Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 969.28 and 991.08
| Daily Target 1 | 965.33 |
| Daily Target 2 | 973.22 |
| Daily Target 3 | 987.13333333333 |
| Daily Target 4 | 995.02 |
| Daily Target 5 | 1008.93 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 981.10 (0.21%) | 994.00 | 979.25 - 1001.05 | 0.6659 times | Mon 13 April 2026 | 979.05 (-0.28%) | 962.00 | 948.10 - 981.95 | 0.5751 times | Fri 10 April 2026 | 981.80 (1.95%) | 963.00 | 963.00 - 986.25 | 0.7811 times | Thu 09 April 2026 | 963.00 (-0.5%) | 968.05 | 957.95 - 974.55 | 0.6718 times | Wed 08 April 2026 | 967.80 (8.93%) | 920.00 | 918.45 - 972.00 | 2.0444 times | Tue 07 April 2026 | 888.45 (0.55%) | 869.95 | 861.50 - 890.70 | 0.969 times | Mon 06 April 2026 | 883.55 (1.76%) | 880.95 | 856.35 - 886.40 | 0.7401 times | Thu 02 April 2026 | 868.25 (-0.76%) | 858.00 | 831.65 - 871.65 | 0.8687 times | Wed 01 April 2026 | 874.90 (3.82%) | 859.65 | 859.65 - 884.80 | 0.898 times | Mon 30 March 2026 | 842.70 (-4.54%) | 877.60 | 836.10 - 877.60 | 1.786 times | Fri 27 March 2026 | 882.75 (-3.04%) | 900.00 | 877.25 - 907.90 | 1.4335 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 964.6 and 1017.55
| Weekly Target 1 | 923.8 |
| Weekly Target 2 | 952.45 |
| Weekly Target 3 | 976.75 |
| Weekly Target 4 | 1005.4 |
| Weekly Target 5 | 1029.7 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 981.10 (-0.07%) | 962.00 | 948.10 - 1001.05 | 0.2141 times | Fri 10 April 2026 | 981.80 (13.08%) | 880.95 | 856.35 - 986.25 | 0.8983 times | Thu 02 April 2026 | 868.25 (-1.64%) | 877.60 | 831.65 - 884.80 | 0.6129 times | Fri 27 March 2026 | 882.75 (-2.08%) | 885.20 | 846.75 - 919.20 | 0.79 times | Fri 20 March 2026 | 901.50 (1.94%) | 880.60 | 868.75 - 932.00 | 1.3616 times | Fri 13 March 2026 | 884.35 (-8.29%) | 943.40 | 881.90 - 951.30 | 0.7635 times | Fri 06 March 2026 | 964.25 (0.62%) | 895.05 | 895.05 - 980.15 | 0.5715 times | Fri 27 February 2026 | 958.35 (-6.92%) | 993.00 | 950.00 - 1009.85 | 3.3183 times | Fri 20 February 2026 | 1029.65 (3.49%) | 990.00 | 985.85 - 1039.20 | 0.7945 times | Fri 13 February 2026 | 994.90 (0.39%) | 995.10 | 980.00 - 1011.90 | 0.6753 times | Fri 06 February 2026 | 991.05 (0.89%) | 982.35 | 942.75 - 1019.00 | 0.5514 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 906.38 and 1075.78
| Monthly Target 1 | 768.53 |
| Monthly Target 2 | 874.82 |
| Monthly Target 3 | 937.93333333333 |
| Monthly Target 4 | 1044.22 |
| Monthly Target 5 | 1107.33 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 981.10 (16.42%) | 859.65 | 831.65 - 1001.05 | 0.376 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.0068 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.4167 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 0.9392 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 0.9773 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.801 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.3018 times | Tue 30 September 2025 | 731.40 (1.86%) | 721.10 | 682.15 - 759.75 | 1.1276 times | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.8735 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 1.18 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.3554 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 974.55 |
| 12 day DMA | 918.65 |
| 20 day DMA | 907.79 |
| 35 day DMA | 931.93 |
| 50 day DMA | 950.18 |
| 100 day DMA | 962.48 |
| 150 day DMA | 905.58 |
| 200 day DMA | 871.01 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.79 | 956.63 | 945.42 |
| 12 day EMA | 937.07 | 929.07 | 919.99 |
| 20 day EMA | 929.42 | 923.98 | 918.19 |
| 35 day EMA | 936.45 | 933.82 | 931.16 |
| 50 day EMA | 954.78 | 953.71 | 952.68 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.55 | 956.02 | 936.92 |
| 12 day SMA | 918.65 | 910.01 | 899.22 |
| 20 day SMA | 907.79 | 903.84 | 900.81 |
| 35 day SMA | 931.93 | 933.1 | 933.69 |
| 50 day SMA | 950.18 | 950.32 | 949.98 |
| 100 day SMA | 962.48 | 961.79 | 960.91 |
| 150 day SMA | 905.58 | 903.8 | 902 |
| 200 day SMA | 871.01 | 870.09 | 869.17 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 984.40 | 994.00 | 982.45 to 1004.70 | 0.98 times |
| 13 Mon | 979.65 | 968.00 | 952.00 to 983.25 | 0.98 times |
| 10 Fri | 983.20 | 960.60 | 960.60 to 988.50 | 1 times |
| 09 Thu | 964.55 | 971.70 | 961.10 to 975.80 | 1.02 times |
| 08 Wed | 969.80 | 924.15 | 924.15 to 974.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 989.50 | 1000.10 | 987.50 to 1008.00 | 1.43 times |
| 13 Mon | 985.15 | 969.10 | 958.00 to 987.80 | 0.96 times |
| 10 Fri | 988.60 | 971.80 | 971.80 to 993.25 | 0.91 times |
| 09 Thu | 969.85 | 979.00 | 967.05 to 979.65 | 0.92 times |
| 08 Wed | 974.50 | 938.85 | 938.15 to 977.10 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 994.90 | 1009.00 | 994.10 to 1009.50 | 1.25 times |
| 13 Mon | 988.65 | 977.65 | 977.65 to 990.65 | 1.03 times |
| 10 Fri | 990.00 | 991.70 | 988.00 to 998.50 | 0.95 times |
| 09 Thu | 976.25 | 981.65 | 972.00 to 982.75 | 0.98 times |
| 08 Wed | 980.80 | 950.60 | 950.00 to 981.75 | 0.8 times |
Option chain for Au Small AUBANK 28 Tue April 2026 expiry
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.00 | 207.35 | 0.03 |
| 13 Mon April 2026 | 2.30 | 207.35 | 0.03 |
| 10 Fri April 2026 | 2.55 | 207.35 | 0.03 |
| 09 Thu April 2026 | 1.90 | 207.35 | 0.04 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.20 | 92.60 | 0.02 |
| 13 Mon April 2026 | 3.60 | 126.30 | 0.03 |
| 10 Fri April 2026 | 3.80 | 200.25 | 0.02 |
| 09 Thu April 2026 | 3.05 | 200.25 | 0.05 |
AuSmall AUBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.00 | 161.50 | 0.14 |
| 13 Mon April 2026 | 4.55 | 161.50 | 0.18 |
| 10 Fri April 2026 | 4.75 | 161.50 | 0.21 |
| 09 Thu April 2026 | 3.70 | 161.50 | 0.19 |
AuSmall AUBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.70 | 77.20 | 0.03 |
| 13 Mon April 2026 | 7.30 | 77.20 | 0.03 |
| 10 Fri April 2026 | 7.40 | 77.20 | 0.03 |
| 09 Thu April 2026 | 5.70 | 89.00 | 0.02 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.65 | 87.55 | 0.01 |
| 13 Mon April 2026 | 8.95 | 87.55 | 0.01 |
AuSmall AUBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.75 | 59.25 | 0.11 |
| 13 Mon April 2026 | 11.50 | 59.25 | 0.1 |
| 10 Fri April 2026 | 11.80 | 59.25 | 0.11 |
| 09 Thu April 2026 | 9.10 | 158.50 | 0.04 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.70 | 49.00 | 0.28 |
| 13 Mon April 2026 | 14.15 | 55.15 | 0.06 |
| 10 Fri April 2026 | 14.90 | 55.45 | 0.06 |
| 09 Thu April 2026 | 11.10 | 131.50 | 0.04 |
AuSmall AUBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.50 | 46.70 | 0.06 |
| 13 Mon April 2026 | 17.75 | 46.70 | 0.09 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.25 | 36.60 | 0.43 |
| 13 Mon April 2026 | 21.35 | 40.80 | 0.44 |
| 10 Fri April 2026 | 22.50 | 39.60 | 0.46 |
| 09 Thu April 2026 | 16.95 | 53.15 | 0.37 |
AuSmall AUBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 25.55 | 31.30 | 0.55 |
| 13 Mon April 2026 | 26.00 | 36.25 | 0.65 |
| 10 Fri April 2026 | 27.00 | 34.00 | 0.6 |
| 09 Thu April 2026 | 20.15 | 46.75 | 0.55 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.70 | 26.60 | 0.81 |
| 13 Mon April 2026 | 30.50 | 30.95 | 0.76 |
| 10 Fri April 2026 | 32.00 | 29.35 | 0.73 |
| 09 Thu April 2026 | 24.50 | 41.20 | 0.63 |
AuSmall AUBANK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.35 | 22.35 | 1.25 |
| 13 Mon April 2026 | 35.85 | 26.60 | 1.22 |
| 10 Fri April 2026 | 37.60 | 25.30 | 1.23 |
| 09 Thu April 2026 | 29.10 | 35.20 | 0.83 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.05 | 18.60 | 0.73 |
| 13 Mon April 2026 | 41.75 | 22.50 | 0.79 |
| 10 Fri April 2026 | 43.65 | 21.45 | 0.85 |
| 09 Thu April 2026 | 34.20 | 30.85 | 0.88 |
AuSmall AUBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.40 | 15.30 | 1.18 |
| 13 Mon April 2026 | 48.35 | 19.15 | 1.09 |
| 10 Fri April 2026 | 50.40 | 18.15 | 1.29 |
| 09 Thu April 2026 | 40.00 | 26.15 | 1.19 |
AuSmall AUBANK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.30 | 12.75 | 1.99 |
| 13 Mon April 2026 | 52.60 | 16.25 | 1.97 |
| 10 Fri April 2026 | 57.75 | 15.40 | 2.13 |
| 09 Thu April 2026 | 45.80 | 22.55 | 1.63 |
AuSmall AUBANK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.10 | 10.55 | 4.78 |
| 13 Mon April 2026 | 62.30 | 13.75 | 4.17 |
| 10 Fri April 2026 | 65.40 | 12.95 | 4.43 |
| 09 Thu April 2026 | 52.80 | 18.85 | 3.41 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 72.45 | 8.75 | 0.84 |
| 13 Mon April 2026 | 69.75 | 11.25 | 0.79 |
| 10 Fri April 2026 | 73.20 | 10.90 | 0.71 |
| 09 Thu April 2026 | 59.50 | 16.10 | 0.64 |
AuSmall AUBANK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 81.30 | 7.10 | 0.66 |
| 13 Mon April 2026 | 79.65 | 9.60 | 0.71 |
| 10 Fri April 2026 | 81.20 | 9.00 | 0.74 |
| 09 Thu April 2026 | 71.60 | 13.40 | 0.71 |
AuSmall AUBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 90.10 | 5.65 | 0.73 |
| 13 Mon April 2026 | 86.75 | 8.10 | 0.71 |
| 10 Fri April 2026 | 89.70 | 7.75 | 0.7 |
| 09 Thu April 2026 | 75.00 | 11.55 | 0.64 |
AuSmall AUBANK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 94.85 | 4.80 | 1.02 |
| 13 Mon April 2026 | 94.85 | 6.90 | 1.12 |
| 10 Fri April 2026 | 83.15 | 7.35 | 1.11 |
| 09 Thu April 2026 | 83.15 | 9.80 | 1.01 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 114.55 | 4.00 | 0.73 |
| 13 Mon April 2026 | 105.05 | 5.70 | 0.83 |
| 10 Fri April 2026 | 107.70 | 5.50 | 0.81 |
| 09 Thu April 2026 | 91.55 | 8.20 | 0.77 |
AuSmall AUBANK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.00 | 3.45 | 0.92 |
| 13 Mon April 2026 | 105.00 | 5.05 | 0.98 |
| 10 Fri April 2026 | 105.00 | 4.90 | 0.98 |
| 09 Thu April 2026 | 105.00 | 6.90 | 1.04 |
AuSmall AUBANK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 125.50 | 2.80 | 1.46 |
| 13 Mon April 2026 | 123.00 | 4.15 | 1.4 |
| 10 Fri April 2026 | 125.90 | 4.20 | 1.44 |
| 09 Thu April 2026 | 114.00 | 6.00 | 1.49 |
AuSmall AUBANK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 119.60 | 2.50 | 2.61 |
| 13 Mon April 2026 | 119.60 | 3.75 | 2.64 |
| 10 Fri April 2026 | 121.00 | 3.60 | 2.63 |
| 09 Thu April 2026 | 121.00 | 5.15 | 2.78 |
AuSmall AUBANK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 154.80 | 3.20 | 1 |
| 13 Mon April 2026 | 141.00 | 3.20 | 1 |
| 10 Fri April 2026 | 147.00 | 3.15 | 1.04 |
| 09 Thu April 2026 | 130.00 | 4.30 | 0.82 |
AuSmall AUBANK Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 124.70 | 1.75 | 1.79 |
| 13 Mon April 2026 | 124.70 | 2.65 | 1.81 |
| 10 Fri April 2026 | 124.70 | 2.65 | 1.83 |
| 09 Thu April 2026 | 124.70 | 4.10 | 1.64 |
AuSmall AUBANK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 128.70 | 1.75 | 1.94 |
| 13 Mon April 2026 | 128.70 | 2.35 | 1.96 |
| 10 Fri April 2026 | 128.70 | 2.20 | 1.84 |
| 09 Thu April 2026 | 128.70 | 3.30 | 1.9 |
AuSmall AUBANK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.40 | 1.30 | 1.64 |
| 13 Mon April 2026 | 91.40 | 2.00 | 1.64 |
| 10 Fri April 2026 | 91.40 | 2.00 | 1.85 |
| 09 Thu April 2026 | 91.40 | 2.85 | 1.83 |
AuSmall AUBANK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 192.00 | 1.15 | 11.33 |
| 13 Mon April 2026 | 166.45 | 1.80 | 12.47 |
| 10 Fri April 2026 | 166.45 | 1.75 | 12.53 |
| 09 Thu April 2026 | 166.45 | 2.50 | 13 |
AuSmall AUBANK Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 203.50 | 0.80 | 36 |
| 13 Mon April 2026 | 203.50 | 1.35 | 47 |
| 10 Fri April 2026 | 203.50 | 1.90 | 59 |
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 111.10 | 1.70 | 1.76 |
| 13 Mon April 2026 | 111.10 | 1.70 | 1.76 |
| 10 Fri April 2026 | 111.10 | 1.70 | 1.76 |
| 09 Thu April 2026 | 111.10 | 1.70 | 1.76 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 129.15 | 0.65 | 7.57 |
| 13 Mon April 2026 | 129.15 | 1.00 | 8 |
| 10 Fri April 2026 | 129.15 | 1.00 | 7.86 |
| 09 Thu April 2026 | 129.15 | 1.70 | 7.86 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 220.20 | 0.70 | 27 |
| 13 Mon April 2026 | 220.20 | 0.70 | 27 |
| 10 Fri April 2026 | 220.20 | 0.60 | 27 |
| 09 Thu April 2026 | 220.20 | 1.05 | 27.5 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 253.05 | 0.40 | 73 |
| 13 Mon April 2026 | 253.05 | 0.55 | 67.5 |
| 10 Fri April 2026 | 188.50 | 0.50 | 143 |
| 09 Thu April 2026 | 188.50 | 0.75 | 147 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.