Login or Join
HomepageAuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 1064.7 and 1085.7
| Daily Target 1 | 1060.57 |
| Daily Target 2 | 1068.83 |
| Daily Target 3 | 1081.5666666667 |
| Daily Target 4 | 1089.83 |
| Daily Target 5 | 1102.57 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (-1.27%) | 1086.30 | 1073.30 - 1094.30 | 0.4875 times | Thu 27 August 2026 | 1091.00 (-2.02%) | 1117.40 | 1088.00 - 1126.80 | 0.5024 times | Wed 26 August 2026 | 1113.50 (-1.34%) | 1128.60 | 1113.50 - 1131.40 | 0.3458 times | Tue 25 August 2026 | 1128.60 (1.31%) | 1114.00 | 1105.10 - 1144.10 | 3.1804 times | Mon 24 August 2026 | 1114.00 (0.52%) | 1109.00 | 1100.70 - 1114.20 | 0.8983 times | Fri 21 August 2026 | 1108.20 (1.86%) | 1088.00 | 1083.90 - 1108.20 | 1.1818 times | Thu 20 August 2026 | 1088.00 (1.21%) | 1076.90 | 1076.00 - 1092.50 | 2.057 times | Wed 19 August 2026 | 1075.00 (-0.07%) | 1071.00 | 1063.70 - 1080.90 | 0.579 times | Tue 18 August 2026 | 1075.70 (0.33%) | 1071.00 | 1064.50 - 1079.60 | 0.2519 times | Mon 17 August 2026 | 1072.20 (-0.9%) | 1080.00 | 1072.20 - 1092.50 | 0.5158 times | Fri 14 August 2026 | 1081.90 (-1.47%) | 1098.00 | 1078.60 - 1098.00 | 0.5644 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 1039.8 and 1110.6
| Weekly Target 1 | 1027.37 |
| Weekly Target 2 | 1052.23 |
| Weekly Target 3 | 1098.1666666667 |
| Weekly Target 4 | 1123.03 |
| Weekly Target 5 | 1168.97 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (-2.81%) | 1109.00 | 1073.30 - 1144.10 | 1.0144 times | Fri 21 August 2026 | 1108.20 (2.43%) | 1080.00 | 1063.70 - 1108.20 | 0.8591 times | Fri 14 August 2026 | 1081.90 (1.4%) | 1068.30 | 1048.30 - 1101.10 | 0.7242 times | Fri 07 August 2026 | 1067.00 (1.88%) | 1054.10 | 1035.20 - 1105.90 | 0.9018 times | Fri 31 July 2026 | 1047.30 (4.31%) | 1021.00 | 1021.00 - 1068.80 | 1.2057 times | Fri 24 July 2026 | 1004.00 (-2.54%) | 1036.00 | 960.00 - 1038.60 | 1.06 times | Fri 17 July 2026 | 1030.20 (-3.91%) | 1068.70 | 1018.30 - 1068.70 | 0.3772 times | Fri 10 July 2026 | 1072.10 (1.29%) | 1062.80 | 1033.00 - 1090.40 | 1.0369 times | Fri 03 July 2026 | 1058.40 (2.37%) | 1033.90 | 1015.55 - 1069.80 | 1.78 times | Thu 25 June 2026 | 1033.85 (0.08%) | 1034.05 | 1021.00 - 1079.20 | 1.0408 times | Fri 19 June 2026 | 1033.05 (1.73%) | 1035.00 | 1010.00 - 1056.00 | 0.6253 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 1056.15 and 1165.05
| Monthly Target 1 | 976.57 |
| Monthly Target 2 | 1026.83 |
| Monthly Target 3 | 1085.4666666667 |
| Monthly Target 4 | 1135.73 |
| Monthly Target 5 | 1194.37 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1077.10 (2.85%) | 1054.10 | 1035.20 - 1144.10 | 0.7058 times | Fri 31 July 2026 | 1047.30 (0.99%) | 1035.90 | 960.00 - 1090.40 | 0.8431 times | Tue 30 June 2026 | 1037.05 (5.32%) | 989.40 | 941.40 - 1079.20 | 0.9709 times | Fri 29 May 2026 | 984.70 (-3.08%) | 1023.70 | 948.00 - 1052.30 | 0.6954 times | Thu 30 April 2026 | 1015.95 (20.56%) | 859.65 | 831.65 - 1079.55 | 1.1038 times | Mon 30 March 2026 | 842.70 (-12.07%) | 895.05 | 836.10 - 980.15 | 1.1126 times | Fri 27 February 2026 | 958.35 (-2.44%) | 982.35 | 942.75 - 1039.20 | 1.5656 times | Fri 30 January 2026 | 982.35 (-1.22%) | 994.50 | 944.10 - 1029.95 | 1.0379 times | Wed 31 December 2025 | 994.50 (4.11%) | 955.40 | 938.40 - 1007.25 | 1.08 times | Fri 28 November 2025 | 955.25 (8.82%) | 877.00 | 863.75 - 962.65 | 0.8851 times | Fri 31 October 2025 | 877.85 (20.02%) | 728.00 | 719.05 - 886.45 | 1.4385 times |
Indicator Analysis of AuSmall
Please login to view indicator analysis. or View indicator analysis of AuSmall AUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 1104.84 |
| 12 day DMA | 1093.6 |
| 20 day DMA | 1083.92 |
| 35 day DMA | 1058.94 |
| 50 day DMA | 1055.78 |
| 100 day DMA | 1026.53 |
| 150 day DMA | 1001.84 |
| 200 day DMA | 992.58 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.77 | 1103.61 | 1109.92 |
| 12 day EMA | 1091.56 | 1094.19 | 1094.77 |
| 20 day EMA | 1082.7 | 1083.29 | 1082.48 |
| 35 day EMA | 1071.29 | 1070.95 | 1069.77 |
| 50 day EMA | 1057.86 | 1057.08 | 1055.7 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.84 | 1111.06 | 1110.46 |
| 12 day SMA | 1093.6 | 1094.79 | 1093.12 |
| 20 day SMA | 1083.92 | 1082.43 | 1079.42 |
| 35 day SMA | 1058.94 | 1058.79 | 1057.55 |
| 50 day SMA | 1055.78 | 1054.75 | 1053.35 |
| 100 day SMA | 1026.53 | 1024.6 | 1022.37 |
| 150 day SMA | 1001.84 | 1001.34 | 1000.87 |
| 200 day SMA | 992.58 | 991.74 | 990.69 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1085.10 | 1095.10 | 1082.00 to 1102.10 | 1 times |
| 27 Thu | 1098.00 | 1123.40 | 1095.50 to 1130.40 | 1 times |
| 26 Wed | 1123.60 | 1134.00 | 1122.20 to 1136.60 | 1.01 times |
| 25 Tue | 1133.80 | 1114.00 | 1110.40 to 1148.10 | 1.02 times |
| 24 Mon | 1114.70 | 1119.30 | 1105.90 to 1119.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1089.00 | 1102.20 | 1087.40 to 1107.10 | 1.04 times |
| 27 Thu | 1103.80 | 1134.40 | 1102.20 to 1135.10 | 1.02 times |
| 26 Wed | 1128.70 | 1136.60 | 1128.10 to 1140.60 | 0.99 times |
| 25 Tue | 1139.60 | 1127.90 | 1127.00 to 1151.20 | 0.99 times |
| 24 Mon | 1119.00 | 1113.00 | 1113.00 to 1124.70 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1093.50 | 1108.00 | 1093.50 to 1108.10 | 1.45 times |
| 27 Thu | 1110.50 | 1133.00 | 1110.50 to 1139.90 | 1.29 times |
| 26 Wed | 1133.10 | 1143.60 | 1131.50 to 1143.60 | 0.27 times |
Option chain for Au Small AUBANK 29 Tue September 2026 expiry
AuSmall AUBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 150.50 | 0.02 |
| 27 Thu August 2026 | 1.40 | 150.50 | 0.02 |
| 26 Wed August 2026 | 1.95 | 150.50 | 0.02 |
| 25 Tue August 2026 | 3.30 | 150.50 | 0.02 |
| 24 Mon August 2026 | 2.65 | 150.50 | 0.04 |
AuSmall AUBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.95 | 95.55 | 0.02 |
| 27 Thu August 2026 | 2.60 | 95.55 | 0.02 |
| 26 Wed August 2026 | 4.35 | 95.55 | 0.01 |
| 25 Tue August 2026 | 7.05 | 95.55 | 0.02 |
AuSmall AUBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.90 | 118.00 | 0.01 |
| 27 Thu August 2026 | 4.00 | 105.00 | 0.01 |
| 26 Wed August 2026 | 6.50 | 80.00 | 0.01 |
| 25 Tue August 2026 | 9.70 | 71.00 | 0.02 |
| 24 Mon August 2026 | 7.25 | 91.00 | 0 |
AuSmall AUBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.20 | 87.05 | 0 |
| 27 Thu August 2026 | 5.85 | 87.05 | 0 |
AuSmall AUBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.45 | 79.65 | 0.13 |
| 27 Thu August 2026 | 8.85 | 69.65 | 0.11 |
| 26 Wed August 2026 | 14.50 | 50.70 | 0.12 |
| 25 Tue August 2026 | 20.05 | 43.20 | 0.09 |
| 24 Mon August 2026 | 14.65 | 60.00 | 0.07 |
AuSmall AUBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.70 | 62.80 | 0.48 |
| 27 Thu August 2026 | 13.25 | 54.60 | 0.48 |
| 26 Wed August 2026 | 21.30 | 37.00 | 0.49 |
| 25 Tue August 2026 | 28.00 | 32.75 | 0.57 |
| 24 Mon August 2026 | 20.75 | 46.50 | 0.1 |
AuSmall AUBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.60 | 48.15 | 0.39 |
| 27 Thu August 2026 | 19.50 | 40.95 | 0.54 |
| 26 Wed August 2026 | 30.10 | 26.40 | 0.92 |
| 25 Tue August 2026 | 38.80 | 23.30 | 0.74 |
| 24 Mon August 2026 | 28.50 | 34.05 | 0.27 |
AuSmall AUBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.40 | 35.75 | 1.28 |
| 27 Thu August 2026 | 27.90 | 29.60 | 1.58 |
| 26 Wed August 2026 | 41.70 | 17.85 | 2.62 |
| 25 Tue August 2026 | 51.75 | 16.15 | 1.46 |
| 24 Mon August 2026 | 38.85 | 24.35 | 1.12 |
AuSmall AUBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.85 | 25.30 | 1.32 |
| 27 Thu August 2026 | 38.85 | 20.55 | 2.25 |
| 26 Wed August 2026 | 54.90 | 11.70 | 3.56 |
| 25 Tue August 2026 | 66.70 | 10.85 | 2.51 |
| 24 Mon August 2026 | 50.70 | 16.75 | 2.18 |
AuSmall AUBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 41.80 | 17.05 | 7.19 |
| 27 Thu August 2026 | 51.70 | 13.65 | 9.74 |
| 26 Wed August 2026 | 72.20 | 7.80 | 10.21 |
| 25 Tue August 2026 | 80.30 | 7.50 | 2.7 |
| 24 Mon August 2026 | 66.85 | 11.60 | 2.85 |
AuSmall AUBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 56.95 | 10.95 | 4.47 |
| 27 Thu August 2026 | 66.85 | 8.85 | 5.55 |
| 26 Wed August 2026 | 89.00 | 5.05 | 6.05 |
| 25 Tue August 2026 | 99.05 | 5.05 | 4.29 |
| 24 Mon August 2026 | 80.00 | 7.75 | 3.78 |
AuSmall AUBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.30 | 6.85 | 2.44 |
| 27 Thu August 2026 | 83.30 | 5.65 | 2.08 |
| 26 Wed August 2026 | 110.90 | 3.40 | 1.93 |
| 25 Tue August 2026 | 118.65 | 3.60 | 1.7 |
| 24 Mon August 2026 | 98.15 | 5.30 | 1.53 |
AuSmall AUBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 89.90 | 4.35 | 4.27 |
| 27 Thu August 2026 | 100.60 | 3.70 | 4.04 |
| 26 Wed August 2026 | 127.25 | 2.35 | 3.46 |
| 25 Tue August 2026 | 135.80 | 2.75 | 3.5 |
| 24 Mon August 2026 | 117.50 | 3.70 | 3.17 |
AuSmall AUBANK Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.10 | 2.80 | 3.67 |
| 27 Thu August 2026 | 124.10 | 2.45 | 3.48 |
| 26 Wed August 2026 | 145.80 | 1.70 | 1.95 |
| 25 Tue August 2026 | 159.00 | 2.00 | 1.86 |
| 24 Mon August 2026 | 133.65 | 2.55 | 1.73 |
AuSmall AUBANK Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 130.00 | 1.85 | 14.6 |
| 27 Thu August 2026 | 172.00 | 1.65 | 8.7 |
| 26 Wed August 2026 | 172.00 | 1.20 | 7.5 |
| 25 Tue August 2026 | 175.45 | 1.45 | 4.7 |
| 24 Mon August 2026 | 125.00 | 1.90 | 21 |
AuSmall AUBANK Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 214.10 | 1.25 | 2.91 |
| 27 Thu August 2026 | 214.10 | 0.75 | 0.09 |
| 26 Wed August 2026 | 214.10 | 3.90 | 0.09 |
| 25 Tue August 2026 | 214.10 | 3.90 | 0.09 |
AuSmall AUBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 203.25 | 0.50 | 0.23 |
| 27 Thu August 2026 | 252.95 | 0.55 | 0.16 |
| 26 Wed August 2026 | 252.95 | 1.00 | 0.22 |
| 25 Tue August 2026 | 252.95 | 1.00 | 0.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.