AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 618.4 and 625.35

Daily Target 1	613.02
Daily Target 2	616.83
Daily Target 3	619.96666666667
Daily Target 4	623.78
Daily Target 5	626.92

Daily price and volume Au Small

Date	Closing	Open	Range	Volume
Fri 24 May 2024	620.65 (0.19%)	617.80	616.15 - 623.10	0.8378 times
Thu 23 May 2024	619.45 (2.68%)	607.80	605.30 - 621.25	0.9617 times
Wed 22 May 2024	603.30 (-1.98%)	618.80	600.55 - 620.55	2.0779 times
Tue 21 May 2024	615.50 (-1.41%)	625.00	612.45 - 626.00	1.0684 times
Sat 18 May 2024	624.30 (-0.01%)	627.70	605.90 - 627.70	0.0383 times
Fri 17 May 2024	624.35 (0.43%)	625.25	621.65 - 626.40	0.7481 times
Thu 16 May 2024	621.65 (-0.21%)	626.45	615.00 - 628.50	0.7514 times
Wed 15 May 2024	622.95 (-2.47%)	642.45	616.85 - 648.90	1.9775 times
Tue 14 May 2024	638.70 (0.77%)	635.10	627.50 - 639.90	0.5151 times
Mon 13 May 2024	633.85 (-0.2%)	635.90	618.25 - 636.00	1.0238 times
Fri 10 May 2024	635.10 (1.14%)	630.00	625.70 - 636.00	0.6807 times

Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 597.88 and 623.33

Weekly Target 1	590.28
Weekly Target 2	605.47
Weekly Target 3	615.73333333333
Weekly Target 4	630.92
Weekly Target 5	641.18

Weekly price and volumes for Au Small

Date	Closing	Open	Range	Volume
Fri 24 May 2024	620.65 (-0.58%)	625.00	600.55 - 626.00	0.7015 times
Sat 18 May 2024	624.30 (-1.7%)	635.90	605.90 - 648.90	0.7168 times
Fri 10 May 2024	635.10 (-1.53%)	648.00	620.10 - 655.45	0.6732 times
Fri 03 May 2024	645.00 (7.54%)	625.50	612.25 - 655.55	1.5524 times
Fri 26 April 2024	599.80 (-2.42%)	623.80	598.15 - 633.60	1.2905 times
Fri 19 April 2024	614.70 (-3.77%)	620.00	607.60 - 635.55	0.776 times
Fri 12 April 2024	638.75 (0.63%)	637.20	625.80 - 645.50	0.612 times
Fri 05 April 2024	634.75 (12.35%)	570.90	567.00 - 639.95	2.1628 times
Thu 28 March 2024	565.00 (0.13%)	564.25	557.20 - 570.45	0.5589 times
Fri 22 March 2024	564.25 (-2.42%)	581.90	553.70 - 583.75	0.956 times
Fri 15 March 2024	578.25 (1.23%)	572.00	569.00 - 590.85	0.9743 times

weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 583.1 and 638.1

Monthly Target 1	570.58
Monthly Target 2	595.62
Monthly Target 3	625.58333333333
Monthly Target 4	650.62
Monthly Target 5	680.58

Monthly price and volumes Au Small

Date	Closing	Open	Range	Volume
Fri 24 May 2024	620.65 (-2.04%)	636.40	600.55 - 655.55	0.7921 times
Tue 30 April 2024	633.60 (12.14%)	570.90	567.00 - 647.65	1.8211 times
Thu 28 March 2024	565.00 (-0.85%)	574.40	553.70 - 590.85	1.0375 times
Thu 29 February 2024	569.85 (-10.49%)	639.85	564.45 - 645.70	1.2916 times
Wed 31 January 2024	636.60 (-19.15%)	790.90	613.50 - 813.40	1.5541 times
Fri 29 December 2023	787.40 (6.2%)	745.00	729.00 - 798.85	0.7597 times
Thu 30 November 2023	741.40 (10.81%)	675.00	656.70 - 754.90	0.7493 times
Tue 31 October 2023	669.10 (-6.22%)	714.80	630.40 - 723.00	0.6302 times
Fri 29 September 2023	713.50 (-1.39%)	724.65	708.10 - 763.95	0.6323 times
Thu 31 August 2023	723.55 (-0.86%)	730.10	696.00 - 752.00	0.732 times
Mon 31 July 2023	729.85 (-3.16%)	760.00	716.00 - 792.00	0.6583 times

monthly chart AuSmall

Indicator Analysis of AuSmall

Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period	DMA value
5 day DMA	616.64
12 day DMA	623.98
20 day DMA	626.92
35 day DMA	624.71
50 day DMA	609.09
100 day DMA	636.52
150 day DMA	665.32
200 day DMA	679.89

EMA (exponential moving average) of Au Small AUBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	618.32	617.16	616.01
12 day EMA	621.48	621.63	622.03
20 day EMA	621.74	621.86	622.11
35 day EMA	615.18	614.86	614.59
50 day EMA	606.93	606.37	605.84

SMA (simple moving average) of Au Small AUBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	616.64	617.38	617.82
12 day SMA	623.98	624.33	625.22
20 day SMA	626.92	626.33	626.3
35 day SMA	624.71	623.88	623.02
50 day SMA	609.09	608.11	607.05
100 day SMA	636.52	638.2	639.75
150 day SMA	665.32	665.92	666.57
200 day SMA	679.89	680.42	680.93

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
23 Thu	618.80	607.65	605.55 to 620.45	0.96 times
22 Wed	605.10	614.40	601.95 to 618.80	1.02 times
21 Tue	613.65	618.90	611.55 to 625.90	1.02 times
18 Sat	626.20	632.00	619.00 to 632.00	1 times
17 Fri	624.70	623.60	622.50 to 627.30	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
23 Thu	619.85	609.80	607.90 to 621.30	1.35 times
22 Wed	607.15	616.50	604.30 to 620.35	1.28 times
21 Tue	615.10	626.70	613.70 to 627.10	0.94 times
18 Sat	627.75	626.10	625.00 to 628.45	0.72 times
17 Fri	626.55	624.75	624.55 to 629.00	0.71 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
23 Thu	621.85	612.00	612.00 to 622.55	1.23 times
22 Wed	609.15	619.85	607.45 to 621.00	1.47 times
21 Tue	616.90	628.75	615.60 to 628.75	0.92 times
18 Sat	628.75	628.75	628.75 to 628.75	0.69 times
17 Fri	628.25	628.00	627.10 to 629.90	0.69 times

Option chain for Au Small AUBANK 30 Thu May 2024 expiry

AuSmall AUBANK Option strike: 740.00

Date	CE	PE	PCR
23 Thu May 2024	0.15	96.30	0
22 Wed May 2024	0.20	96.30	0
21 Tue May 2024	0.30	96.30	0
18 Sat May 2024	0.30	96.30	0

AuSmall AUBANK Option strike: 730.00

Date	CE	PE	PCR
23 Thu May 2024	0.15	77.85	0.01
22 Wed May 2024	0.35	77.85	0.01
21 Tue May 2024	0.40	77.85	0.01
18 Sat May 2024	0.45	77.85	0.01

AuSmall AUBANK Option strike: 720.00

Date	CE	PE	PCR
23 Thu May 2024	0.30	109.60	0.07
22 Wed May 2024	0.35	90.90	0.07
21 Tue May 2024	0.55	90.90	0.07
18 Sat May 2024	0.80	90.90	0.06

AuSmall AUBANK Option strike: 715.00

Date	CE	PE	PCR
23 Thu May 2024	0.30	74.80	0.06
22 Wed May 2024	0.95	74.80	0.04
21 Tue May 2024	0.95	74.80	0.04
18 Sat May 2024	0.95	74.80	0.04

AuSmall AUBANK Option strike: 710.00

Date	CE	PE	PCR
23 Thu May 2024	0.35	60.15	0.03
22 Wed May 2024	0.45	60.15	0.03
21 Tue May 2024	0.65	60.15	0.03
18 Sat May 2024	0.80	60.15	0.03

AuSmall AUBANK Option strike: 705.00

Date	CE	PE	PCR
23 Thu May 2024	0.40	65.45	0.14
22 Wed May 2024	0.55	65.45	0.14
21 Tue May 2024	0.60	65.45	0.13
18 Sat May 2024	0.90	65.45	0.13

AuSmall AUBANK Option strike: 700.00

Date	CE	PE	PCR
23 Thu May 2024	0.55	81.50	0.15
22 Wed May 2024	0.60	87.00	0.13
21 Tue May 2024	0.80	84.10	0.13
18 Sat May 2024	1.20	81.00	0.12

AuSmall AUBANK Option strike: 695.00

Date	CE	PE	PCR
23 Thu May 2024	0.65	57.30	0.11
22 Wed May 2024	1.00	57.30	0.1
21 Tue May 2024	1.00	57.30	0.1
18 Sat May 2024	1.20	57.30	0.04

AuSmall AUBANK Option strike: 690.00

Date	CE	PE	PCR
23 Thu May 2024	0.70	50.40	0.05
22 Wed May 2024	0.70	50.40	0.05
21 Tue May 2024	0.90	50.40	0.04
18 Sat May 2024	1.50	50.40	0.03

AuSmall AUBANK Option strike: 685.00

Date	CE	PE	PCR
23 Thu May 2024	0.80	49.00	0.23
22 Wed May 2024	0.85	49.00	0.23
21 Tue May 2024	0.85	49.00	0.23
18 Sat May 2024	1.95	49.00	0.23

AuSmall AUBANK Option strike: 680.00

Date	CE	PE	PCR
23 Thu May 2024	0.90	58.65	0.05
22 Wed May 2024	0.90	58.65	0.04
21 Tue May 2024	1.25	58.65	0.04
18 Sat May 2024	2.10	58.65	0.04

AuSmall AUBANK Option strike: 675.00

Date	CE	PE	PCR
23 Thu May 2024	1.05	48.10	0.28
22 Wed May 2024	1.00	48.10	0.23
21 Tue May 2024	1.70	48.10	0.17
18 Sat May 2024	2.50	48.10	0.17

AuSmall AUBANK Option strike: 670.00

Date	CE	PE	PCR
23 Thu May 2024	1.25	54.00	0.04
22 Wed May 2024	1.15	51.00	0.03
21 Tue May 2024	1.65	51.00	0.03
18 Sat May 2024	2.50	51.00	0.03

AuSmall AUBANK Option strike: 665.00

Date	CE	PE	PCR
23 Thu May 2024	1.60	43.35	0.31
22 Wed May 2024	1.35	43.35	0.3
21 Tue May 2024	1.85	43.35	0.36
18 Sat May 2024	3.70	43.35	0.34

AuSmall AUBANK Option strike: 660.00

Date	CE	PE	PCR
23 Thu May 2024	1.90	52.00	0.1
22 Wed May 2024	1.60	52.00	0.09
21 Tue May 2024	2.40	46.50	0.1
18 Sat May 2024	4.20	39.30	0.12

AuSmall AUBANK Option strike: 655.00

Date	CE	PE	PCR
23 Thu May 2024	2.30	38.80	0.17
22 Wed May 2024	1.85	33.75	0.23
21 Tue May 2024	2.85	33.75	0.22
18 Sat May 2024	5.15	33.75	0.25

AuSmall AUBANK Option strike: 650.00

Date	CE	PE	PCR
23 Thu May 2024	2.75	33.50	0.13
22 Wed May 2024	2.15	46.70	0.13
21 Tue May 2024	3.40	37.70	0.15
18 Sat May 2024	6.10	31.70	0.17

AuSmall AUBANK Option strike: 645.00

Date	CE	PE	PCR
23 Thu May 2024	3.40	32.20	0.24
22 Wed May 2024	2.55	32.40	0.24
21 Tue May 2024	4.10	32.40	0.26
18 Sat May 2024	6.90	29.35	0.33

AuSmall AUBANK Option strike: 640.00

Date	CE	PE	PCR
23 Thu May 2024	4.10	25.10	0.24
22 Wed May 2024	3.15	37.35	0.22
21 Tue May 2024	4.95	30.95	0.22
18 Sat May 2024	8.85	22.45	0.23

AuSmall AUBANK Option strike: 635.00

Date	CE	PE	PCR
23 Thu May 2024	5.15	22.80	0.29
22 Wed May 2024	3.90	33.60	0.2
21 Tue May 2024	5.90	25.60	0.27
18 Sat May 2024	11.60	21.00	0.37

AuSmall AUBANK Option strike: 630.00

Date	CE	PE	PCR
23 Thu May 2024	6.45	17.40	0.27
22 Wed May 2024	4.70	28.40	0.27
21 Tue May 2024	7.15	23.45	0.32
18 Sat May 2024	12.55	16.00	0.39

AuSmall AUBANK Option strike: 625.00

Date	CE	PE	PCR
23 Thu May 2024	8.15	14.35	0.31
22 Wed May 2024	5.85	25.60	0.26
21 Tue May 2024	8.70	20.35	0.28
18 Sat May 2024	14.65	14.20	0.4

AuSmall AUBANK Option strike: 620.00

Date	CE	PE	PCR
23 Thu May 2024	10.20	11.55	0.46
22 Wed May 2024	7.20	21.85	0.35
21 Tue May 2024	10.40	16.60	0.56
18 Sat May 2024	17.70	11.05	1.08

AuSmall AUBANK Option strike: 615.00

Date	CE	PE	PCR
23 Thu May 2024	12.80	9.15	0.98
22 Wed May 2024	8.75	18.35	0.29
21 Tue May 2024	12.50	13.65	0.48
18 Sat May 2024	19.90	10.15	0.61

AuSmall AUBANK Option strike: 610.00

Date	CE	PE	PCR
23 Thu May 2024	15.80	7.05	1.07
22 Wed May 2024	10.70	15.20	0.77
21 Tue May 2024	14.95	11.20	1.79
18 Sat May 2024	23.75	8.10	2.68

AuSmall AUBANK Option strike: 605.00

Date	CE	PE	PCR
23 Thu May 2024	19.05	5.45	2.06
22 Wed May 2024	12.85	12.20	0.52
21 Tue May 2024	17.65	8.90	0.97
18 Sat May 2024	26.05	6.60	1.11

AuSmall AUBANK Option strike: 600.00

Date	CE	PE	PCR
23 Thu May 2024	22.65	4.15	3.75
22 Wed May 2024	15.30	9.95	2.96
21 Tue May 2024	21.00	7.05	4.13
18 Sat May 2024	31.15	4.65	3.6

AuSmall AUBANK Option strike: 595.00

Date	CE	PE	PCR
23 Thu May 2024	25.70	3.10	4.87
22 Wed May 2024	17.50	7.45	4.24
21 Tue May 2024	26.75	5.65	5
18 Sat May 2024	34.15	4.65	6.25

AuSmall AUBANK Option strike: 590.00

Date	CE	PE	PCR
23 Thu May 2024	30.90	2.35	16.75
22 Wed May 2024	22.00	6.05	9.7
21 Tue May 2024	37.45	4.30	10.65
18 Sat May 2024	37.45	3.00	10.65

AuSmall AUBANK Option strike: 585.00

Date	CE	PE	PCR
23 Thu May 2024	34.95	1.80	7.57
22 Wed May 2024	25.00	4.55	12.6
21 Tue May 2024	32.40	3.35	16.67
18 Sat May 2024	40.85	2.50	53

AuSmall AUBANK Option strike: 580.00

Date	CE	PE	PCR
23 Thu May 2024	39.45	1.30	16.71
22 Wed May 2024	30.90	3.50	19.94
21 Tue May 2024	36.50	2.45	16.63
18 Sat May 2024	49.00	1.80	17.75

AuSmall AUBANK Option strike: 575.00

Date	CE	PE	PCR
23 Thu May 2024	40.05	1.05	7.33
22 Wed May 2024	40.05	2.65	4.33
21 Tue May 2024	58.75	1.95	5.6
18 Sat May 2024	58.75	3.35	4.4

AuSmall AUBANK Option strike: 570.00

Date	CE	PE	PCR
23 Thu May 2024	58.70	0.80	32.25
22 Wed May 2024	58.70	1.85	55.5
21 Tue May 2024	58.70	1.40	29.5
18 Sat May 2024	58.70	1.30	27.75

AuSmall AUBANK Option strike: 560.00

Date	CE	PE	PCR
23 Thu May 2024	80.95	0.60	42
22 Wed May 2024	80.95	1.15	61
21 Tue May 2024	80.95	0.90	53.5
18 Sat May 2024	80.95	0.80	53.5

AuSmall AUBANK Option strike: 550.00

Date	CE	PE	PCR
23 Thu May 2024	75.60	0.45	52.33
22 Wed May 2024	75.60	0.60	65.83
21 Tue May 2024	75.60	0.65	65.83
18 Sat May 2024	75.60	0.55	66.67

AuSmall AUBANK Option strike: 545.00

Date	CE	PE	PCR
23 Thu May 2024	111.35	0.90	14
22 Wed May 2024	111.35	0.90	14
21 Tue May 2024	111.35	0.90	14
18 Sat May 2024	111.35	0.90	14

AuSmall AUBANK Option strike: 540.00

Date	CE	PE	PCR
23 Thu May 2024	96.90	0.30	107
22 Wed May 2024	96.90	0.45	117
21 Tue May 2024	96.90	0.50	116
18 Sat May 2024	96.90	0.35	122

AuSmall AUBANK Option strike: 530.00

Date	CE	PE	PCR
23 Thu May 2024	97.90	0.15	61
22 Wed May 2024	97.90	0.35	88
21 Tue May 2024	97.90	0.40	87
18 Sat May 2024	97.90	0.75	90

AuSmall AUBANK Option strike: 520.00

Date	CE	PE	PCR
23 Thu May 2024	107.80	0.10	40
22 Wed May 2024	107.80	0.15	41
21 Tue May 2024	107.80	0.20	42
18 Sat May 2024	107.80	0.25	42

AuSmall AUBANK Option strike: 500.00

Date	CE	PE	PCR
23 Thu May 2024	132.85	0.10	51
22 Wed May 2024	132.85	0.15	51
21 Tue May 2024	132.85	0.15	51
18 Sat May 2024	132.85	0.15	51.5

Feed