AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 804.43 and 816.98

Daily Target 1	801.95
Daily Target 2	806.9
Daily Target 3	814.5
Daily Target 4	819.45
Daily Target 5	827.05

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Thu 03 July 2025	811.85 (-0.78%)	820.00	809.55 - 822.10	1.0568 times
Wed 02 July 2025	818.25 (-2.4%)	840.00	816.00 - 841.00	0.8226 times
Tue 01 July 2025	838.35 (2.55%)	820.00	820.00 - 840.00	1.2349 times
Mon 30 June 2025	817.50 (1.05%)	813.80	808.80 - 822.25	0.7873 times
Fri 27 June 2025	809.00 (-1.31%)	821.00	803.65 - 821.00	1.4645 times
Thu 26 June 2025	819.70 (1.57%)	811.00	806.15 - 824.00	1.9109 times
Wed 25 June 2025	807.05 (0.79%)	802.00	794.25 - 810.90	0.7347 times
Tue 24 June 2025	800.70 (0.52%)	802.00	790.65 - 805.85	0.4365 times
Mon 23 June 2025	796.55 (0.15%)	797.70	789.35 - 802.00	0.8589 times
Fri 20 June 2025	795.35 (0.66%)	790.10	784.60 - 798.85	0.6929 times
Thu 19 June 2025	790.10 (-0.55%)	798.50	787.75 - 808.00	1.391 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 794.23 and 826.43

Weekly Target 1	788.35
Weekly Target 2	800.1
Weekly Target 3	820.55
Weekly Target 4	832.3
Weekly Target 5	852.75

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Thu 03 July 2025	811.85 (0.35%)	813.80	808.80 - 841.00	0.7966 times
Fri 27 June 2025	809.00 (1.72%)	797.70	789.35 - 824.00	1.1037 times
Fri 20 June 2025	795.35 (3.48%)	768.50	758.80 - 808.00	0.8641 times
Fri 13 June 2025	768.60 (2.54%)	755.00	750.25 - 785.00	1.3229 times
Fri 06 June 2025	749.55 (8.15%)	695.00	691.90 - 755.50	1.3019 times
Fri 30 May 2025	693.05 (-0.45%)	699.00	690.30 - 715.00	0.9375 times
Fri 23 May 2025	696.20 (1.66%)	688.00	680.70 - 699.40	0.391 times
Fri 16 May 2025	684.85 (-0.31%)	705.00	683.05 - 707.65	0.6018 times
Fri 09 May 2025	687.00 (1.57%)	666.00	655.50 - 711.00	1.5247 times
Fri 02 May 2025	676.40 (0.19%)	673.00	665.05 - 713.00	1.1557 times
Fri 25 April 2025	675.15 (15.11%)	592.80	592.00 - 694.80	3.3518 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 794.98 and 826.43

Monthly Target 1	789.35
Monthly Target 2	800.6
Monthly Target 3	820.8
Monthly Target 4	832.05
Monthly Target 5	852.25

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Thu 03 July 2025	811.85 (-0.69%)	820.00	809.55 - 841.00	0.1651 times
Mon 30 June 2025	817.50 (17.96%)	695.00	691.90 - 824.00	1.2343 times
Fri 30 May 2025	693.05 (2.13%)	680.00	655.50 - 715.00	0.9764 times
Wed 30 April 2025	678.60 (26.94%)	532.90	513.50 - 713.00	1.5655 times
Fri 28 March 2025	534.60 (-5.5%)	565.45	478.35 - 580.35	1.0873 times
Fri 28 February 2025	565.70 (-5.87%)	595.00	492.70 - 617.95	1.1946 times
Fri 31 January 2025	600.95 (7.49%)	556.00	544.00 - 611.35	1.3534 times
Tue 31 December 2024	559.10 (-4.16%)	586.00	534.45 - 603.75	0.7695 times
Fri 29 November 2024	583.35 (-4.75%)	617.90	557.25 - 628.40	0.7668 times
Thu 31 October 2024	612.45 (-17.26%)	740.05	599.25 - 748.15	0.8871 times
Mon 30 September 2024	740.20 (7.48%)	684.95	671.10 - 755.40	1.0669 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	818.99
12 day DMA	808.24
20 day DMA	793.09
35 day DMA	753.97
50 day DMA	733.85
100 day DMA	642.74
150 day DMA	621.82
200 day DMA	632.7

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	816.71	819.14	819.59
12 day EMA	805.79	804.69	802.23
20 day EMA	789.79	787.47	784.23
35 day EMA	762.48	759.57	756.12
50 day EMA	732.53	729.29	725.66

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	818.99	820.56	818.32
12 day SMA	808.24	805.02	801.95
20 day SMA	793.09	788.5	783.84
35 day SMA	753.97	750.49	746.84
50 day SMA	733.85	730.92	726.83
100 day SMA	642.74	640.62	638.53
150 day SMA	621.82	620.38	618.9
200 day SMA	632.7	632.25	631.75

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	815.10	822.55	813.00 to 824.90	0.93 times
02 Wed	821.85	841.95	820.00 to 841.95	0.96 times
01 Tue	838.50	822.50	821.60 to 840.00	1.04 times
30 Mon	821.40	810.70	810.60 to 824.55	1.01 times
27 Fri	807.20	814.80	800.30 to 816.40	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	815.90	823.00	814.60 to 824.50	1.19 times
02 Wed	822.25	839.50	820.30 to 841.80	1.12 times
01 Tue	838.50	825.55	821.75 to 839.50	0.98 times
30 Mon	820.95	813.50	810.30 to 823.65	0.84 times
27 Fri	806.90	805.20	800.20 to 809.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	817.75	823.00	813.60 to 823.00	1.38 times
02 Wed	820.95	834.80	820.05 to 834.80	1.25 times
01 Tue	837.95	822.50	822.50 to 838.00	0.97 times
30 Mon	821.55	815.00	812.00 to 823.00	0.84 times
27 Fri	806.30	808.90	800.50 to 809.15	0.56 times

Option chain for Au Small AUBANK 31 Thu July 2025 expiry

AuSmall AUBANK Option strike: 940.00

Date	CE	PE	PCR
03 Thu July 2025	1.55	126.05	0.03
02 Wed July 2025	2.20	126.05	0.02
01 Tue July 2025	3.35	126.05	0.03
30 Mon June 2025	2.35	126.05	0.03
27 Fri June 2025	2.10	137.15	0.03

AuSmall AUBANK Option strike: 920.00

Date	CE	PE	PCR
03 Thu July 2025	2.50	114.55	0.06
02 Wed July 2025	3.45	114.55	0.06
01 Tue July 2025	5.45	114.55	0.05
30 Mon June 2025	3.70	114.55	0.11
27 Fri June 2025	3.20	114.55	0.21

AuSmall AUBANK Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	4.10	68.75	0.1
02 Wed July 2025	5.50	68.75	0.1
01 Tue July 2025	8.50	68.75	0.08
30 Mon June 2025	5.65	97.70	0.06
27 Fri June 2025	4.60	97.70	0.38

AuSmall AUBANK Option strike: 890.00

Date	CE	PE	PCR
03 Thu July 2025	5.45	61.80	0.06
02 Wed July 2025	6.85	61.80	0.06
01 Tue July 2025	10.60	61.80	0.06
30 Mon June 2025	7.10	89.55	0.06
27 Fri June 2025	5.70	89.55	0.06

AuSmall AUBANK Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	6.70	55.55	0.03
02 Wed July 2025	8.60	55.55	0.02
01 Tue July 2025	13.20	55.55	0.02
30 Mon June 2025	8.50	83.80	0.01
27 Fri June 2025	7.40	83.80	0

AuSmall AUBANK Option strike: 870.00

Date	CE	PE	PCR
03 Thu July 2025	8.50	53.25	0.03
02 Wed July 2025	10.75	53.25	0.03
01 Tue July 2025	15.90	51.85	0.08
30 Mon June 2025	11.00	58.85	0.02

AuSmall AUBANK Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	10.70	55.50	0.04
02 Wed July 2025	13.20	51.50	0.04
01 Tue July 2025	19.65	40.90	0.03
30 Mon June 2025	13.65	51.20	0.01
27 Fri June 2025	10.90	61.55	0.01

AuSmall AUBANK Option strike: 850.00

Date	CE	PE	PCR
03 Thu July 2025	13.40	48.30	0.11
02 Wed July 2025	16.30	44.60	0.12
01 Tue July 2025	23.65	35.30	0.14
30 Mon June 2025	16.75	44.15	0.06
27 Fri June 2025	13.25	57.25	0.07

AuSmall AUBANK Option strike: 845.00

Date	CE	PE	PCR
03 Thu July 2025	14.85	33.05	0.37
02 Wed July 2025	17.75	33.05	0.32
01 Tue July 2025	25.70	33.05	0.4
30 Mon June 2025	19.00	40.80	0.4
27 Fri June 2025	15.25	53.35	0.05

AuSmall AUBANK Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	16.55	41.75	0.13
02 Wed July 2025	19.95	38.05	0.14
01 Tue July 2025	28.20	29.85	0.23
30 Mon June 2025	20.35	37.90	0.07
27 Fri June 2025	16.25	48.00	0.09

AuSmall AUBANK Option strike: 835.00

Date	CE	PE	PCR
03 Thu July 2025	18.25	36.10	0.37
02 Wed July 2025	21.90	35.20	0.49
01 Tue July 2025	30.25	27.50	1.33
30 Mon June 2025	22.40	33.95	0.3
27 Fri June 2025	17.70	42.95	0.1

AuSmall AUBANK Option strike: 830.00

Date	CE	PE	PCR
03 Thu July 2025	20.25	35.20	0.72
02 Wed July 2025	24.10	32.15	0.7
01 Tue July 2025	33.00	24.90	1.04
30 Mon June 2025	24.45	32.75	0.18
27 Fri June 2025	19.50	39.05	0.25

AuSmall AUBANK Option strike: 825.00

Date	CE	PE	PCR
03 Thu July 2025	22.10	30.05	0.7
02 Wed July 2025	26.15	29.20	0.71
01 Tue July 2025	35.70	22.75	1.07
30 Mon June 2025	27.00	29.95	0.15
27 Fri June 2025	21.55	37.95	0.45

AuSmall AUBANK Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	24.40	29.45	0.57
02 Wed July 2025	28.65	26.85	0.78
01 Tue July 2025	38.80	20.50	0.73
30 Mon June 2025	29.20	27.50	0.27
27 Fri June 2025	23.65	34.85	0.15

AuSmall AUBANK Option strike: 815.00

Date	CE	PE	PCR
03 Thu July 2025	26.60	26.80	1.72
02 Wed July 2025	31.05	24.10	0.57
01 Tue July 2025	41.90	18.65	0.79
30 Mon June 2025	31.65	25.00	0.71
27 Fri June 2025	25.60	32.20	0.47

AuSmall AUBANK Option strike: 810.00

Date	CE	PE	PCR
03 Thu July 2025	29.20	24.45	0.84
02 Wed July 2025	34.45	22.10	0.83
01 Tue July 2025	44.65	16.90	0.76
30 Mon June 2025	34.45	22.50	0.49
27 Fri June 2025	27.85	29.90	0.3

AuSmall AUBANK Option strike: 805.00

Date	CE	PE	PCR
03 Thu July 2025	31.65	22.40	0.5
02 Wed July 2025	36.35	19.80	0.5
01 Tue July 2025	48.50	14.95	0.44
30 Mon June 2025	37.30	20.55	0.42
27 Fri June 2025	30.15	26.95	0.51

AuSmall AUBANK Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	34.90	19.80	1.86
02 Wed July 2025	39.55	18.15	1.68
01 Tue July 2025	51.35	13.50	1.91
30 Mon June 2025	40.30	18.60	1.57
27 Fri June 2025	32.55	24.70	1.34

AuSmall AUBANK Option strike: 795.00

Date	CE	PE	PCR
03 Thu July 2025	51.10	18.10	1.62
02 Wed July 2025	51.10	16.25	1.35
01 Tue July 2025	51.10	12.25	1.15
30 Mon June 2025	43.95	16.50	1.27
27 Fri June 2025	33.45	22.60	1.12

AuSmall AUBANK Option strike: 790.00

Date	CE	PE	PCR
03 Thu July 2025	40.55	15.60	2.33
02 Wed July 2025	47.15	14.50	2.44
01 Tue July 2025	55.95	10.60	2.19
30 Mon June 2025	47.80	15.20	2.43
27 Fri June 2025	37.85	20.35	2.41

AuSmall AUBANK Option strike: 785.00

Date	CE	PE	PCR
03 Thu July 2025	45.30	13.00	1.8
02 Wed July 2025	49.10	13.00	1.64
01 Tue July 2025	54.50	9.90	2.33
30 Mon June 2025	50.45	13.75	2.44
27 Fri June 2025	41.70	18.60	3.33

AuSmall AUBANK Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	49.85	12.50	1.4
02 Wed July 2025	53.95	11.35	1.37
01 Tue July 2025	67.00	8.35	1.08
30 Mon June 2025	53.40	12.35	1.04
27 Fri June 2025	45.45	16.10	0.98

AuSmall AUBANK Option strike: 775.00

Date	CE	PE	PCR
03 Thu July 2025	45.20	7.55	0.6
02 Wed July 2025	45.20	7.55	0.6
01 Tue July 2025	45.20	7.55	0.6
30 Mon June 2025	45.20	11.25	1
27 Fri June 2025	45.20	16.05	0.8

AuSmall AUBANK Option strike: 770.00

Date	CE	PE	PCR
03 Thu July 2025	71.50	9.65	5.04
02 Wed July 2025	71.50	8.95	4.67
01 Tue July 2025	71.50	6.45	4.21
30 Mon June 2025	61.50	9.25	2.83
27 Fri June 2025	49.55	13.25	2.46

AuSmall AUBANK Option strike: 765.00

Date	CE	PE	PCR
03 Thu July 2025	56.25	7.00	2.6
02 Wed July 2025	56.25	7.00	2.6
01 Tue July 2025	56.25	7.00	2.6
30 Mon June 2025	56.25	8.75	2.6
27 Fri June 2025	56.25	11.15	2.6

AuSmall AUBANK Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	70.85	6.85	2.86
02 Wed July 2025	70.85	6.50	2.55
01 Tue July 2025	80.60	4.95	2
30 Mon June 2025	55.10	7.35	1.97
27 Fri June 2025	55.10	10.15	1.62

AuSmall AUBANK Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	70.00	5.50	5.4
02 Wed July 2025	77.75	5.05	4.86
01 Tue July 2025	88.40	3.75	3.87
30 Mon June 2025	77.05	5.80	3.36
27 Fri June 2025	62.00	8.15	3.56

AuSmall AUBANK Option strike: 745.00

Date	CE	PE	PCR
03 Thu July 2025	71.20	7.25	2
02 Wed July 2025	71.20	7.25	2
01 Tue July 2025	71.20	7.25	2
30 Mon June 2025	71.20	7.25	2
27 Fri June 2025	71.20	7.25	2

AuSmall AUBANK Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	82.70	3.00	70
02 Wed July 2025	82.70	2.75	66.5
01 Tue July 2025	82.70	2.15	66
30 Mon June 2025	82.70	3.45	65
27 Fri June 2025	82.70	4.80	67

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	116.45	2.15	20.67
02 Wed July 2025	116.45	2.15	16.67
01 Tue July 2025	116.45	1.70	15.67
30 Mon June 2025	86.65	2.65	15.5
27 Fri June 2025	86.65	4.15	1

AuSmall AUBANK Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	95.60	1.75	5.4
02 Wed July 2025	95.60	1.75	5.4
01 Tue July 2025	95.60	1.75	5
30 Mon June 2025	95.60	1.95	5
27 Fri June 2025	95.60	3.05	4.6

AuSmall AUBANK Option strike: 705.00

Date	CE	PE	PCR
03 Thu July 2025	106.45	1.45	10
02 Wed July 2025	106.45	1.45	6
01 Tue July 2025	106.45	1.45	6
30 Mon June 2025	106.45	1.85	4
27 Fri June 2025	106.45	2.90	2

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	138.00	1.25	1.4
02 Wed July 2025	138.00	1.25	1.31
01 Tue July 2025	138.00	0.90	1.74
30 Mon June 2025	114.00	1.60	1.65
27 Fri June 2025	111.00	2.30	1.81

AuSmall AUBANK Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	114.00	0.90	18.33
02 Wed July 2025	114.00	0.85	11.83
01 Tue July 2025	114.00	0.70	11.67
30 Mon June 2025	114.00	1.20	4.67
27 Fri June 2025	114.00	2.00	6.33

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	129.00	0.60	8.67
02 Wed July 2025	129.00	0.60	8.67
01 Tue July 2025	129.00	0.70	8.5
30 Mon June 2025	129.00	0.85	8.67

AuSmall AUBANK Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	191.90	0.30	3
02 Wed July 2025	191.90	0.30	3
01 Tue July 2025	191.90	0.30	3
30 Mon June 2025	191.90	0.30	3
27 Fri June 2025	191.90	0.30	3

Feed