2025	980.60 (0.16%)	976.00	973.30 - 984.00	0.5317 times
Mon 15 December 2025	979.05 (1.14%)	965.00	957.40 - 983.35	0.6704 times
Sat 13 December 2025	968.05 (0%)	974.10	963.40 - 977.60	0.761 times
Fri 12 December 2025	968.05 (-0.51%)	974.10	963.40 - 977.60	0.761 times
Thu 11 December 2025	973.00 (-2.08%)	981.00	970.35 - 990.70	0.6523 times
Wed 10 December 2025	993.70 (2.23%)	981.00	981.00 - 1007.25	2.7642 times
Tue 09 December 2025	972.05 (2.05%)	950.05	948.20 - 973.70	0.7405 times
Mon 08 December 2025	952.55 (-0.85%)	962.85	947.15 - 963.30	0.4616 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 971.28 and 1012.08

Weekly Target 1	939.45
Weekly Target 2	962.3
Weekly Target 3	980.25
Weekly Target 4	1003.1
Weekly Target 5	1021.05

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Fri 19 December 2025	985.15 (1.77%)	965.00	957.40 - 998.20	0.86 times
Sat 13 December 2025	968.05 (0.77%)	962.85	947.15 - 1007.25	1.2221 times
Fri 05 December 2025	960.70 (0.57%)	955.40	938.40 - 966.90	0.587 times
Fri 28 November 2025	955.25 (4.36%)	915.35	913.35 - 962.65	0.8988 times
Fri 21 November 2025	915.35 (2.78%)	895.00	892.15 - 929.90	0.8495 times
Fri 14 November 2025	890.60 (-1.99%)	907.15	878.80 - 922.90	0.6733 times
Fri 07 November 2025	908.70 (3.51%)	877.00	863.75 - 909.75	0.862 times
Fri 31 October 2025	877.85 (2.03%)	860.00	855.30 - 886.45	0.7523 times
Fri 24 October 2025	860.35 (8.57%)	818.00	818.00 - 884.00	2.1273 times
Fri 17 October 2025	792.45 (3.83%)	771.15	760.75 - 814.00	1.1676 times
Fri 10 October 2025	763.25 (2.88%)	748.05	745.00 - 772.40	0.8545 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 961.78 and 1030.63

Monthly Target 1	908.08
Monthly Target 2	946.62
Monthly Target 3	976.93333333333
Monthly Target 4	1015.47
Monthly Target 5	1045.78

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Fri 19 December 2025	985.15 (3.13%)	955.40	938.40 - 1007.25	0.5775 times
Fri 28 November 2025	955.25 (8.82%)	877.00	863.75 - 962.65	0.7104 times
Fri 31 October 2025	877.85 (20.02%)	728.00	719.05 - 886.45	1.1545 times
Tue 30 September 2025	731.40 (1.86%)	721.10	682.15 - 759.75	1 times
Fri 29 August 2025	718.05 (-3.16%)	741.50	716.30 - 800.00	0.7747 times
Thu 31 July 2025	741.50 (-9.3%)	820.00	721.40 - 841.00	1.0465 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.202 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	0.9509 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.5246 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.0589 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.1634 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	984.55
12 day DMA	975.9
20 day DMA	965.6
35 day DMA	938.02
50 day DMA	907.34
100 day DMA	819.96
150 day DMA	802.45
200 day DMA	751.27

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	983.56	982.77	980.33
12 day EMA	974.53	972.6	969.86
20 day EMA	961.51	959.02	956.01
35 day EMA	932.74	929.65	926.24
50 day EMA	902.92	899.56	895.97

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	984.55	981.13	977.21
12 day SMA	975.9	972.87	969.63
20 day SMA	965.6	962.6	958.99
35 day SMA	938.02	934.95	931.83
50 day SMA	907.34	902.84	898.44
100 day SMA	819.96	817.38	814.84
150 day SMA	802.45	800.46	798.44
200 day SMA	751.27	749.18	747.02

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	988.20	982.05	976.50 to 989.70	1.02 times
18 Thu	987.40	990.85	980.60 to 991.45	1.02 times
17 Wed	988.70	984.50	983.85 to 998.40	1.01 times
16 Tue	982.95	981.00	977.25 to 987.60	0.98 times
15 Mon	983.45	972.30	961.25 to 985.60	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	991.35	983.65	981.70 to 993.00	1.4 times
18 Thu	990.25	992.60	982.70 to 995.55	1.29 times
17 Wed	991.95	990.30	990.30 to 1003.80	0.94 times
16 Tue	988.50	990.60	983.00 to 992.20	0.76 times
15 Mon	989.15	973.65	967.30 to 990.15	0.62 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	994.00	990.90	983.50 to 994.00	1.1 times
18 Thu	993.00	994.85	985.35 to 994.85	1.06 times
17 Wed	994.85	999.95	994.60 to 1004.75	1.02 times
16 Tue	992.90	989.30	986.45 to 995.00	1.01 times
15 Mon	990.45	981.10	971.00 to 993.00	0.82 times

Option chain for Au Small AUBANK 30 Tue December 2025 expiry

AuSmall AUBANK Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	0.75	70.45	0.01
18 Thu December 2025	1.10	70.45	0.01
17 Wed December 2025	1.55	70.45	0.01

AuSmall AUBANK Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	53.40	0.01
18 Thu December 2025	2.00	52.70	0.01
17 Wed December 2025	2.90	52.70	0.01
16 Tue December 2025	2.15	65.50	0
15 Mon December 2025	2.90	65.50	0

AuSmall AUBANK Option strike: 1020.00

Date	CE	PE	PCR
19 Fri December 2025	3.20	35.65	0.05
18 Thu December 2025	4.20	37.80	0.05
17 Wed December 2025	5.75	34.55	0.06
16 Tue December 2025	4.40	39.10	0.08
15 Mon December 2025	5.60	39.10	0.07

AuSmall AUBANK Option strike: 1010.00

Date	CE	PE	PCR
19 Fri December 2025	5.05	27.20	0.15
18 Thu December 2025	6.20	29.80	0.17
17 Wed December 2025	8.05	29.35	0.17
16 Tue December 2025	6.70	35.35	0.14
15 Mon December 2025	7.65	33.60	0.14

AuSmall AUBANK Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	7.75	19.60	0.46
18 Thu December 2025	9.15	21.75	0.4
17 Wed December 2025	11.35	22.35	0.4
16 Tue December 2025	9.25	26.75	0.48
15 Mon December 2025	10.80	26.75	0.41

AuSmall AUBANK Option strike: 990.00

Date	CE	PE	PCR
19 Fri December 2025	11.75	13.95	0.45
18 Thu December 2025	13.15	15.95	0.43
17 Wed December 2025	15.55	16.80	0.43
16 Tue December 2025	13.00	19.85	0.41
15 Mon December 2025	14.70	21.45	0.41

AuSmall AUBANK Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	17.15	9.30	0.87
18 Thu December 2025	18.45	11.25	0.73
17 Wed December 2025	20.80	12.20	0.68
16 Tue December 2025	17.95	15.00	0.53
15 Mon December 2025	19.25	16.25	0.65

AuSmall AUBANK Option strike: 970.00

Date	CE	PE	PCR
19 Fri December 2025	23.50	6.25	2.45
18 Thu December 2025	24.70	7.65	1.93
17 Wed December 2025	27.25	8.60	1.89
16 Tue December 2025	23.50	11.15	1.17
15 Mon December 2025	25.15	11.70	1.27

AuSmall AUBANK Option strike: 960.00

Date	CE	PE	PCR
19 Fri December 2025	31.85	3.95	1.09
18 Thu December 2025	33.20	5.15	1.09
17 Wed December 2025	34.35	5.85	1.04
16 Tue December 2025	30.45	7.45	0.95
15 Mon December 2025	32.05	8.45	1

AuSmall AUBANK Option strike: 950.00

Date	CE	PE	PCR
19 Fri December 2025	40.25	2.65	1.55
18 Thu December 2025	39.10	3.55	1.76
17 Wed December 2025	46.35	4.05	1.59
16 Tue December 2025	38.10	5.20	1.69
15 Mon December 2025	39.85	5.95	1.95

AuSmall AUBANK Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	49.65	1.85	3.16
18 Thu December 2025	48.40	2.55	2.62
17 Wed December 2025	54.10	2.80	2.56
16 Tue December 2025	44.05	3.70	2.22
15 Mon December 2025	44.20	4.25	2.12

AuSmall AUBANK Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	59.30	1.40	2.59
18 Thu December 2025	57.65	1.90	2.61
17 Wed December 2025	61.50	2.05	2.49
16 Tue December 2025	52.80	2.50	2.35
15 Mon December 2025	56.65	3.05	2.46

AuSmall AUBANK Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	68.95	1.10	2.91
18 Thu December 2025	71.20	1.45	2.88
17 Wed December 2025	71.20	1.55	2.92
16 Tue December 2025	64.65	1.85	2.88
15 Mon December 2025	66.10	2.20	2.86

AuSmall AUBANK Option strike: 910.00

Date	CE	PE	PCR
19 Fri December 2025	82.50	0.95	3.1
18 Thu December 2025	82.50	1.10	3.12
17 Wed December 2025	82.50	1.10	3.07
16 Tue December 2025	69.80	1.35	3.05
15 Mon December 2025	69.80	1.70	3.19

AuSmall AUBANK Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	81.30	0.90	2.44
18 Thu December 2025	87.20	0.95	2.08
17 Wed December 2025	91.45	0.95	2.14
16 Tue December 2025	82.35	1.10	2.34
15 Mon December 2025	85.15	1.30	2.3

AuSmall AUBANK Option strike: 890.00

Date	CE	PE	PCR
19 Fri December 2025	103.20	0.70	2.26
18 Thu December 2025	103.20	0.80	2.36
17 Wed December 2025	103.20	0.75	2.53
16 Tue December 2025	91.70	0.75	1.57
15 Mon December 2025	91.70	1.00	1.47

AuSmall AUBANK Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	92.00	0.55	4.58
18 Thu December 2025	92.00	0.60	4.63
17 Wed December 2025	92.00	0.60	4.88
16 Tue December 2025	92.00	0.75	5.21
15 Mon December 2025	92.00	0.90	5.53

AuSmall AUBANK Option strike: 870.00

Date	CE	PE	PCR
19 Fri December 2025	117.75	0.45	9.6
18 Thu December 2025	117.75	0.55	10.1
17 Wed December 2025	92.50	0.45	5.45
16 Tue December 2025	92.50	0.50	5.5
15 Mon December 2025	92.50	0.70	8.75

AuSmall AUBANK Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	111.70	0.35	7.75
18 Thu December 2025	111.70	0.50	7.75
17 Wed December 2025	111.70	0.40	8.25
16 Tue December 2025	111.70	1.35	8.5
15 Mon December 2025	111.70	0.55	8.5

AuSmall AUBANK Option strike: 850.00

Date	CE	PE	PCR
19 Fri December 2025	133.00	0.40	2.31
18 Thu December 2025	140.00	0.35	2.26
17 Wed December 2025	122.50	0.30	2.53
16 Tue December 2025	122.50	0.40	2.74
15 Mon December 2025	122.50	0.40	2.74

AuSmall AUBANK Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	120.55	0.35	2.64
18 Thu December 2025	120.55	0.35	2.64
17 Wed December 2025	120.55	0.30	2.64
16 Tue December 2025	120.55	0.30	2.79
15 Mon December 2025	120.55	0.40	2.93

AuSmall AUBANK Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	121.20	0.20	4.12
18 Thu December 2025	121.20	0.20	4.12
17 Wed December 2025	121.20	0.20	4.12
16 Tue December 2025	121.20	0.25	4.12
15 Mon December 2025	121.20	0.40	4.12

AuSmall AUBANK Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	143.25	0.35	11.11
18 Thu December 2025	143.25	0.35	11.11
17 Wed December 2025	143.25	0.35	11.11
16 Tue December 2025	143.25	0.35	11.11
15 Mon December 2025	143.25	0.35	11.11

AuSmall AUBANK Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	164.55	0.30	0.89
18 Thu December 2025	164.55	0.30	0.89
17 Wed December 2025	164.55	0.50	0.84
16 Tue December 2025	164.55	0.50	0.84
15 Mon December 2025	164.55	0.50	0.84

AuSmall AUBANK Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	187.95	0.25	2.61
18 Thu December 2025	157.40	0.25	2.59
17 Wed December 2025	157.40	0.25	2.77
16 Tue December 2025	157.40	0.25	2.79
15 Mon December 2025	157.40	0.30	2.91

AuSmall AUBANK Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	192.75	0.15	4
18 Thu December 2025	192.75	0.10	4.63
17 Wed December 2025	192.75	0.15	4.75
16 Tue December 2025	192.75	0.10	4.5
15 Mon December 2025	192.75	0.15	4.63

AuSmall AUBANK Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	184.00	0.25	1.07
18 Thu December 2025	184.00	0.25	1.07
17 Wed December 2025	184.00	0.25	1.07
16 Tue December 2025	184.00	0.25	1.07
15 Mon December 2025	184.00	0.25	1.07

Feed